SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2934.34 and 2968.48

Daily Target 12928.25
Daily Target 22940.43
Daily Target 32962.3866666667
Daily Target 42974.57
Daily Target 52996.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2952.62 (-0.84%) 2978.61 2950.20 - 2984.34 0 times
Fri 24 July 2026 2977.68 (0%) 2975.06 2962.43 - 2985.37 0 times
Fri 24 July 2026 2977.68 (0.1%) 2975.06 2962.43 - 2985.37 0 times
Thu 23 July 2026 2974.75 (-0.63%) 2993.96 2967.27 - 2995.47 0 times
Wed 22 July 2026 2993.65 (0.61%) 2975.80 2975.80 - 2999.33 0 times
Tue 21 July 2026 2975.49 (0.84%) 2950.94 2944.93 - 2977.64 0 times
Mon 20 July 2026 2950.63 (0.48%) 2937.36 2933.88 - 2954.86 0 times
Fri 17 July 2026 2936.43 (0.22%) 2930.23 2914.01 - 2939.49 0 times
Thu 16 July 2026 2929.92 (-0.81%) 2954.23 2924.38 - 2965.01 0 times
Wed 15 July 2026 2953.92 (0.45%) 2939.05 2929.81 - 2959.90 0 times
Tue 14 July 2026 2940.74 (0.25%) 2933.74 2922.91 - 2954.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2934.34 and 2968.48

Weekly Target 12928.25
Weekly Target 22940.43
Weekly Target 32962.3866666667
Weekly Target 42974.57
Weekly Target 52996.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2952.62 (-0.84%) 2978.61 2950.20 - 2984.34 0 times
Fri 24 July 2026 2977.68 (0%) 2975.06 2962.43 - 2985.37 0 times
Fri 24 July 2026 2977.68 (1.4%) 2937.36 2933.88 - 2999.33 0 times
Fri 17 July 2026 2936.43 (-0.29%) 2950.62 2914.01 - 2965.01 0 times
Tue 07 July 2026 2945.11 (1.59%) 2911.95 2910.29 - 2955.82 0 times
Thu 02 July 2026 2899.03 (0.04%) 2896.75 2853.91 - 2917.65 0 times
Fri 26 June 2026 2897.84 (-2.05%) 2950.62 2858.92 - 2962.88 0 times
Thu 18 June 2026 2958.37 (0.67%) 2947.81 2940.18 - 2998.52 0 times
Fri 12 June 2026 2938.71 (-0.66%) 2959.26 2894.77 - 2971.75 0 times
Fri 05 June 2026 2958.36 (-2.8%) 3044.55 2956.06 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-0.74%) 3067.41 3027.63 - 3077.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2911.23 and 3040.73

Monthly Target 12811.09
Monthly Target 22881.86
Monthly Target 32940.5933333333
Monthly Target 43011.36
Monthly Target 53070.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2952.62 (2.37%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2975.28
12 day DMA 2958.08
20 day DMA 2936.73
35 day DMA 2941.91
50 day DMA 2984.48
100 day DMA 3017.12
150 day DMA 2995.23
200 day DMA 2932.41

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2966.772973.852971.93
12 day EMA2958.712959.822956.57
20 day EMA2955.062955.322952.97
35 day EMA2972.542973.712973.48
50 day EMA2993.242994.92995.6

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2975.282979.852974.44
12 day SMA2958.082957.452955.37
20 day SMA2936.732932.482929.06
35 day SMA2941.912944.822946.79
50 day SMA2984.482988.282990.68
100 day SMA3017.123018.233018.81
150 day SMA2995.232994.262993.3
200 day SMA2932.412931.042929.59
Back to top | Use Dark Theme