Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1715.5 and 2687.5
| Daily Target 1 | 913.33 |
| Daily Target 2 | 1545.67 |
| Daily Target 3 | 1885.3333333333 |
| Daily Target 4 | 2517.67 |
| Daily Target 5 | 2857.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2178.00 (49.69%) | 1297.00 | 1253.00 - 2225.00 | 1.2368 times | Mon 20 April 2026 | 1455.00 (65.72%) | 1406.00 | 1371.00 - 1600.00 | 1.2368 times | Fri 17 April 2026 | 878.00 (-42.2%) | 518.00 | 518.00 - 878.00 | 0 times | Thu 16 April 2026 | 1519.00 (28.62%) | 1623.00 | 1516.00 - 1784.00 | 1.2368 times | Wed 15 April 2026 | 1181.00 (10.17%) | 1266.00 | 1179.00 - 1452.00 | 1.2062 times | Tue 14 April 2026 | 1072.00 (22.1%) | 850.00 | 850.00 - 1154.00 | 1.0006 times | Mon 13 April 2026 | 878.00 (-54.53%) | 1604.00 | 855.00 - 1604.00 | 0.5677 times | Fri 10 April 2026 | 1931.00 (36.85%) | 1298.00 | 1298.00 - 2025.00 | 1.2368 times | Thu 09 April 2026 | 1411.00 (67.58%) | 1511.00 | 1299.00 - 1850.00 | 1.2368 times | Wed 08 April 2026 | 842.00 (-51.83%) | 457.00 | 457.00 - 874.00 | 1.0413 times | Tue 07 April 2026 | 1748.00 (44.22%) | 2213.00 | 1748.00 - 2213.00 | 1.2368 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1715.5 and 2687.5
| Weekly Target 1 | 913.33 |
| Weekly Target 2 | 1545.67 |
| Weekly Target 3 | 1885.3333333333 |
| Weekly Target 4 | 2517.67 |
| Weekly Target 5 | 2857.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2178.00 (148.06%) | 1406.00 | 1253.00 - 2225.00 | 0.5956 times | Fri 17 April 2026 | 878.00 (-54.53%) | 1604.00 | 518.00 - 1784.00 | 0.9658 times | Fri 10 April 2026 | 1931.00 (54.11%) | 1123.00 | 457.00 - 2213.00 | 1.428 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 1.0033 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.4207 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.5694 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.1911 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.1911 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.077 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.5581 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.2978 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1317.5 and 3085.5
| Monthly Target 1 | -148 |
| Monthly Target 2 | 1015 |
| Monthly Target 3 | 1620 |
| Monthly Target 4 | 2783 |
| Monthly Target 5 | 3388 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2178.00 (271.04%) | 478.00 | 457.00 - 2225.00 | 0.6945 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.926 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7508 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0223 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.918 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.8894 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2639 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1956 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1571 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1824 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0206 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1442.2 |
| 12 day DMA | 1358.75 |
| 20 day DMA | 1425.7 |
| 35 day DMA | 1528.54 |
| 50 day DMA | 1531.72 |
| 100 day DMA | 1554.68 |
| 150 day DMA | 1597.21 |
| 200 day DMA | 1603.76 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.14 | 1263.26 | 1167.41 |
| 12 day EMA | 1433.72 | 1298.45 | 1270 |
| 20 day EMA | 1436.45 | 1358.43 | 1348.27 |
| 35 day EMA | 1470.04 | 1428.36 | 1426.79 |
| 50 day EMA | 1530.37 | 1503.95 | 1505.95 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.2 | 1221 | 1105.6 |
| 12 day SMA | 1358.75 | 1281.67 | 1256.58 |
| 20 day SMA | 1425.7 | 1358.95 | 1405.95 |
| 35 day SMA | 1528.54 | 1526.31 | 1525.26 |
| 50 day SMA | 1531.72 | 1499.68 | 1519.4 |
| 100 day SMA | 1554.68 | 1543.7 | 1537 |
| 150 day SMA | 1597.21 | 1590.37 | 1595.19 |
| 200 day SMA | 1603.76 | 1602.09 | 1602.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.