NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 2257 and 2654 | Daily Target 1 | 1955.33 | | Daily Target 2 | 2161.67 | | Daily Target 3 | 2352.3333333333 | | Daily Target 4 | 2558.67 | | Daily Target 5 | 2749.33 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2368.00 (9.88%) |
2146.00 |
2146.00 - 2543.00 |
1 times |
Thu 31 July 2025 |
2155.00 (2.42%) |
1589.00 |
1564.00 - 2199.00 |
1 times |
Wed 30 July 2025 |
2104.00 (-8.36%) |
1075.00 |
1075.00 - 2229.00 |
1 times |
Tue 29 July 2025 |
2296.00 (24.44%) |
1273.00 |
1273.00 - 2325.00 |
1 times |
Mon 28 July 2025 |
1845.00 (13.4%) |
1282.00 |
1282.00 - 1854.00 |
1 times |
Fri 25 July 2025 |
1627.00 (-25.44%) |
1510.00 |
1510.00 - 1803.00 |
1 times |
Thu 24 July 2025 |
2182.00 (146.28%) |
1809.00 |
1809.00 - 2192.00 |
1 times |
Wed 23 July 2025 |
886.00 (-23.29%) |
897.00 |
886.00 - 1148.00 |
1 times |
Tue 22 July 2025 |
1155.00 (-23.91%) |
1491.00 |
1003.00 - 1491.00 |
1 times |
Mon 21 July 2025 |
1518.00 (-22.07%) |
821.00 |
821.00 - 1527.00 |
1 times |
Fri 18 July 2025 |
1948.00 (100%) |
949.00 |
949.00 - 2009.00 |
0.9526 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1721.5 and 3189.5 | Weekly Target 1 | 527.33 | | Weekly Target 2 | 1447.67 | | Weekly Target 3 | 1995.3333333333 | | Weekly Target 4 | 2915.67 | | Weekly Target 5 | 3463.33 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2368.00 (45.54%) |
1282.00 |
1075.00 - 2543.00 |
1.1692 times |
Fri 25 July 2025 |
1627.00 (-16.48%) |
821.00 |
821.00 - 2192.00 |
1.1692 times |
Fri 18 July 2025 |
1948.00 (-16.32%) |
1384.00 |
747.00 - 2361.00 |
1.0588 times |
Fri 11 July 2025 |
2328.00 (142%) |
1990.00 |
878.00 - 2342.00 |
1.103 times |
Thu 03 July 2025 |
962.00 (-42.98%) |
1056.00 |
910.00 - 1797.00 |
0.7588 times |
Fri 27 June 2025 |
1687.00 (-9.11%) |
1612.00 |
682.00 - 2149.00 |
1.0246 times |
Fri 20 June 2025 |
1856.00 (-28.23%) |
2017.00 |
852.00 - 2232.00 |
0.6985 times |
Fri 13 June 2025 |
2586.00 (227.34%) |
1075.00 |
1020.00 - 2595.00 |
1.1554 times |
Fri 06 June 2025 |
790.00 (-60.18%) |
1808.00 |
581.00 - 1943.00 |
1.0266 times |
Fri 30 May 2025 |
1984.00 (2.59%) |
639.00 |
639.00 - 2268.00 |
0.8359 times |
Fri 23 May 2025 |
1934.00 (61.98%) |
2007.00 |
1291.00 - 2593.00 |
1.1692 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 2257 and 2654 | Monthly Target 1 | 1955.33 | | Monthly Target 2 | 2161.67 | | Monthly Target 3 | 2352.3333333333 | | Monthly Target 4 | 2558.67 | | Monthly Target 5 | 2749.33 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2368.00 (9.88%) |
2146.00 |
2146.00 - 2543.00 |
0.0594 times |
Thu 31 July 2025 |
2155.00 (51.76%) |
1797.00 |
747.00 - 2361.00 |
1.2177 times |
Mon 30 June 2025 |
1420.00 (-28.43%) |
1808.00 |
581.00 - 2595.00 |
1.051 times |
Fri 30 May 2025 |
1984.00 (14.88%) |
1334.00 |
396.00 - 2593.00 |
1.2275 times |
Wed 30 April 2025 |
1727.00 (-18.46%) |
2070.00 |
374.00 - 2835.00 |
1.0799 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
1.0122 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
1.1041 times |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.2585 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.9037 times |
Tue 26 November 2024 |
1857.00 (-21.71%) |
788.00 |
525.00 - 2424.00 |
1.0858 times |
Thu 31 October 2024 |
2372.00 (55.75%) |
1860.00 |
627.00 - 2485.00 |
1.148 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 2153.6 | | 12 day DMA | 1754.83 | | 20 day DMA | 1692.15 | | 35 day DMA | 1627.97 | | 50 day DMA | 1599.06 | | 100 day DMA | 1579.84 | | 150 day DMA | 1599.82 | | 200 day DMA | 1609.18 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2135.82 | 2019.75 | 1952.13 | | 12 day EMA | 1894.02 | 1807.87 | 1744.78 | | 20 day EMA | 1769.35 | 1706.36 | 1659.16 | | 35 day EMA | 1690.19 | 1650.28 | 1620.57 | | 50 day EMA | 1648.97 | 1619.63 | 1597.79 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2153.6 | 2005.4 | 2010.8 | | 12 day SMA | 1754.83 | 1643.17 | 1660.25 | | 20 day SMA | 1692.15 | 1621.85 | 1559.7 | | 35 day SMA | 1627.97 | 1595.6 | 1571 | | 50 day SMA | 1599.06 | 1583.42 | 1564.2 | | 100 day SMA | 1579.84 | 1566 | 1563.11 | | 150 day SMA | 1599.82 | 1591.29 | 1588.29 | | 200 day SMA | 1609.18 | 1601.76 | 1601.13 |
|
|
