Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 746 and 1037
| Daily Target 1 | 544.33 |
| Daily Target 2 | 656.67 |
| Daily Target 3 | 835.33333333333 |
| Daily Target 4 | 947.67 |
| Daily Target 5 | 1126.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 769.00 (-1.79%) | 723.00 | 723.00 - 1014.00 | 0 times | Mon 03 August 2026 | 783.00 (-54.66%) | 915.00 | 708.00 - 973.00 | 0.9325 times | Fri 31 July 2026 | 1727.00 (41.91%) | 1824.00 | 1668.00 - 2111.00 | 1.529 times | Thu 30 July 2026 | 1217.00 (-42.86%) | 818.00 | 818.00 - 1376.00 | 1.4223 times | Wed 29 July 2026 | 2130.00 (42.38%) | 1215.00 | 1215.00 - 2172.00 | 1.529 times | Tue 28 July 2026 | 1496.00 (27.75%) | 1684.00 | 1492.00 - 1756.00 | 1.529 times | Mon 27 July 2026 | 1171.00 (-30.87%) | 587.00 | 587.00 - 1232.00 | 1.529 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-17.24%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Thu 23 July 2026 | 2047.00 (1.39%) | 1614.00 | 1614.00 - 2238.00 | 1.529 times | Wed 22 July 2026 | 2019.00 (78.2%) | 1783.00 | 1783.00 - 2074.00 | 1.529 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 585.5 and 891.5
| Weekly Target 1 | 524.33 |
| Weekly Target 2 | 646.67 |
| Weekly Target 3 | 830.33333333333 |
| Weekly Target 4 | 952.67 |
| Weekly Target 5 | 1136.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 769.00 (-55.47%) | 915.00 | 708.00 - 1014.00 | 0.1886 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.5245 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.1752 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.2368 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.6184 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 0.9276 times | Fri 26 June 2026 | 961.00 (-19.18%) | 1146.00 | 877.00 - 1777.00 | 1.546 times | Thu 18 June 2026 | 1189.00 (-18.51%) | 993.00 | 814.00 - 1848.00 | 1.2368 times | Fri 12 June 2026 | 1459.00 (-37.17%) | 983.00 | 628.00 - 1888.00 | 1.546 times | Fri 05 June 2026 | 2322.00 (38.21%) | 1591.00 | 878.00 - 2349.00 | 1.2368 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 585.5 and 891.5
| Monthly Target 1 | 524.33 |
| Monthly Target 2 | 646.67 |
| Monthly Target 3 | 830.33333333333 |
| Monthly Target 4 | 952.67 |
| Monthly Target 5 | 1136.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 769.00 (-55.47%) | 915.00 | 708.00 - 1014.00 | 0.0395 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 1.0846 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.2317 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.3551 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.2246 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 1.0406 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.8437 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.1488 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 1.0317 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9995 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.4204 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1325.2 |
| 12 day DMA | 1490 |
| 20 day DMA | 1561.7 |
| 35 day DMA | 1561.29 |
| 50 day DMA | 1554.74 |
| 100 day DMA | 1525.68 |
| 150 day DMA | 1551.63 |
| 200 day DMA | 1583.8 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1149.56 | 1339.81 | 1618.18 |
| 12 day EMA | 1393.77 | 1507.33 | 1638.98 |
| 20 day EMA | 1479.57 | 1554.33 | 1635.49 |
| 35 day EMA | 1515.72 | 1559.68 | 1605.41 |
| 50 day EMA | 1512.12 | 1542.44 | 1573.42 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.2 | 1470.6 | 1548.2 |
| 12 day SMA | 1490 | 1594.42 | 1690.17 |
| 20 day SMA | 1561.7 | 1627.35 | 1687.85 |
| 35 day SMA | 1561.29 | 1580.71 | 1600.03 |
| 50 day SMA | 1554.74 | 1566.78 | 1574.42 |
| 100 day SMA | 1525.68 | 1540.85 | 1550.18 |
| 150 day SMA | 1551.63 | 1560.17 | 1569.79 |
| 200 day SMA | 1583.8 | 1589.81 | 1593.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.