Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 945.5 and 1108.5
| Daily Target 1 | 814.33 |
| Daily Target 2 | 913.67 |
| Daily Target 3 | 977.33333333333 |
| Daily Target 4 | 1076.67 |
| Daily Target 5 | 1140.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1013.00 (-54.7%) | 878.00 | 878.00 - 1041.00 | 1.1111 times | Wed 03 June 2026 | 2236.00 (24.57%) | 2097.00 | 2097.00 - 2284.00 | 1.1111 times | Tue 02 June 2026 | 1795.00 (7.94%) | 1733.00 | 1680.00 - 1797.00 | 1.1111 times | Mon 01 June 2026 | 1663.00 (-1.01%) | 1591.00 | 1591.00 - 1859.00 | 0 times | Fri 29 May 2026 | 1680.00 (42.25%) | 1643.00 | 1499.00 - 1785.00 | 1.1111 times | Thu 28 May 2026 | 1181.00 (-24.34%) | 1607.00 | 1144.00 - 1607.00 | 1.1111 times | Wed 27 May 2026 | 1561.00 (24.38%) | 1176.00 | 1129.00 - 1633.00 | 1.1111 times | Tue 26 May 2026 | 1255.00 (-8.46%) | 1032.00 | 1032.00 - 1330.00 | 1.1111 times | Fri 22 May 2026 | 1371.00 (17.68%) | 746.00 | 746.00 - 1426.00 | 1.1111 times | Thu 21 May 2026 | 1165.00 (53.49%) | 1648.00 | 1093.00 - 1716.00 | 1.1111 times | Wed 20 May 2026 | 759.00 (-60.84%) | 1142.00 | 758.00 - 1142.00 | 1.0423 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 242.5 and 1648.5
| Weekly Target 1 | -14.33 |
| Weekly Target 2 | 499.33 |
| Weekly Target 3 | 1391.6666666667 |
| Weekly Target 4 | 1905.33 |
| Weekly Target 5 | 2797.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1013.00 (-39.7%) | 1591.00 | 878.00 - 2284.00 | 0.7354 times | Fri 29 May 2026 | 1680.00 (22.54%) | 1032.00 | 1032.00 - 1785.00 | 0.9806 times | Fri 22 May 2026 | 1371.00 (-40.49%) | 1236.00 | 746.00 - 1949.00 | 1.2105 times | Fri 15 May 2026 | 2304.00 (49.03%) | 1417.00 | 1099.00 - 2324.00 | 1.2257 times | Fri 08 May 2026 | 1546.00 (22.99%) | 1306.00 | 1152.00 - 1885.00 | 0.7354 times | Wed 06 May 2026 | 1257.00 (10.07%) | 1301.00 | 1152.00 - 1808.00 | 0.7354 times | Fri 01 May 2026 | 1142.00 (-18.54%) | 1126.00 | 822.00 - 2359.00 | 1.1807 times | Fri 24 April 2026 | 1402.00 (59.68%) | 1406.00 | 856.00 - 2282.00 | 1.2257 times | Fri 17 April 2026 | 878.00 (-54.53%) | 1604.00 | 518.00 - 1784.00 | 0.795 times | Fri 10 April 2026 | 1931.00 (54.11%) | 1123.00 | 457.00 - 2213.00 | 1.1755 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 0.8259 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 242.5 and 1648.5
| Monthly Target 1 | -14.33 |
| Monthly Target 2 | 499.33 |
| Monthly Target 3 | 1391.6666666667 |
| Monthly Target 4 | 1905.33 |
| Monthly Target 5 | 2797.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1013.00 (-39.7%) | 1591.00 | 878.00 - 2284.00 | 0.1834 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.2781 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.155 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9815 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7958 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0836 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9731 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9427 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3396 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2672 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.2265 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1677.4 |
| 12 day DMA | 1468.08 |
| 20 day DMA | 1590.4 |
| 35 day DMA | 1546.51 |
| 50 day DMA | 1503.68 |
| 100 day DMA | 1558.51 |
| 150 day DMA | 1572.35 |
| 200 day DMA | 1591.1 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1550.72 | 1819.54 | 1611.34 |
| 12 day EMA | 1550.35 | 1648.02 | 1541.15 |
| 20 day EMA | 1544.27 | 1600.17 | 1533.27 |
| 35 day EMA | 1533.08 | 1563.7 | 1524.12 |
| 50 day EMA | 1521.6 | 1542.35 | 1514.05 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.4 | 1711 | 1576 |
| 12 day SMA | 1468.08 | 1517.75 | 1523.42 |
| 20 day SMA | 1590.4 | 1602.6 | 1553.65 |
| 35 day SMA | 1546.51 | 1560.97 | 1530.83 |
| 50 day SMA | 1503.68 | 1505.92 | 1497.64 |
| 100 day SMA | 1558.51 | 1563.39 | 1557.41 |
| 150 day SMA | 1572.35 | 1581.77 | 1575.46 |
| 200 day SMA | 1591.1 | 1590.03 | 1587.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.