NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 670 and 832 | Daily Target 1 | 635.33 | | Daily Target 2 | 704.67 | | Daily Target 3 | 797.33333333333 | | Daily Target 4 | 866.67 | | Daily Target 5 | 959.33 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
774.00 (-58.81%) |
890.00 |
728.00 - 890.00 |
0.5562 times |
Thu 10 October 2024 |
1879.00 (22.17%) |
2056.00 |
1871.00 - 2081.00 |
1.1793 times |
Wed 09 October 2024 |
1538.00 (-9.9%) |
1444.00 |
1207.00 - 1586.00 |
1.0539 times |
Tue 08 October 2024 |
1707.00 (-19.33%) |
1414.00 |
1365.00 - 1709.00 |
1.1793 times |
Mon 07 October 2024 |
2116.00 (139.37%) |
1922.00 |
1890.00 - 2281.00 |
1.1793 times |
Fri 04 October 2024 |
884.00 (-56.43%) |
627.00 |
627.00 - 1000.00 |
0.5983 times |
Thu 03 October 2024 |
2029.00 (27.13%) |
1839.00 |
1731.00 - 2115.00 |
1.0357 times |
Wed 02 October 2024 |
1596.00 (-31.62%) |
1551.00 |
1328.00 - 1650.00 |
0.8595 times |
Tue 01 October 2024 |
2334.00 (53.25%) |
1860.00 |
1860.00 - 2485.00 |
1.1793 times |
Mon 30 September 2024 |
1523.00 (24.33%) |
1418.00 |
1092.00 - 1942.00 |
1.1793 times |
Fri 27 September 2024 |
1225.00 (13.85%) |
699.00 |
699.00 - 1355.00 |
0.907 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are -25.5 and 1527.5 | Weekly Target 1 | -292 | | Weekly Target 2 | 241 | | Weekly Target 3 | 1261 | | Weekly Target 4 | 1794 | | Weekly Target 5 | 2814 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
774.00 (-12.44%) |
1922.00 |
728.00 - 2281.00 |
1.2218 times |
Fri 04 October 2024 |
884.00 (-27.84%) |
1418.00 |
627.00 - 2485.00 |
1.1516 times |
Fri 27 September 2024 |
1225.00 (-40.68%) |
1229.00 |
516.00 - 2140.00 |
1.0573 times |
Fri 20 September 2024 |
2065.00 (177.93%) |
1194.00 |
487.00 - 2190.00 |
1.1608 times |
Fri 13 September 2024 |
743.00 (-69.25%) |
1128.00 |
610.00 - 2186.00 |
0.9072 times |
Fri 06 September 2024 |
2416.00 (100.17%) |
1854.00 |
1161.00 - 2600.00 |
1.0891 times |
Fri 30 August 2024 |
1207.00 (0%) |
838.00 |
838.00 - 1877.00 |
0.2086 times |
Fri 30 August 2024 |
1207.00 (86.27%) |
1088.00 |
772.00 - 2353.00 |
1.2534 times |
Fri 23 August 2024 |
648.00 (-50.8%) |
1043.00 |
558.00 - 2259.00 |
0.9292 times |
Fri 16 August 2024 |
1317.00 (-26.83%) |
1514.00 |
504.00 - 2025.00 |
1.021 times |
Fri 09 August 2024 |
1800.00 (-32.84%) |
2894.00 |
731.00 - 2928.00 |
1.1771 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are -228.5 and 1629.5 | Monthly Target 1 | -562.67 | | Monthly Target 2 | 105.67 | | Monthly Target 3 | 1295.3333333333 | | Monthly Target 4 | 1963.67 | | Monthly Target 5 | 3153.33 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
774.00 (-49.18%) |
1860.00 |
627.00 - 2485.00 |
0.4453 times |
Mon 30 September 2024 |
1523.00 (26.18%) |
1854.00 |
487.00 - 2600.00 |
0.9561 times |
Fri 30 August 2024 |
1207.00 (-7.15%) |
1252.00 |
504.00 - 2928.00 |
1.0954 times |
Wed 31 July 2024 |
1300.00 (-2.69%) |
1317.00 |
567.00 - 2523.00 |
1.0738 times |
Fri 28 June 2024 |
1336.00 (3.25%) |
1236.00 |
531.00 - 2388.00 |
1.0746 times |
Fri 31 May 2024 |
1294.00 (-41.16%) |
1048.00 |
619.00 - 2539.00 |
1.0867 times |
Tue 30 April 2024 |
2199.00 (75.5%) |
1672.00 |
609.00 - 2594.00 |
1.1191 times |
Thu 28 March 2024 |
1253.00 (-4.93%) |
1574.00 |
645.00 - 2525.00 |
1.0389 times |
Thu 29 February 2024 |
1318.00 (-44.69%) |
800.00 |
569.00 - 2686.00 |
0.9806 times |
Wed 31 January 2024 |
2383.00 (4.66%) |
1574.00 |
633.00 - 2439.00 |
1.1296 times |
Fri 29 December 2023 |
2277.00 (41.69%) |
1554.00 |
605.00 - 2347.00 |
0.9524 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1602.8 | | 12 day DMA | 1556.75 | | 20 day DMA | 1586.65 | | 35 day DMA | 1588.31 | | 50 day DMA | 1551.56 | | 100 day DMA | 1580.95 | | 150 day DMA | 1591.9 | | 200 day DMA | 1599.76 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1409.17 | 1726.71 | 1650.57 | | 12 day EMA | 1537.26 | 1675.99 | 1639.09 | | 20 day EMA | 1563.37 | 1646.42 | 1621.95 | | 35 day EMA | 1588.31 | 1636.25 | 1621.96 | | 50 day EMA | 1595.14 | 1628.64 | 1618.43 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1602.8 | 1624.8 | 1654.8 | | 12 day SMA | 1556.75 | 1670.17 | 1636.25 | | 20 day SMA | 1586.65 | 1585.1 | 1549.45 | | 35 day SMA | 1588.31 | 1584.71 | 1590.83 | | 50 day SMA | 1551.56 | 1589.68 | 1602.38 | | 100 day SMA | 1580.95 | 1597.66 | 1596.43 | | 150 day SMA | 1591.9 | 1597.44 | 1597.04 | | 200 day SMA | 1599.76 | 1604.59 | 1606.58 |
|
|
