SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3043.17 and 3066.78

Daily Target 13038.78
Daily Target 23047.56
Daily Target 33062.39
Daily Target 43071.17
Daily Target 53086

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 3056.34 (-0.5%) 3071.98 3053.61 - 3077.22 0 times
Mon 20 April 2026 3071.67 (-0.22%) 3079.39 3060.48 - 3079.39 0 times
Fri 17 April 2026 3078.46 (-0.02%) 3080.19 3065.80 - 3092.59 0 times
Thu 16 April 2026 3078.98 (-0.21%) 3085.85 3075.88 - 3102.53 0 times
Wed 15 April 2026 3085.54 (0.13%) 3081.97 3076.68 - 3095.19 0 times
Tue 14 April 2026 3081.66 (1%) 3051.38 3051.38 - 3086.14 0 times
Mon 13 April 2026 3051.07 (0.54%) 3023.82 3018.59 - 3062.42 0 times
Fri 10 April 2026 3034.80 (0.36%) 3024.29 3016.14 - 3038.34 0 times
Thu 09 April 2026 3023.98 (0.04%) 3018.55 3010.64 - 3027.86 0 times
Wed 08 April 2026 3022.67 (0.55%) 3031.09 3019.70 - 3041.53 0 times
Tue 07 April 2026 3006.24 (-0.54%) 3022.98 3001.17 - 3028.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3042.09 and 3067.87

Weekly Target 13037.33
Weekly Target 23046.84
Weekly Target 33063.1133333333
Weekly Target 43072.62
Weekly Target 53088.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 3056.34 (-0.72%) 3079.39 3053.61 - 3079.39 0 times
Fri 17 April 2026 3078.46 (1.44%) 3023.82 3018.59 - 3102.53 0 times
Fri 10 April 2026 3034.80 (0.72%) 3012.91 3001.17 - 3041.53 0 times
Thu 02 April 2026 3013.07 (1.58%) 2965.96 2956.27 - 3043.30 0 times
Fri 27 March 2026 2966.15 (-2.32%) 2929.84 2868.12 - 2975.79 0 times
Tue 17 March 2026 3036.48 (-0.65%) 3057.19 3025.37 - 3057.19 0 times
Fri 13 March 2026 3056.27 (-0.79%) 3078.99 3048.07 - 3097.56 0 times
Fri 06 March 2026 3080.69 (0.83%) 3075.24 2988.75 - 3093.74 0 times
Fri 27 February 2026 3055.23 (1.33%) 3029.22 3016.44 - 3069.19 0 times
Fri 20 February 2026 3015.23 (1.02%) 2985.93 2937.09 - 3021.17 0 times
Fri 13 February 2026 2984.73 (0%) 2978.88 2965.38 - 2993.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3027.75 and 3131.12

Monthly Target 12949.31
Monthly Target 23002.82
Monthly Target 33052.6766666667
Monthly Target 43106.19
Monthly Target 53156.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 3056.34 (1.16%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3074.2
12 day DMA 3051.17
20 day DMA 3023.28
35 day DMA 3033.28
50 day DMA 3022.63
100 day DMA 2952.07
150 day DMA 2872.7
200 day DMA 2794.88

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3066.213071.153070.89
12 day EMA3053.723053.243049.89
20 day EMA3042.873041.453038.27
35 day EMA3031.043029.553027.07
50 day EMA3026.063024.823022.91

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3074.23079.263075.14
12 day SMA3051.173047.573045.07
20 day SMA3023.283016.423014.66
35 day SMA3033.283033.483032.43
50 day SMA3022.633021.43020.12
100 day SMA2952.072948.462944.81
150 day SMA2872.72869.862867
200 day SMA2794.882792.162789.4
Back to top | Use Dark Theme