NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1053 and 1528 | Daily Target 1 | 658.33 | | Daily Target 2 | 972.67 | | Daily Target 3 | 1133.3333333333 | | Daily Target 4 | 1447.67 | | Daily Target 5 | 1608.33 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1287.00 (-5.58%) |
819.00 |
819.00 - 1294.00 |
1.3225 times |
Fri 19 December 2025 |
1363.00 (8.09%) |
944.00 |
944.00 - 1450.00 |
0 times |
Thu 18 December 2025 |
1261.00 (-38.93%) |
473.00 |
473.00 - 1273.00 |
0 times |
Wed 17 December 2025 |
2065.00 (21.33%) |
946.00 |
946.00 - 2073.00 |
1.4463 times |
Tue 16 December 2025 |
1702.00 (-16.98%) |
1611.00 |
1584.00 - 1875.00 |
1.4463 times |
Mon 15 December 2025 |
2050.00 (-0.68%) |
1250.00 |
1250.00 - 2129.00 |
0 times |
Fri 12 December 2025 |
2064.00 (48.92%) |
1964.00 |
1875.00 - 2072.00 |
1.4463 times |
Thu 11 December 2025 |
1386.00 (19.59%) |
1537.00 |
1296.00 - 1555.00 |
1.4463 times |
Wed 10 December 2025 |
1159.00 (-12.33%) |
1666.00 |
963.00 - 1666.00 |
1.4463 times |
Tue 09 December 2025 |
1322.00 (-17.58%) |
1442.00 |
1085.00 - 1442.00 |
1.4463 times |
Mon 08 December 2025 |
1604.00 (-12.87%) |
1279.00 |
1279.00 - 1649.00 |
1.4463 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1053 and 1528 | Weekly Target 1 | 658.33 | | Weekly Target 2 | 972.67 | | Weekly Target 3 | 1133.3333333333 | | Weekly Target 4 | 1447.67 | | Weekly Target 5 | 1608.33 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1287.00 (-5.58%) |
819.00 |
819.00 - 1294.00 |
0.361 times |
Fri 19 December 2025 |
1363.00 (-33.96%) |
1250.00 |
473.00 - 2129.00 |
0.7895 times |
Fri 12 December 2025 |
2064.00 (12.11%) |
1279.00 |
963.00 - 2072.00 |
1.9737 times |
Fri 05 December 2025 |
1841.00 (64.23%) |
1914.00 |
789.00 - 2203.00 |
1.579 times |
Fri 28 November 2025 |
1121.00 (42.8%) |
1186.00 |
841.00 - 1326.00 |
0.9548 times |
Fri 21 November 2025 |
785.00 (-55.85%) |
1462.00 |
394.00 - 2366.00 |
1.579 times |
Fri 14 November 2025 |
1778.00 (9.82%) |
592.00 |
592.00 - 2487.00 |
1.9737 times |
Fri 07 November 2025 |
1619.00 (10.06%) |
1852.00 |
1533.00 - 2302.00 |
0 times |
Fri 07 November 2025 |
1471.00 (-38.61%) |
1497.00 |
1469.00 - 2403.00 |
0.3947 times |
Thu 06 November 2025 |
2396.00 (113.74%) |
1117.00 |
983.00 - 2403.00 |
0.3947 times |
Wed 05 November 2025 |
1121.00 (-53.81%) |
2244.00 |
983.00 - 2446.00 |
0.3947 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 15 and 1745 | Monthly Target 1 | -409 | | Monthly Target 2 | 439 | | Monthly Target 3 | 1321 | | Monthly Target 4 | 2169 | | Monthly Target 5 | 3051 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1287.00 (14.81%) |
1914.00 |
473.00 - 2203.00 |
0.6437 times |
Fri 28 November 2025 |
1121.00 (-13.03%) |
2244.00 |
394.00 - 2487.00 |
0.833 times |
Fri 31 October 2025 |
1289.00 (-22.58%) |
1602.00 |
511.00 - 2811.00 |
1.2377 times |
Tue 30 September 2025 |
1665.00 (-9.26%) |
2031.00 |
640.00 - 2410.00 |
1.1197 times |
Fri 29 August 2025 |
1835.00 (-14.85%) |
2146.00 |
392.00 - 2543.00 |
1.0837 times |
Thu 31 July 2025 |
2155.00 (51.76%) |
1797.00 |
747.00 - 2361.00 |
1.1074 times |
Mon 30 June 2025 |
1420.00 (-28.43%) |
1808.00 |
581.00 - 2595.00 |
0.9558 times |
Fri 30 May 2025 |
1984.00 (14.88%) |
1334.00 |
396.00 - 2593.00 |
1.1164 times |
Wed 30 April 2025 |
1727.00 (-18.46%) |
2070.00 |
374.00 - 2835.00 |
0.9821 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
0.9206 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
1.0041 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1535.6 | | 12 day DMA | 1592 | | 20 day DMA | 1461.6 | | 35 day DMA | 1583.49 | | 50 day DMA | 1644.7 | | 100 day DMA | 1613.25 | | 150 day DMA | 1601.93 | | 200 day DMA | 1580.35 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1464.96 | 1553.92 | 1649.37 | | 12 day EMA | 1532.82 | 1577.5 | 1616.49 | | 20 day EMA | 1544.87 | 1572 | 1593.99 | | 35 day EMA | 1564.08 | 1580.39 | 1593.19 | | 50 day EMA | 1604.67 | 1617.63 | 1628.02 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1535.6 | 1688.2 | 1828.4 | | 12 day SMA | 1592 | 1583.92 | 1536.08 | | 20 day SMA | 1461.6 | 1436.5 | 1484.75 | | 35 day SMA | 1583.49 | 1578.74 | 1607.69 | | 50 day SMA | 1644.7 | 1638.66 | 1632.72 | | 100 day SMA | 1613.25 | 1614.45 | 1613.35 | | 150 day SMA | 1601.93 | 1605.81 | 1609.45 | | 200 day SMA | 1580.35 | 1582.13 | 1585.91 |
|
|
