Use Dark Theme
bell notificationshomepagelogin

NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdDeclining

Strong Daily Stock price targets for NasdDeclining DECQ are 1437 and 2539

Daily Target 1518.67
Daily Target 21253.33
Daily Target 31620.6666666667
Daily Target 42355.33
Daily Target 52722.67

Daily price and volume Nasd Declining

Date Closing Open Range Volume
Wed 17 April 2024 1988.00 (-1.05%) 886.00 886.00 - 1988.00 1.1133 times
Tue 16 April 2024 2009.00 (-17.19%) 2117.00 1763.00 - 2127.00 1.0961 times
Mon 15 April 2024 2426.00 (-3.58%) 1101.00 1101.00 - 2534.00 1.1133 times
Fri 12 April 2024 2516.00 (79.71%) 1936.00 1936.00 - 2594.00 1.1133 times
Thu 11 April 2024 1400.00 (-42.55%) 1177.00 1177.00 - 1875.00 0.8607 times
Wed 10 April 2024 2437.00 (79.32%) 2403.00 2341.00 - 2498.00 1.1133 times
Tue 09 April 2024 1359.00 (-0.37%) 940.00 940.00 - 1550.00 0.6707 times
Mon 08 April 2024 1364.00 (-10.67%) 1336.00 1139.00 - 1364.00 0.9016 times
Fri 05 April 2024 1527.00 (-22.64%) 1410.00 1227.00 - 1574.00 0.9043 times
Thu 04 April 2024 1974.00 (34.38%) 669.00 669.00 - 2035.00 1.1133 times
Wed 03 April 2024 1469.00 (-36.52%) 1809.00 1292.00 - 1809.00 0.847 times

 Daily chart NasdDeclining

Weekly price and charts NasdDeclining

Strong weekly Stock price targets for NasdDeclining DECQ are 1437 and 3085

Weekly Target 1154.67
Weekly Target 21071.33
Weekly Target 31802.6666666667
Weekly Target 42719.33
Weekly Target 53450.67

Weekly price and volumes for Nasd Declining

Date Closing Open Range Volume
Wed 17 April 2024 1988.00 (-20.99%) 1101.00 886.00 - 2534.00 0.7409 times
Fri 12 April 2024 2516.00 (64.77%) 1336.00 940.00 - 2594.00 1.0389 times
Fri 05 April 2024 1527.00 (21.87%) 1672.00 669.00 - 2449.00 1.127 times
Thu 28 March 2024 1253.00 (-39.88%) 969.00 825.00 - 1800.00 0.8004 times
Fri 22 March 2024 2084.00 (51.01%) 1584.00 734.00 - 2169.00 0.997 times
Fri 15 March 2024 1380.00 (-13.32%) 1359.00 938.00 - 2525.00 1.2259 times
Fri 08 March 2024 1592.00 (22.18%) 1255.00 645.00 - 2071.00 1.1209 times
Fri 01 March 2024 1303.00 (-11.12%) 1197.00 667.00 - 2025.00 1.0196 times
Fri 23 February 2024 1466.00 (-24.39%) 2029.00 1156.00 - 2213.00 0.99 times
Fri 16 February 2024 1939.00 (123.13%) 824.00 569.00 - 2686.00 0.9394 times
Fri 09 February 2024 869.00 (-55.14%) 2274.00 869.00 - 2502.00 0.9193 times

 weekly chart NasdDeclining

Monthly price and charts NasdDeclining

Strong monthly Stock price targets for NasdDeclining DECQ are 1328.5 and 3253.5

Monthly Target 1-174.67
Monthly Target 2906.67
Monthly Target 31750.3333333333
Monthly Target 42831.67
Monthly Target 53675.33

Monthly price and volumes Nasd Declining

Date Closing Open Range Volume
Wed 17 April 2024 1988.00 (58.66%) 1672.00 669.00 - 2594.00 0.7041 times
Thu 28 March 2024 1253.00 (-4.93%) 1574.00 645.00 - 2525.00 1.0492 times
Thu 29 February 2024 1318.00 (-44.69%) 800.00 569.00 - 2686.00 0.9903 times
Wed 31 January 2024 2383.00 (4.66%) 1574.00 633.00 - 2439.00 1.1409 times
Fri 29 December 2023 2277.00 (41.69%) 1554.00 605.00 - 2347.00 0.9619 times
Thu 30 November 2023 1607.00 (40.84%) 1731.00 476.00 - 2385.00 0.8865 times
Tue 31 October 2023 1141.00 (-20.87%) 1865.00 602.00 - 2463.00 1.0293 times
Fri 29 September 2023 1442.00 (-21.55%) 565.00 565.00 - 2292.00 1.0913 times
Thu 31 August 2023 1838.00 (66.03%) 1890.00 699.00 - 2399.00 1.2361 times
Mon 31 July 2023 1107.00 (-21.71%) 1149.00 429.00 - 2722.00 0.9104 times
Fri 30 June 2023 1414.00 (-23.11%) 1422.00 565.00 - 2330.00 1.0553 times

 monthly chart NasdDeclining

DMA SMA EMA moving averages of Nasd Declining DECQ

DMA (daily moving average) of Nasd Declining DECQ

DMA period DMA value
5 day DMA 2067.8
12 day DMA 1898.58
20 day DMA 1733.15
35 day DMA 1709.09
50 day DMA 1637.1
100 day DMA 1616.85
150 day DMA 1631.53
200 day DMA 1628.65

EMA (exponential moving average) of Nasd Declining DECQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2049.072079.62114.9
12 day EMA1922.941911.111893.32
20 day EMA1835.91819.91800
35 day EMA1752.71738.851722.95
50 day EMA1708.211696.791684.05

SMA (simple moving average) of Nasd Declining DECQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2067.82157.62027.6
12 day SMA1898.581900.331837.33
20 day SMA1733.151701.71693.85
35 day SMA1709.091685.661666.77
50 day SMA1637.11643.721642.28
100 day SMA1616.851605.31596.64
150 day SMA1631.531624.91624.73
200 day SMA1628.651623.841626.04
Back to top Use Dark Theme