SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 419.97 and 425.75

Daily Target 1418.48
Daily Target 2421.46
Daily Target 3424.26
Daily Target 4427.24
Daily Target 5430.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 424.44 (-0.63%) 427.00 421.28 - 427.06 0 times
Thu 05 February 2026 427.12 (-1.31%) 432.39 426.97 - 432.57 0 times
Wed 04 February 2026 432.81 (0.5%) 430.34 430.15 - 433.93 0 times
Tue 03 February 2026 430.67 (2.16%) 422.17 422.15 - 431.11 0 times
Mon 02 February 2026 421.58 (-1.85%) 428.76 418.88 - 428.99 0 times
Fri 30 January 2026 429.51 (-0.72%) 432.77 427.17 - 432.78 0 times
Thu 29 January 2026 432.62 (-0.73%) 436.02 431.41 - 436.99 0 times
Wed 28 January 2026 435.80 (0.61%) 434.88 433.89 - 436.10 0 times
Tue 27 January 2026 433.17 (0.33%) 431.55 429.71 - 434.50 0 times
Mon 26 January 2026 431.74 (0.44%) 431.25 430.81 - 432.44 0 times
Fri 23 January 2026 429.87 (0.13%) 429.59 429.21 - 431.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 414.14 and 429.19

Weekly Target 1410.7
Weekly Target 2417.57
Weekly Target 3425.75
Weekly Target 4432.62
Weekly Target 5440.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (-0.08%) 431.25 427.17 - 436.99 0 times
Fri 23 January 2026 429.87 (0.93%) 427.07 422.16 - 431.33 0 times
Fri 16 January 2026 425.90 (1.27%) 420.46 420.41 - 428.00 0 times
Fri 09 January 2026 420.55 (1.12%) 415.94 415.73 - 422.21 0 times
Fri 02 January 2026 415.91 (0.92%) 412.20 410.57 - 416.09 0 times
Fri 26 December 2025 412.12 (1.24%) 406.85 406.83 - 412.84 0 times
Fri 19 December 2025 407.07 (-0.62%) 408.90 402.17 - 409.67 0 times
Fri 12 December 2025 409.60 (0.52%) 407.17 405.61 - 409.88 0 times
Fri 05 December 2025 407.50 (-0.35%) 409.05 406.62 - 409.35 0 times
Fri 28 November 2025 408.94 (2.63%) 398.80 398.62 - 409.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 414.14 and 429.19

Monthly Target 1410.7
Monthly Target 2417.57
Monthly Target 3425.75
Monthly Target 4432.62
Monthly Target 5440.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 424.44 (-1.18%) 428.76 418.88 - 433.93 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times
Fri 30 May 2025 373.78 (6.12%) 351.96 351.26 - 376.32 0 times
Wed 30 April 2025 352.23 (-0.38%) 353.51 311.06 - 358.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 427.32
12 day DMA 429.89
20 day DMA 427.81
35 day DMA 421.27
50 day DMA 417.1
100 day DMA 417.07
150 day DMA 412.37
200 day DMA 401.31

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA427.61429.2430.24
12 day EMA428.02428.67428.95
20 day EMA426.35426.55426.49
35 day EMA422.18422.05421.75
50 day EMA417.06416.76416.34

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA427.32428.34429.44
12 day SMA429.89429.92429.77
20 day SMA427.81427.58427.3
35 day SMA421.27420.68420.15
50 day SMA417.1416.63416.06
100 day SMA417.07417416.91
150 day SMA412.37412.12411.85
200 day SMA401.31400.86400.35
Back to top | Use Dark Theme