SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 445.24 and 448.59

Daily Target 1442.56
Daily Target 2444.56
Daily Target 3445.91
Daily Target 4447.91
Daily Target 5449.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 446.56 (0.74%) 444.03 443.91 - 447.26 0 times
Tue 14 April 2026 443.27 (1.11%) 439.64 439.57 - 444.30 0 times
Mon 13 April 2026 438.41 (0.1%) 436.96 435.89 - 439.82 0 times
Fri 10 April 2026 437.97 (1.18%) 433.29 433.18 - 438.28 0 times
Thu 09 April 2026 432.88 (-0.09%) 433.39 431.52 - 433.91 0 times
Wed 08 April 2026 433.25 (4.12%) 417.22 417.21 - 434.18 0 times
Tue 07 April 2026 416.10 (0.41%) 414.59 414.52 - 417.60 0 times
Mon 06 April 2026 414.39 (0.32%) 413.37 412.23 - 415.08 0 times
Thu 02 April 2026 413.08 (-0.44%) 415.66 410.51 - 418.09 0 times
Wed 01 April 2026 414.89 (2.96%) 404.72 404.64 - 416.27 0 times
Tue 31 March 2026 402.98 (-1%) 407.33 400.81 - 407.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 441.23 and 452.6

Weekly Target 1431.87
Weekly Target 2439.21
Weekly Target 3443.23666666667
Weekly Target 4450.58
Weekly Target 5454.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 446.56 (1.96%) 436.96 435.89 - 447.26 0 times
Fri 10 April 2026 437.97 (6.03%) 413.37 412.23 - 438.28 0 times
Thu 02 April 2026 413.08 (0.27%) 411.37 400.81 - 418.09 0 times
Fri 27 March 2026 411.95 (-2.13%) 415.63 401.63 - 418.47 0 times
Tue 17 March 2026 420.92 (0.99%) 416.21 415.42 - 422.42 0 times
Fri 13 March 2026 416.79 (-1.31%) 421.20 407.65 - 427.85 0 times
Fri 06 March 2026 422.34 (-4.95%) 443.06 414.26 - 443.16 0 times
Fri 27 February 2026 444.33 (2.5%) 434.23 434.08 - 446.00 0 times
Fri 20 February 2026 433.50 (0%) 434.40 432.18 - 435.87 0 times
Fri 13 February 2026 433.48 (0%) 436.16 433.37 - 436.35 0 times
Fri 13 February 2026 433.48 (2.13%) 424.96 424.93 - 437.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 425.6 and 468.22

Monthly Target 1390.2
Monthly Target 2418.38
Monthly Target 3432.82
Monthly Target 4461
Monthly Target 5475.44

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 446.56 (10.81%) 404.72 404.64 - 447.26 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times
Thu 31 July 2025 394.13 (1.47%) 388.62 388.46 - 402.95 0 times
Mon 30 June 2025 388.41 (3.91%) 374.11 368.09 - 388.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 439.82
12 day DMA 425.07
20 day DMA 420.54
35 day DMA 424.52
50 day DMA 426.71
100 day DMA 420.6
150 day DMA 419.79
200 day DMA 414.52

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA439.4435.82432.09
12 day EMA430.48427.56424.7
20 day EMA426.81424.73422.78
35 day EMA426.21425.01423.94
50 day EMA428.55427.81427.18

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA439.82437.16431.72
12 day SMA425.07422.18419.67
20 day SMA420.54419.31418.41
35 day SMA424.52424.15423.93
50 day SMA426.71426.43426.28
100 day SMA420.6420.28420.02
150 day SMA419.79419.56419.34
200 day SMA414.52414.18413.86
Back to top | Use Dark Theme