NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1586.5 and 2550.5 | Daily Target 1 | 811.33 | | Daily Target 2 | 1397.67 | | Daily Target 3 | 1775.3333333333 | | Daily Target 4 | 2361.67 | | Daily Target 5 | 2739.33 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1984.00 (70.59%) |
1271.00 |
1189.00 - 2153.00 |
1.0076 times |
Thu 30 January 2025 |
1163.00 (-33.81%) |
693.00 |
693.00 - 1197.00 |
0.9316 times |
Wed 29 January 2025 |
1757.00 (11.06%) |
1656.00 |
1374.00 - 2147.00 |
1.0076 times |
Tue 28 January 2025 |
1582.00 (-15.76%) |
1780.00 |
1491.00 - 1945.00 |
1.0076 times |
Mon 27 January 2025 |
1878.00 (23.31%) |
1582.00 |
1435.00 - 1992.00 |
1.0076 times |
Fri 24 January 2025 |
1523.00 (16.62%) |
1447.00 |
1176.00 - 1714.00 |
1.0076 times |
Thu 23 January 2025 |
1306.00 (-29.63%) |
1710.00 |
1300.00 - 1954.00 |
1.0076 times |
Wed 22 January 2025 |
1856.00 (83.58%) |
1635.00 |
1561.00 - 1890.00 |
1.0076 times |
Tue 21 January 2025 |
1011.00 (-17.54%) |
920.00 |
914.00 - 1110.00 |
1.0076 times |
Fri 17 January 2025 |
1226.00 (0%) |
848.00 |
848.00 - 1368.00 |
1.0076 times |
Fri 17 January 2025 |
1226.00 (-22.7%) |
848.00 |
848.00 - 1368.00 |
1.0076 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1338.5 and 2798.5 | Weekly Target 1 | 150 | | Weekly Target 2 | 1067 | | Weekly Target 3 | 1610 | | Weekly Target 4 | 2527 | | Weekly Target 5 | 3070 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1984.00 (30.27%) |
1582.00 |
693.00 - 2153.00 |
1.4047 times |
Fri 24 January 2025 |
1523.00 (24.23%) |
920.00 |
914.00 - 1954.00 |
1.141 times |
Fri 17 January 2025 |
1226.00 (0%) |
848.00 |
848.00 - 1368.00 |
0.2852 times |
Fri 17 January 2025 |
1226.00 (-49.25%) |
2198.00 |
600.00 - 2198.00 |
1.3515 times |
Fri 10 January 2025 |
2416.00 (9.82%) |
2255.00 |
2132.00 - 2557.00 |
0.5705 times |
Wed 08 January 2025 |
2200.00 (169.61%) |
1004.00 |
999.00 - 2557.00 |
0.8557 times |
Fri 03 January 2025 |
816.00 (-64.02%) |
2389.00 |
643.00 - 2563.00 |
0.9952 times |
Fri 27 December 2024 |
2268.00 (108.26%) |
1584.00 |
869.00 - 2499.00 |
0.8059 times |
Fri 20 December 2024 |
1089.00 (-46.01%) |
1553.00 |
694.00 - 2727.00 |
1.3291 times |
Fri 13 December 2024 |
2017.00 (7.4%) |
927.00 |
927.00 - 2263.00 |
1.261 times |
Thu 05 December 2024 |
1878.00 (1.13%) |
1764.00 |
1550.00 - 2176.00 |
0.3824 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 1292 and 3249 | Monthly Target 1 | -243.33 | | Monthly Target 2 | 870.33 | | Monthly Target 3 | 1713.6666666667 | | Monthly Target 4 | 2827.33 | | Monthly Target 5 | 3670.67 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.1667 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.8378 times |
Tue 26 November 2024 |
1857.00 (-21.71%) |
788.00 |
525.00 - 2424.00 |
1.0066 times |
Thu 31 October 2024 |
2372.00 (55.75%) |
1860.00 |
627.00 - 2485.00 |
1.0642 times |
Mon 30 September 2024 |
1523.00 (26.18%) |
1854.00 |
487.00 - 2600.00 |
0.8843 times |
Fri 30 August 2024 |
1207.00 (-7.15%) |
1252.00 |
504.00 - 2928.00 |
1.0131 times |
Wed 31 July 2024 |
1300.00 (-2.69%) |
1317.00 |
567.00 - 2523.00 |
0.9932 times |
Fri 28 June 2024 |
1336.00 (3.25%) |
1236.00 |
531.00 - 2388.00 |
0.9939 times |
Fri 31 May 2024 |
1294.00 (-41.16%) |
1048.00 |
619.00 - 2539.00 |
1.0051 times |
Tue 30 April 2024 |
2199.00 (75.5%) |
1672.00 |
609.00 - 2594.00 |
1.0351 times |
Thu 28 March 2024 |
1253.00 (-4.93%) |
1574.00 |
645.00 - 2525.00 |
0.9609 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1672.8 | | 12 day DMA | 1508.17 | | 20 day DMA | 1624.7 | | 35 day DMA | 1639.91 | | 50 day DMA | 1639.98 | | 100 day DMA | 1600.43 | | 150 day DMA | 1580.32 | | 200 day DMA | 1585.38 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1649.42 | 1482.15 | 1641.7 | | 12 day EMA | 1586.48 | 1514.23 | 1578.07 | | 20 day EMA | 1585.05 | 1543.07 | 1583.06 | | 35 day EMA | 1614.65 | 1592.9 | 1618.21 | | 50 day EMA | 1647.43 | 1633.7 | 1652.9 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1672.8 | 1580.6 | 1609.2 | | 12 day SMA | 1508.17 | 1408 | 1426.42 | | 20 day SMA | 1624.7 | 1566.3 | 1579.7 | | 35 day SMA | 1639.91 | 1627.77 | 1645.54 | | 50 day SMA | 1639.98 | 1642.42 | 1661.08 | | 100 day SMA | 1600.43 | 1597.89 | 1611.87 | | 150 day SMA | 1580.32 | 1577.05 | 1582.43 | | 200 day SMA | 1585.38 | 1585.51 | 1591.82 |
|
|
