Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1823 and 2128
| Daily Target 1 | 1583.33 |
| Daily Target 2 | 1757.67 |
| Daily Target 3 | 1888.3333333333 |
| Daily Target 4 | 2062.67 |
| Daily Target 5 | 2193.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1932.00 (7.63%) | 1860.00 | 1714.00 - 2019.00 | 1.6667 times | Thu 16 July 2026 | 1795.00 (36.5%) | 1216.00 | 1216.00 - 1795.00 | 0 times | Wed 15 July 2026 | 1315.00 (-17.19%) | 839.00 | 839.00 - 1474.00 | 1.6667 times | Tue 14 July 2026 | 1588.00 (-17.72%) | 1278.00 | 1278.00 - 1597.00 | 1.6667 times | Mon 13 July 2026 | 1930.00 (13.86%) | 1632.00 | 1632.00 - 1942.00 | 1.6667 times | Fri 10 July 2026 | 1695.00 (57.38%) | 1457.00 | 1457.00 - 1871.00 | 0 times | Thu 09 July 2026 | 1077.00 (-48.27%) | 1238.00 | 1065.00 - 1238.00 | 0 times | Wed 08 July 2026 | 2082.00 (4.47%) | 1764.00 | 1764.00 - 2384.00 | 0 times | Tue 07 July 2026 | 1993.00 (41.45%) | 1728.00 | 1728.00 - 2024.00 | 1.6667 times | Mon 06 July 2026 | 1409.00 (-17.94%) | 1240.00 | 1240.00 - 1470.00 | 1.6667 times | Thu 02 July 2026 | 1717.00 (34.46%) | 1150.00 | 1150.00 - 1854.00 | 1.6667 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1385.5 and 2565.5
| Weekly Target 1 | 416.67 |
| Weekly Target 2 | 1174.33 |
| Weekly Target 3 | 1596.6666666667 |
| Weekly Target 4 | 2354.33 |
| Weekly Target 5 | 2776.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 0.9771 times | Fri 10 July 2026 | 1695.00 (-1.28%) | 1240.00 | 1065.00 - 2384.00 | 0.4885 times | Thu 02 July 2026 | 1717.00 (78.67%) | 1722.00 | 1004.00 - 1854.00 | 0.7328 times | Fri 26 June 2026 | 961.00 (-19.18%) | 1146.00 | 877.00 - 1777.00 | 1.2214 times | Thu 18 June 2026 | 1189.00 (-18.51%) | 993.00 | 814.00 - 1848.00 | 0.9771 times | Fri 12 June 2026 | 1459.00 (-37.17%) | 983.00 | 628.00 - 1888.00 | 1.2214 times | Fri 05 June 2026 | 2322.00 (38.21%) | 1591.00 | 878.00 - 2349.00 | 0.9771 times | Fri 29 May 2026 | 1680.00 (22.54%) | 1032.00 | 1032.00 - 1785.00 | 0.9771 times | Fri 22 May 2026 | 1371.00 (-40.49%) | 1236.00 | 746.00 - 1949.00 | 1.2062 times | Fri 15 May 2026 | 2304.00 (49.03%) | 1417.00 | 1099.00 - 2324.00 | 1.2214 times | Fri 08 May 2026 | 1546.00 (22.99%) | 1306.00 | 1152.00 - 1885.00 | 0.7328 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1385.5 and 2930.5
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 1052.67 |
| Monthly Target 3 | 1718.3333333333 |
| Monthly Target 4 | 2597.67 |
| Monthly Target 5 | 3263.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1932.00 (39.8%) | 1014.00 | 839.00 - 2384.00 | 0.4795 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.1389 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.253 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1323 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9622 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7802 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0623 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.954 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9242 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3134 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2424 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1712 |
| 12 day DMA | 1650.83 |
| 20 day DMA | 1556.05 |
| 35 day DMA | 1571.97 |
| 50 day DMA | 1570.32 |
| 100 day DMA | 1540.48 |
| 150 day DMA | 1570.41 |
| 200 day DMA | 1577.44 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.69 | 1631.55 | 1549.83 |
| 12 day EMA | 1653.06 | 1602.36 | 1567.35 |
| 20 day EMA | 1613.09 | 1579.54 | 1556.87 |
| 35 day EMA | 1574.71 | 1553.67 | 1539.46 |
| 50 day EMA | 1559.43 | 1544.23 | 1534 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712 | 1664.6 | 1521 |
| 12 day SMA | 1650.83 | 1605 | 1564.25 |
| 20 day SMA | 1556.05 | 1549.15 | 1550.8 |
| 35 day SMA | 1571.97 | 1561.37 | 1545.94 |
| 50 day SMA | 1570.32 | 1556.82 | 1546.38 |
| 100 day SMA | 1540.48 | 1543.09 | 1541.05 |
| 150 day SMA | 1570.41 | 1565.26 | 1562.11 |
| 200 day SMA | 1577.44 | 1577.32 | 1577.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.