SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 2951.9 and 3028.35

Daily Target 12890.78
Daily Target 22936.56
Daily Target 32967.23
Daily Target 43013.01
Daily Target 53043.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2982.34 (0.49%) 2937.44 2921.45 - 2997.90 0 times
Thu 05 February 2026 2967.80 (-0.89%) 3005.11 2947.86 - 3014.40 0 times
Wed 04 February 2026 2994.52 (-0.44%) 3012.38 2981.43 - 3037.33 0 times
Tue 03 February 2026 3007.75 (2.43%) 2960.53 2957.36 - 3021.40 0 times
Mon 02 February 2026 2936.30 (-0.97%) 2969.14 2869.25 - 2995.16 0 times
Fri 30 January 2026 2965.02 (-4.7%) 3125.52 2941.76 - 3130.87 0 times
Thu 29 January 2026 3111.17 (0.49%) 3120.97 3067.71 - 3198.48 0 times
Wed 28 January 2026 3095.90 (1.39%) 3064.73 3064.73 - 3111.74 0 times
Tue 27 January 2026 3053.51 (-0.37%) 3059.42 3038.92 - 3064.69 0 times
Mon 26 January 2026 3064.80 (1.1%) 3039.66 3039.66 - 3073.30 0 times
Fri 23 January 2026 3031.32 (1.4%) 2990.48 2990.48 - 3034.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 2925.8 and 3093.88

Weekly Target 12794.89
Weekly Target 22888.62
Weekly Target 32962.9733333333
Weekly Target 43056.7
Weekly Target 53131.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (-2.19%) 3039.66 2941.76 - 3198.48 0 times
Fri 23 January 2026 3031.32 (2.92%) 2946.40 2946.40 - 3034.27 0 times
Fri 16 January 2026 2945.23 (0.3%) 2942.92 2929.96 - 2980.57 0 times
Fri 09 January 2026 2936.30 (2.46%) 2869.23 2869.23 - 2965.84 0 times
Fri 02 January 2026 2865.74 (-0.65%) 2889.69 2846.67 - 2915.58 0 times
Fri 26 December 2025 2884.51 (2.13%) 2824.88 2824.88 - 2889.15 0 times
Fri 19 December 2025 2824.24 (0.61%) 2808.81 2790.21 - 2827.13 0 times
Fri 12 December 2025 2807.20 (0.34%) 2796.95 2776.15 - 2841.69 0 times
Fri 05 December 2025 2797.62 (1.1%) 2768.90 2752.89 - 2809.25 0 times
Fri 28 November 2025 2767.07 (2.92%) 2688.51 2671.14 - 2767.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 2925.8 and 3093.88

Monthly Target 12794.89
Monthly Target 22888.62
Monthly Target 32962.9733333333
Monthly Target 43056.7
Monthly Target 53131.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2982.34 (0.58%) 2969.14 2869.25 - 3037.33 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times
Tue 30 September 2025 2678.05 (1.47%) 2645.03 2620.10 - 2693.78 0 times
Fri 29 August 2025 2639.14 (5.01%) 2513.55 2504.95 - 2639.87 0 times
Thu 31 July 2025 2513.25 (-0.35%) 2524.40 2503.94 - 2570.48 0 times
Mon 30 June 2025 2522.00 (0.72%) 2507.68 2507.21 - 2564.97 0 times
Fri 30 May 2025 2504.00 (0.27%) 2493.06 2476.92 - 2545.25 0 times
Wed 30 April 2025 2497.24 (0.46%) 2486.86 2356.62 - 2542.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 2977.74
12 day DMA 3016.67
20 day DMA 2993.03
35 day DMA 2941.66
50 day DMA 2893.09
100 day DMA 2804.36
150 day DMA 2724.97
200 day DMA 2674.25

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA2987.42989.933000.99
12 day EMA2993.842995.933001.04
20 day EMA2979.832979.572980.81
35 day EMA2937.072934.412932.44
50 day EMA2885.712881.772878.26

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA2977.742974.283002.95
12 day SMA3016.673015.663014.94
20 day SMA2993.032990.212988.54
35 day SMA2941.662936.292931.58
50 day SMA2893.092887.12881.51
100 day SMA2804.362801.042797.73
150 day SMA2724.972721.942718.96
200 day SMA2674.252671.682668.98
Back to top | Use Dark Theme