DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1680.45 and 1708.36

Daily Target 11657.69
Daily Target 21675.29
Daily Target 31685.6033333333
Daily Target 41703.2
Daily Target 51713.51

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 1692.88 (1.98%) 1668.01 1668.01 - 1695.92 0 times
Thu 05 February 2026 1659.97 (-1.27%) 1665.99 1655.95 - 1674.72 0 times
Wed 04 February 2026 1681.28 (-0.57%) 1692.17 1670.91 - 1694.51 0 times
Tue 03 February 2026 1690.98 (-0.92%) 1708.85 1677.31 - 1709.89 0 times
Mon 02 February 2026 1706.75 (0.51%) 1694.22 1693.16 - 1710.81 0 times
Fri 30 January 2026 1698.15 (-0.48%) 1700.23 1687.42 - 1704.60 0 times
Thu 29 January 2026 1706.36 (-0.18%) 1712.16 1682.21 - 1712.16 0 times
Wed 28 January 2026 1709.41 (-0.02%) 1714.41 1705.99 - 1715.48 0 times
Tue 27 January 2026 1709.67 (0.44%) 1706.43 1704.58 - 1712.34 0 times
Mon 26 January 2026 1702.17 (0.53%) 1696.53 1694.74 - 1705.88 0 times
Fri 23 January 2026 1693.23 (0.05%) 1691.59 1688.10 - 1697.65 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1646.99 and 1701.85

Weekly Target 11631.69
Weekly Target 21662.28
Weekly Target 31686.5466666667
Weekly Target 41717.14
Weekly Target 51741.41

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 1692.88 (-0.31%) 1694.22 1655.95 - 1710.81 0 times
Fri 30 January 2026 1698.15 (0.29%) 1696.53 1682.21 - 1715.48 0 times
Fri 23 January 2026 1693.23 (-0.43%) 1677.72 1662.92 - 1697.65 0 times
Fri 16 January 2026 1700.53 (-0.44%) 1700.26 1687.58 - 1713.29 0 times
Fri 09 January 2026 1708.06 (1.46%) 1693.80 1691.66 - 1711.05 0 times
Fri 02 January 2026 1683.50 (-1.06%) 1693.89 1675.13 - 1698.82 0 times
Fri 26 December 2025 1701.61 (1.41%) 1685.54 1683.60 - 1705.67 0 times
Fri 19 December 2025 1677.97 (0.09%) 1684.75 1649.47 - 1684.75 0 times
Fri 12 December 2025 1676.46 (-0.73%) 1690.30 1670.01 - 1695.77 0 times
Fri 05 December 2025 1688.78 (0.34%) 1672.62 1670.81 - 1695.14 0 times
Fri 28 November 2025 1683.11 (3.81%) 1630.89 1628.72 - 1683.34 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1646.99 and 1701.85

Monthly Target 11631.69
Monthly Target 21662.28
Monthly Target 31686.5466666667
Monthly Target 41717.14
Monthly Target 51741.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 06 February 2026 1692.88 (-0.31%) 1694.22 1655.95 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times
Fri 30 May 2025 1451.33 (6.34%) 1378.81 1367.00 - 1463.48 0 times
Wed 30 April 2025 1364.76 (-0.61%) 1368.51 1182.49 - 1394.08 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1686.37
12 day DMA 1695.27
20 day DMA 1695.83
35 day DMA 1692.66
50 day DMA 1688.92
100 day DMA 1669.57
150 day DMA 1635.59
200 day DMA 1583.68

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1685.771682.221693.35
12 day EMA1691.031690.691696.27
20 day EMA1692.051691.961695.33
35 day EMA1688.461688.21689.86
50 day EMA1683.531683.151684.1

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.371687.431696.7
12 day SMA1695.271694.431694.83
20 day SMA1695.831696.061697.99
35 day SMA1692.6616921692.38
50 day SMA1688.921688.011687.24
100 day SMA1669.571668.851668.33
150 day SMA1635.591634.421633.41
200 day SMA1583.681581.781579.93
Back to top | Use Dark Theme