SP SW1C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW1C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SW1C are 429.84 and 435.93

Daily Target 1424.77
Daily Target 2428.81
Daily Target 3430.86333333333
Daily Target 4434.9
Daily Target 5436.95

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 432.84 (0.86%) 429.13 426.83 - 432.92 0 times
Fri 24 July 2026 429.13 (0%) 435.46 428.27 - 435.52 0 times
Fri 24 July 2026 429.13 (-1.46%) 435.46 428.27 - 435.52 0 times
Thu 23 July 2026 435.48 (-0.37%) 436.98 435.15 - 438.76 0 times
Wed 22 July 2026 437.11 (0.4%) 435.75 435.65 - 440.49 0 times
Tue 21 July 2026 435.38 (1.49%) 428.93 428.84 - 436.11 0 times
Mon 20 July 2026 429.00 (-0.94%) 432.91 427.03 - 433.37 0 times
Fri 17 July 2026 433.07 (-3.51%) 448.86 432.73 - 449.03 0 times
Thu 16 July 2026 448.83 (-0.88%) 452.87 448.79 - 453.09 0 times
Wed 15 July 2026 452.82 (0.85%) 449.15 449.09 - 454.23 0 times
Tue 14 July 2026 449.00 (-0.85%) 452.64 442.54 - 452.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW1C are 429.84 and 435.93

Weekly Target 1424.77
Weekly Target 2428.81
Weekly Target 3430.86333333333
Weekly Target 4434.9
Weekly Target 5436.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 432.84 (0.86%) 429.13 426.83 - 432.92 0 times
Fri 24 July 2026 429.13 (0%) 435.46 428.27 - 435.52 0 times
Fri 24 July 2026 429.13 (-0.91%) 432.91 427.03 - 440.49 0 times
Fri 17 July 2026 433.07 (-5.38%) 459.35 432.73 - 461.24 0 times
Tue 07 July 2026 457.71 (-1.64%) 469.62 457.29 - 472.78 0 times
Thu 02 July 2026 465.36 (1.8%) 457.43 456.10 - 467.08 0 times
Fri 26 June 2026 457.11 (-3.52%) 473.34 456.68 - 478.57 0 times
Thu 18 June 2026 473.81 (3.5%) 458.06 458.03 - 474.09 0 times
Fri 12 June 2026 457.79 (-1.46%) 463.69 443.44 - 463.94 0 times
Fri 05 June 2026 464.59 (-1.26%) 469.98 461.08 - 474.41 0 times
Fri 29 May 2026 470.52 (1.35%) 471.64 465.78 - 475.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW1C are 406.86 and 452.81

Monthly Target 1398.2
Monthly Target 2415.52
Monthly Target 3444.15
Monthly Target 4461.47
Monthly Target 5490.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 432.84 (-6.76%) 464.20 426.83 - 472.78 0 times
Tue 30 June 2026 464.21 (-1.34%) 469.98 443.44 - 478.57 0 times
Fri 29 May 2026 470.52 (3.75%) 454.22 451.46 - 475.07 0 times
Thu 30 April 2026 453.53 (12.54%) 404.72 404.64 - 466.14 0 times
Tue 31 March 2026 402.98 (-9.31%) 443.06 400.81 - 443.16 0 times
Fri 27 February 2026 444.33 (3.45%) 428.76 418.88 - 446.00 0 times
Fri 30 January 2026 429.51 (3.88%) 413.93 413.81 - 436.99 0 times
Wed 31 December 2025 413.48 (1.11%) 409.05 402.17 - 413.83 0 times
Fri 28 November 2025 408.94 (-2.48%) 420.41 397.98 - 420.76 0 times
Fri 31 October 2025 419.36 (0.42%) 417.60 410.31 - 422.24 0 times
Tue 30 September 2025 417.62 (0.76%) 414.05 407.50 - 427.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SW1C

DMA (daily moving average) of S P SW1C

DMA period DMA value
5 day DMA 432.74
12 day DMA 438.72
20 day DMA 448.18
35 day DMA 455.15
50 day DMA 458.01
100 day DMA 447.35
150 day DMA 439.72
200 day DMA 433.18

EMA (exponential moving average) of S P SW1C

EMA period EMA current EMA prev EMA prev2
5 day EMA432.79432.77434.59
12 day EMA438.95440.06442.05
20 day EMA444.71445.96447.73
35 day EMA450.86451.92453.26
50 day EMA456.42457.38458.53

SMA (simple moving average) of S P SW1C

SMA period SMA current SMA prev SMA prev2
5 day SMA432.74433.25433.22
12 day SMA438.72440.79443.97
20 day SMA448.18449.94451.95
35 day SMA455.15456.24457.45
50 day SMA458.01458.8459.6
100 day SMA447.35447.45447.56
150 day SMA439.72439.56439.41
200 day SMA433.18433.1433.03
Back to top | Use Dark Theme