DjUs DSTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSTP are 1709.81 and 1724.33

Daily Target 11697.84
Daily Target 21707.26
Daily Target 31712.36
Daily Target 41721.78
Daily Target 51726.88

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1716.68 (0.88%) 1705.50 1702.94 - 1717.46 0 times
Tue 14 April 2026 1701.68 (1.22%) 1687.01 1686.17 - 1701.97 0 times
Mon 13 April 2026 1681.10 (1.05%) 1659.80 1657.34 - 1681.29 0 times
Fri 10 April 2026 1663.70 (-0.11%) 1669.54 1661.68 - 1670.46 0 times
Thu 09 April 2026 1665.61 (0.61%) 1654.96 1649.93 - 1668.05 0 times
Wed 08 April 2026 1655.58 (2.44%) 1658.77 1646.22 - 1658.77 0 times
Tue 07 April 2026 1616.07 (0.08%) 1611.20 1595.61 - 1616.28 0 times
Mon 06 April 2026 1614.78 (0.46%) 1608.18 1606.91 - 1615.04 0 times
Thu 02 April 2026 1607.39 (0.11%) 1586.83 1581.16 - 1611.05 0 times
Wed 01 April 2026 1605.64 (0.7%) 1603.91 1600.17 - 1614.01 0 times
Tue 31 March 2026 1594.43 (2.92%) 1566.40 1564.04 - 1596.34 0 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTP are 1687.01 and 1747.13

Weekly Target 11637.04
Weekly Target 21676.86
Weekly Target 31697.16
Weekly Target 41736.98
Weekly Target 51757.28

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1716.68 (3.18%) 1659.80 1657.34 - 1717.46 0 times
Fri 10 April 2026 1663.70 (3.5%) 1608.18 1595.61 - 1670.46 0 times
Thu 02 April 2026 1607.39 (3.39%) 1566.41 1542.64 - 1614.01 0 times
Fri 27 March 2026 1554.64 (-5.29%) 1612.22 1551.61 - 1624.78 0 times
Tue 17 March 2026 1641.40 (1.25%) 1634.85 1633.38 - 1651.11 0 times
Fri 13 March 2026 1621.15 (-1.61%) 1633.72 1619.16 - 1673.19 0 times
Fri 06 March 2026 1647.69 (-1.82%) 1658.67 1638.28 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-0.43%) 1681.56 1662.24 - 1697.06 0 times
Fri 20 February 2026 1685.47 (1.04%) 1664.55 1653.35 - 1687.16 0 times
Fri 13 February 2026 1668.11 (0%) 1667.82 1658.72 - 1679.35 0 times
Fri 13 February 2026 1668.11 (-1.46%) 1689.00 1658.72 - 1707.88 0 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTP are 1648.92 and 1785.22

Monthly Target 11535.47
Monthly Target 21626.07
Monthly Target 31671.7666666667
Monthly Target 41762.37
Monthly Target 51808.07

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 15 April 2026 1716.68 (7.67%) 1603.91 1581.16 - 1717.46 0 times
Tue 31 March 2026 1594.43 (-5%) 1658.67 1542.64 - 1684.12 0 times
Fri 27 February 2026 1678.28 (-1.17%) 1694.22 1653.35 - 1710.81 0 times
Fri 30 January 2026 1698.15 (1.03%) 1691.57 1662.92 - 1715.48 0 times
Wed 31 December 2025 1680.81 (-0.14%) 1672.62 1649.47 - 1705.67 0 times
Fri 28 November 2025 1683.11 (-0.13%) 1668.45 1601.50 - 1690.44 0 times
Fri 31 October 2025 1685.35 (2.38%) 1639.25 1612.99 - 1704.80 0 times
Tue 30 September 2025 1646.19 (3.61%) 1568.08 1564.25 - 1649.67 0 times
Fri 29 August 2025 1588.85 (1.88%) 1543.64 1527.73 - 1601.16 0 times
Thu 31 July 2025 1559.54 (2.29%) 1519.79 1517.19 - 1578.97 0 times
Mon 30 June 2025 1524.70 (5.06%) 1446.93 1439.49 - 1527.13 0 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSTP

DMA (daily moving average) of Dj Us DSTP

DMA period DMA value
5 day DMA 1685.75
12 day DMA 1639.32
20 day DMA 1626.33
35 day DMA 1644.7
50 day DMA 1656.29
100 day DMA 1669.07
150 day DMA 1661.76
200 day DMA 1634.94

EMA (exponential moving average) of Dj Us DSTP

EMA period EMA current EMA prev EMA prev2
5 day EMA1687.141672.371657.71
12 day EMA1657.581646.841636.87
20 day EMA1647.921640.681634.26
35 day EMA1650.261646.351643.09
50 day EMA1663.341661.161659.51

SMA (simple moving average) of Dj Us DSTP

SMA period SMA current SMA prev SMA prev2
5 day SMA1685.751673.531656.41
12 day SMA1639.321625.821615.83
20 day SMA1626.331622.061619.8
35 day SMA1644.71643.51642.86
50 day SMA1656.291656.081656.24
100 day SMA1669.071668.461668.01
150 day SMA1661.761660.891660.07
200 day SMA1634.941633.71632.54
Back to top | Use Dark Theme