SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 470.54 and 474.62

Daily Target 1467.66
Daily Target 2469.34
Daily Target 3471.74
Daily Target 4473.42
Daily Target 5475.82

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 471.02 (0.02%) 470.85 470.06 - 474.14 0 times
Tue 02 June 2026 470.91 (-0.15%) 471.86 466.48 - 473.19 0 times
Mon 01 June 2026 471.60 (0.23%) 469.98 469.80 - 474.41 0 times
Fri 29 May 2026 470.52 (0.46%) 468.51 468.42 - 472.80 0 times
Thu 28 May 2026 468.38 (-0.38%) 469.94 465.78 - 472.43 0 times
Wed 27 May 2026 470.19 (-0.41%) 472.02 469.25 - 475.07 0 times
Tue 26 May 2026 472.12 (1.69%) 471.64 468.79 - 473.48 0 times
Fri 22 May 2026 464.27 (1.66%) 457.02 456.93 - 464.95 0 times
Thu 21 May 2026 456.71 (0.48%) 454.90 454.85 - 460.88 0 times
Wed 20 May 2026 454.55 (0.15%) 454.03 451.46 - 455.30 0 times
Tue 19 May 2026 453.88 (-0.7%) 457.25 453.34 - 458.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 468.75 and 476.68

Weekly Target 1462.71
Weekly Target 2466.86
Weekly Target 3470.63666666667
Weekly Target 4474.79
Weekly Target 5478.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 471.02 (0.11%) 469.98 466.48 - 474.41 0 times
Fri 29 May 2026 470.52 (1.35%) 471.64 465.78 - 475.07 0 times
Fri 22 May 2026 464.27 (1.11%) 458.91 451.46 - 464.95 0 times
Fri 15 May 2026 459.17 (-2.17%) 469.65 458.56 - 474.13 0 times
Fri 08 May 2026 469.34 (0.51%) 461.75 459.65 - 472.38 0 times
Wed 06 May 2026 466.97 (2.87%) 454.22 454.08 - 467.52 0 times
Fri 01 May 2026 453.96 (0.45%) 452.08 448.17 - 454.97 0 times
Fri 24 April 2026 451.92 (-0.98%) 456.56 450.55 - 466.14 0 times
Fri 17 April 2026 456.38 (4.2%) 436.96 435.89 - 458.12 0 times
Fri 10 April 2026 437.97 (6.03%) 413.37 412.23 - 438.28 0 times
Thu 02 April 2026 413.08 (0.27%) 411.37 400.81 - 418.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 468.75 and 476.68

Monthly Target 1462.71
Monthly Target 2466.86
Monthly Target 3470.63666666667
Monthly Target 4474.79
Monthly Target 5478.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 471.02 (0.11%) 469.98 466.48 - 474.41 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times
Fri 29 August 2025 414.48 (5.16%) 393.86 391.96 - 416.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 470.49
12 day DMA 465.1
20 day DMA 466.08
35 day DMA 462.06
50 day DMA 450.3
100 day DMA 439.17
150 day DMA 429.95
200 day DMA 426.57

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA470.19469.78469.21
12 day EMA467.52466.88466.15
20 day EMA464.6463.93463.2
35 day EMA456.82455.98455.1
50 day EMA449.31448.42447.5

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA470.49470.32470.56
12 day SMA465.1464.12463.73
20 day SMA466.08465.88465.39
35 day SMA462.06461.36460.57
50 day SMA450.3449.03447.7
100 day SMA439.17438.68438.16
150 day SMA429.95429.59429.24
200 day SMA426.57426.24425.9
Back to top | Use Dark Theme