Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1515.5 and 1980.5
| Daily Target 1 | 1438 |
| Daily Target 2 | 1593 |
| Daily Target 3 | 1903 |
| Daily Target 4 | 2058 |
| Daily Target 5 | 2368 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1748.00 (44.22%) | 2213.00 | 1748.00 - 2213.00 | 1.0764 times | Mon 06 April 2026 | 1212.00 (-3.27%) | 1123.00 | 1029.00 - 1249.00 | 1.0264 times | Thu 02 April 2026 | 1253.00 (8.58%) | 2149.00 | 1241.00 - 2149.00 | 1.0764 times | Wed 01 April 2026 | 1154.00 (96.59%) | 478.00 | 478.00 - 1157.00 | 1.0764 times | Tue 31 March 2026 | 587.00 (-67.13%) | 478.00 | 478.00 - 854.00 | 0.3974 times | Mon 30 March 2026 | 1786.00 (-27.98%) | 998.00 | 998.00 - 1888.00 | 1.0764 times | Fri 27 March 2026 | 2480.00 (23.88%) | 1936.00 | 1936.00 - 2510.00 | 1.0764 times | Thu 26 March 2026 | 2002.00 (77.96%) | 1363.00 | 1330.00 - 2081.00 | 1.0764 times | Wed 25 March 2026 | 1125.00 (-38.25%) | 417.00 | 417.00 - 1240.00 | 1.0414 times | Tue 24 March 2026 | 1822.00 (116.13%) | 2016.00 | 1571.00 - 2016.00 | 1.0764 times | Mon 23 March 2026 | 843.00 (-64.8%) | 567.00 | 567.00 - 950.00 | 0.865 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1388.5 and 2572.5
| Weekly Target 1 | 479.33 |
| Weekly Target 2 | 1113.67 |
| Weekly Target 3 | 1663.3333333333 |
| Weekly Target 4 | 2297.67 |
| Weekly Target 5 | 2847.33 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1748.00 (39.51%) | 1123.00 | 1029.00 - 2213.00 | 0.6623 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 1.1422 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.6175 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.6483 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.3561 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.3561 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 1.2261 times | Fri 20 February 2026 | 1591.00 (40.8%) | 1256.00 | 738.00 - 2007.00 | 0.6354 times | Fri 13 February 2026 | 1130.00 (0%) | 1104.00 | 675.00 - 1135.00 | 0.339 times | Fri 13 February 2026 | 1130.00 (96.18%) | 1888.00 | 675.00 - 2426.00 | 1.017 times | Fri 06 February 2026 | 576.00 (-71.58%) | 1253.00 | 446.00 - 2454.00 | 1.1948 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1113 and 2848
| Monthly Target 1 | -255.33 |
| Monthly Target 2 | 746.33 |
| Monthly Target 3 | 1479.6666666667 |
| Monthly Target 4 | 2481.33 |
| Monthly Target 5 | 3214.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1748.00 (197.79%) | 478.00 | 478.00 - 2213.00 | 0.2392 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9713 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7875 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0723 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9629 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9329 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3257 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2541 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.2137 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.2403 times | Mon 30 June 2025 | 1420.00 (-28.43%) | 1808.00 | 581.00 - 2595.00 | 1.0705 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1190.8 |
| 12 day DMA | 1533.92 |
| 20 day DMA | 1575.2 |
| 35 day DMA | 1569.14 |
| 50 day DMA | 1607.12 |
| 100 day DMA | 1593.49 |
| 150 day DMA | 1615.16 |
| 200 day DMA | 1614.65 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1436.51 | 1280.79 | 1315.18 |
| 12 day EMA | 1480.79 | 1432.22 | 1472.25 |
| 20 day EMA | 1526.66 | 1503.37 | 1534.03 |
| 35 day EMA | 1564.88 | 1554.1 | 1574.24 |
| 50 day EMA | 1569.87 | 1562.6 | 1576.9 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1190.8 | 1198.4 | 1452 |
| 12 day SMA | 1533.92 | 1508.67 | 1523.58 |
| 20 day SMA | 1575.2 | 1592 | 1636.6 |
| 35 day SMA | 1569.14 | 1551.49 | 1582.54 |
| 50 day SMA | 1607.12 | 1614.56 | 1609.48 |
| 100 day SMA | 1593.49 | 1587.18 | 1591.25 |
| 150 day SMA | 1615.16 | 1616.53 | 1617.46 |
| 200 day SMA | 1614.65 | 1612.47 | 1618.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.