Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1391.5 and 1978.5
| Daily Target 1 | 1293.67 |
| Daily Target 2 | 1489.33 |
| Daily Target 3 | 1880.6666666667 |
| Daily Target 4 | 2076.33 |
| Daily Target 5 | 2467.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1685.00 (-19.15%) | 1989.00 | 1685.00 - 2272.00 | 0 times | Fri 06 March 2026 | 2084.00 (-0.95%) | 2018.00 | 2018.00 - 2292.00 | 0 times | Thu 05 March 2026 | 2104.00 (126.24%) | 1595.00 | 1595.00 - 2248.00 | 1.5113 times | Wed 04 March 2026 | 930.00 (-56.4%) | 926.00 | 774.00 - 943.00 | 1.5113 times | Tue 03 March 2026 | 2133.00 (52.47%) | 2195.00 | 1955.00 - 2696.00 | 1.5113 times | Mon 02 March 2026 | 1399.00 (-33.38%) | 2064.00 | 1376.00 - 2064.00 | 1.5113 times | Fri 27 February 2026 | 2100.00 (48.1%) | 1870.00 | 1870.00 - 2220.00 | 1.5113 times | Thu 26 February 2026 | 1418.00 (39.29%) | 1135.00 | 1135.00 - 1899.00 | 0 times | Wed 25 February 2026 | 1018.00 (7.72%) | 1047.00 | 1011.00 - 1238.00 | 1.5113 times | Tue 24 February 2026 | 945.00 (-56.91%) | 911.00 | 901.00 - 1111.00 | 0.9321 times | Mon 23 February 2026 | 2193.00 (37.84%) | 1527.00 | 1527.00 - 2356.00 | 1.5113 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1391.5 and 1978.5
| Weekly Target 1 | 1293.67 |
| Weekly Target 2 | 1489.33 |
| Weekly Target 3 | 1880.6666666667 |
| Weekly Target 4 | 2076.33 |
| Weekly Target 5 | 2467.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1685.00 (-19.15%) | 1989.00 | 1685.00 - 2272.00 | 0 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.3797 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.2475 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.6465 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3449 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 1.0348 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.2156 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.7165 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 1.0348 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.3797 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.7246 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 268.5 and 2190.5
| Monthly Target 1 | -203.67 |
| Monthly Target 2 | 740.67 |
| Monthly Target 3 | 1718.3333333333 |
| Monthly Target 4 | 2662.67 |
| Monthly Target 5 | 3640.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 1685.00 (-19.76%) | 2064.00 | 774.00 - 2696.00 | 0.2396 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7796 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0615 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9532 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9235 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3123 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2414 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.2015 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.2277 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0597 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.2377 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1787.2 |
| 12 day DMA | 1633.33 |
| 20 day DMA | 1599.95 |
| 35 day DMA | 1623.43 |
| 50 day DMA | 1616.22 |
| 100 day DMA | 1638.1 |
| 150 day DMA | 1619.33 |
| 200 day DMA | 1609.33 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1770.71 | 1813.56 | 1678.36 |
| 12 day EMA | 1677.98 | 1676.7 | 1602.67 |
| 20 day EMA | 1640.15 | 1635.43 | 1588.23 |
| 35 day EMA | 1615.71 | 1611.63 | 1583.82 |
| 50 day EMA | 1620.01 | 1617.36 | 1598.32 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.2 | 1730 | 1733.2 |
| 12 day SMA | 1633.33 | 1615.58 | 1551.17 |
| 20 day SMA | 1599.95 | 1586.85 | 1511.45 |
| 35 day SMA | 1623.43 | 1626.51 | 1606.74 |
| 50 day SMA | 1616.22 | 1606.92 | 1607.66 |
| 100 day SMA | 1638.1 | 1631.1 | 1620.92 |
| 150 day SMA | 1619.33 | 1617.48 | 1611.94 |
| 200 day SMA | 1609.33 | 1610.24 | 1609.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.