Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 923 and 1133
| Daily Target 1 | 775.67 |
| Daily Target 2 | 860.33 |
| Daily Target 3 | 985.66666666667 |
| Daily Target 4 | 1070.33 |
| Daily Target 5 | 1195.67 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 945.00 (-56.91%) | 911.00 | 901.00 - 1111.00 | 0.9502 times | Mon 23 February 2026 | 2193.00 (37.84%) | 1527.00 | 1527.00 - 2356.00 | 1.5406 times | Fri 20 February 2026 | 1591.00 (8.08%) | 1306.00 | 1306.00 - 1795.00 | 0 times | Thu 19 February 2026 | 1472.00 (12.28%) | 1806.00 | 1472.00 - 1891.00 | 1.5406 times | Wed 18 February 2026 | 1311.00 (-17.44%) | 1020.00 | 738.00 - 1431.00 | 1.3468 times | Tue 17 February 2026 | 1588.00 (40.53%) | 1256.00 | 1256.00 - 2007.00 | 0 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 1.5406 times | Fri 13 February 2026 | 1130.00 (-50.85%) | 1104.00 | 675.00 - 1135.00 | 1.5406 times | Thu 12 February 2026 | 2299.00 (13.7%) | 1091.00 | 1091.00 - 2426.00 | 1.5406 times | Wed 11 February 2026 | 2022.00 (39.74%) | 1268.00 | 1268.00 - 2251.00 | 0 times | Tue 10 February 2026 | 1447.00 (1.69%) | 1056.00 | 1056.00 - 1447.00 | 0 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 195.5 and 1650.5
| Weekly Target 1 | -54.33 |
| Weekly Target 2 | 445.33 |
| Weekly Target 3 | 1400.6666666667 |
| Weekly Target 4 | 1900.33 |
| Weekly Target 5 | 2855.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 945.00 (-40.6%) | 1527.00 | 901.00 - 2356.00 | 0.5094 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.5906 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.3151 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 0.9453 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.1104 times | Fri 30 January 2026 | 2027.00 (-4.39%) | 1472.00 | 1361.00 - 2327.00 | 1.568 times | Fri 23 January 2026 | 2120.00 (18.24%) | 2318.00 | 607.00 - 2318.00 | 0.9453 times | Fri 16 January 2026 | 1793.00 (9.46%) | 1804.00 | 1210.00 - 1901.00 | 1.2604 times | Fri 09 January 2026 | 1638.00 (26.39%) | 909.00 | 896.00 - 1765.00 | 1.5755 times | Fri 02 January 2026 | 1296.00 (-32.64%) | 1830.00 | 1116.00 - 2333.00 | 1.1801 times | Fri 26 December 2025 | 1924.00 (41.16%) | 819.00 | 819.00 - 2145.00 | 0.6032 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are -308.5 and 1699.5
| Monthly Target 1 | -726.33 |
| Monthly Target 2 | 109.33 |
| Monthly Target 3 | 1281.6666666667 |
| Monthly Target 4 | 2117.33 |
| Monthly Target 5 | 3289.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 945.00 (-53.38%) | 1253.00 | 446.00 - 2454.00 | 0.6065 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 0.9758 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.8763 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.849 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.2064 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.1412 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.1045 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.1286 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 0.9742 times | Fri 30 May 2025 | 1984.00 (14.88%) | 1334.00 | 396.00 - 2593.00 | 1.1377 times | Wed 30 April 2025 | 1727.00 (-18.46%) | 2070.00 | 374.00 - 2835.00 | 1.0009 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1502.4 |
| 12 day DMA | 1545.92 |
| 20 day DMA | 1621.6 |
| 35 day DMA | 1585.69 |
| 50 day DMA | 1621.46 |
| 100 day DMA | 1616.89 |
| 150 day DMA | 1611.11 |
| 200 day DMA | 1599.74 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.55 | 1728.79 | 1496.72 |
| 12 day EMA | 1529 | 1635.14 | 1533.75 |
| 20 day EMA | 1559.68 | 1624.36 | 1564.53 |
| 35 day EMA | 1586.97 | 1624.77 | 1591.32 |
| 50 day EMA | 1596.53 | 1623.11 | 1599.86 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.4 | 1631 | 1418.4 |
| 12 day SMA | 1545.92 | 1515.17 | 1535.83 |
| 20 day SMA | 1621.6 | 1646.7 | 1626.4 |
| 35 day SMA | 1585.69 | 1587.17 | 1561.54 |
| 50 day SMA | 1621.46 | 1630.28 | 1609.6 |
| 100 day SMA | 1616.89 | 1614.4 | 1611.54 |
| 150 day SMA | 1611.11 | 1618.95 | 1610.03 |
| 200 day SMA | 1599.74 | 1604.93 | 1600.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.