NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1307.5 and 1988.5 | Daily Target 1 | 740 | | Daily Target 2 | 1194 | | Daily Target 3 | 1421 | | Daily Target 4 | 1875 | | Daily Target 5 | 2102 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1648.00 (4.5%) |
1044.00 |
967.00 - 1648.00 |
1.0206 times |
Tue 16 September 2025 |
1577.00 (-3.19%) |
1487.00 |
1487.00 - 1834.00 |
1.0206 times |
Mon 15 September 2025 |
1629.00 (-19.91%) |
1280.00 |
1280.00 - 1687.00 |
1.0206 times |
Fri 12 September 2025 |
2034.00 (154.57%) |
1709.00 |
1709.00 - 2095.00 |
1.0206 times |
Thu 11 September 2025 |
799.00 (-55.91%) |
935.00 |
790.00 - 935.00 |
0.8149 times |
Wed 10 September 2025 |
1812.00 (9.49%) |
1348.00 |
1348.00 - 1950.00 |
1.0206 times |
Tue 09 September 2025 |
1655.00 (14.3%) |
1808.00 |
1651.00 - 1995.00 |
1.0206 times |
Mon 08 September 2025 |
1448.00 (4.32%) |
1490.00 |
1446.00 - 1834.00 |
1.0206 times |
Fri 05 September 2025 |
1388.00 (1.46%) |
640.00 |
640.00 - 1725.00 |
1.0206 times |
Thu 04 September 2025 |
1368.00 (-21.42%) |
1736.00 |
1368.00 - 1789.00 |
1.0206 times |
Wed 03 September 2025 |
1741.00 (-13.77%) |
1335.00 |
1325.00 - 1979.00 |
1.0206 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1307.5 and 2174.5 | Weekly Target 1 | 616 | | Weekly Target 2 | 1132 | | Weekly Target 3 | 1483 | | Weekly Target 4 | 1999 | | Weekly Target 5 | 2350 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1648.00 (-18.98%) |
1280.00 |
967.00 - 1834.00 |
0.7343 times |
Fri 12 September 2025 |
2034.00 (46.54%) |
1490.00 |
790.00 - 2095.00 |
1.1744 times |
Fri 05 September 2025 |
1388.00 (-24.36%) |
2031.00 |
640.00 - 2275.00 |
0.979 times |
Fri 29 August 2025 |
1835.00 (0%) |
1334.00 |
1334.00 - 2014.00 |
0.2448 times |
Fri 29 August 2025 |
1835.00 (298.91%) |
1789.00 |
1024.00 - 2106.00 |
1.2238 times |
Fri 22 August 2025 |
460.00 (-74.75%) |
1296.00 |
392.00 - 2137.00 |
1.0892 times |
Fri 15 August 2025 |
1822.00 (20.66%) |
1055.00 |
803.00 - 2430.00 |
1.1281 times |
Fri 08 August 2025 |
1510.00 (-36.23%) |
1307.00 |
889.00 - 1992.00 |
0.979 times |
Fri 01 August 2025 |
2368.00 (45.54%) |
1282.00 |
1075.00 - 2543.00 |
1.2238 times |
Fri 25 July 2025 |
1627.00 (-16.48%) |
821.00 |
821.00 - 2192.00 |
1.2238 times |
Fri 18 July 2025 |
1948.00 (-16.32%) |
1384.00 |
747.00 - 2361.00 |
1.1083 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 326.5 and 1961.5 | Monthly Target 1 | -114 | | Monthly Target 2 | 767 | | Monthly Target 3 | 1521 | | Monthly Target 4 | 2402 | | Monthly Target 5 | 3156 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1648.00 (-10.19%) |
2031.00 |
640.00 - 2275.00 |
0.6522 times |
Fri 29 August 2025 |
1835.00 (-14.85%) |
2146.00 |
392.00 - 2543.00 |
1.1088 times |
Thu 31 July 2025 |
2155.00 (51.76%) |
1797.00 |
747.00 - 2361.00 |
1.133 times |
Mon 30 June 2025 |
1420.00 (-28.43%) |
1808.00 |
581.00 - 2595.00 |
0.978 times |
Fri 30 May 2025 |
1984.00 (14.88%) |
1334.00 |
396.00 - 2593.00 |
1.1422 times |
Wed 30 April 2025 |
1727.00 (-18.46%) |
2070.00 |
374.00 - 2835.00 |
1.0048 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
0.9419 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
1.0273 times |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.171 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.8409 times |
Tue 26 November 2024 |
1857.00 (-21.71%) |
788.00 |
525.00 - 2424.00 |
1.0103 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1537.4 | | 12 day DMA | 1593.17 | | 20 day DMA | 1551.65 | | 35 day DMA | 1621.17 | | 50 day DMA | 1612.7 | | 100 day DMA | 1554.21 | | 150 day DMA | 1600.46 | | 200 day DMA | 1602.09 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1611.48 | 1593.22 | 1601.33 | | 12 day EMA | 1592.4 | 1582.29 | 1583.25 | | 20 day EMA | 1587.76 | 1581.42 | 1581.89 | | 35 day EMA | 1580.09 | 1576.09 | 1576.04 | | 50 day EMA | 1580.38 | 1577.62 | 1577.65 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1537.4 | 1570.2 | 1585.8 | | 12 day SMA | 1593.17 | 1608.75 | 1630.25 | | 20 day SMA | 1551.65 | 1554 | 1578.9 | | 35 day SMA | 1621.17 | 1639.69 | 1647.34 | | 50 day SMA | 1612.7 | 1601.56 | 1614.64 | | 100 day SMA | 1554.21 | 1545.16 | 1534.57 | | 150 day SMA | 1600.46 | 1600.47 | 1596.88 | | 200 day SMA | 1602.09 | 1600.71 | 1601.42 |
|
|
