NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 743 and 1265 | Daily Target 1 | 346 | | Daily Target 2 | 618 | | Daily Target 3 | 868 | | Daily Target 4 | 1140 | | Daily Target 5 | 1390 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
890.00 (-25.59%) |
596.00 |
596.00 - 1118.00 |
0.7764 times |
Thu 25 July 2024 |
1196.00 (-48.8%) |
1062.00 |
791.00 - 1203.00 |
1.1847 times |
Wed 24 July 2024 |
2336.00 (93.22%) |
1958.00 |
1734.00 - 2337.00 |
1.1847 times |
Tue 23 July 2024 |
1209.00 (33.89%) |
1771.00 |
1125.00 - 1771.00 |
1.1847 times |
Mon 22 July 2024 |
903.00 (-54.42%) |
983.00 |
903.00 - 1657.00 |
0.5923 times |
Fri 19 July 2024 |
1981.00 (-21.01%) |
1371.00 |
1371.00 - 1981.00 |
1.1847 times |
Thu 18 July 2024 |
2508.00 (29.35%) |
1395.00 |
1063.00 - 2523.00 |
1.1847 times |
Wed 17 July 2024 |
1939.00 (197.85%) |
1727.00 |
1727.00 - 2118.00 |
1.1847 times |
Tue 16 July 2024 |
651.00 (-43.09%) |
677.00 |
649.00 - 807.00 |
0.5482 times |
Mon 15 July 2024 |
1144.00 (22.09%) |
1140.00 |
980.00 - 1256.00 |
0.975 times |
Fri 12 July 2024 |
937.00 (36.39%) |
753.00 |
633.00 - 1003.00 |
0.6408 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are -127.5 and 1613.5 | Weekly Target 1 | -466.67 | | Weekly Target 2 | 211.67 | | Weekly Target 3 | 1274.3333333333 | | Weekly Target 4 | 1952.67 | | Weekly Target 5 | 3015.33 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
890.00 (-55.07%) |
983.00 |
596.00 - 2337.00 |
1.2386 times |
Fri 19 July 2024 |
1981.00 (111.42%) |
1140.00 |
649.00 - 2523.00 |
1.2774 times |
Fri 12 July 2024 |
937.00 (-45.59%) |
875.00 |
567.00 - 1931.00 |
1.0363 times |
Fri 05 July 2024 |
1722.00 (21.61%) |
1225.00 |
1041.00 - 1972.00 |
0.3713 times |
Wed 03 July 2024 |
1416.00 (5.99%) |
1317.00 |
1041.00 - 2054.00 |
0.6969 times |
Fri 28 June 2024 |
1336.00 (-8.3%) |
1161.00 |
936.00 - 1972.00 |
1.3121 times |
Fri 21 June 2024 |
1457.00 (-26.82%) |
1315.00 |
1315.00 - 1994.00 |
0.8942 times |
Tue 18 June 2024 |
1991.00 (-15.35%) |
1659.00 |
1315.00 - 2014.00 |
0.5629 times |
Fri 14 June 2024 |
2352.00 (7.4%) |
1895.00 |
531.00 - 2388.00 |
1.2935 times |
Fri 07 June 2024 |
2190.00 (69.24%) |
1236.00 |
1073.00 - 2244.00 |
1.3168 times |
Fri 31 May 2024 |
1294.00 (10.98%) |
1210.00 |
686.00 - 2247.00 |
1.1847 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are -249.5 and 1706.5 | Monthly Target 1 | -629.33 | | Monthly Target 2 | 130.33 | | Monthly Target 3 | 1326.6666666667 | | Monthly Target 4 | 2086.33 | | Monthly Target 5 | 3282.67 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
890.00 (-33.38%) |
1317.00 |
567.00 - 2523.00 |
0.9047 times |
Fri 28 June 2024 |
1336.00 (3.25%) |
1236.00 |
531.00 - 2388.00 |
1.0533 times |
Fri 31 May 2024 |
1294.00 (-41.16%) |
1048.00 |
619.00 - 2539.00 |
1.0652 times |
Tue 30 April 2024 |
2199.00 (75.5%) |
1672.00 |
609.00 - 2594.00 |
1.0969 times |
Thu 28 March 2024 |
1253.00 (-4.93%) |
1574.00 |
645.00 - 2525.00 |
1.0184 times |
Thu 29 February 2024 |
1318.00 (-44.69%) |
800.00 |
569.00 - 2686.00 |
0.9612 times |
Wed 31 January 2024 |
2383.00 (4.66%) |
1574.00 |
633.00 - 2439.00 |
1.1073 times |
Fri 29 December 2023 |
2277.00 (41.69%) |
1554.00 |
605.00 - 2347.00 |
0.9335 times |
Thu 30 November 2023 |
1607.00 (40.84%) |
1731.00 |
476.00 - 2385.00 |
0.8604 times |
Tue 31 October 2023 |
1141.00 (-20.87%) |
1865.00 |
602.00 - 2463.00 |
0.999 times |
Fri 29 September 2023 |
1442.00 (-21.55%) |
565.00 |
565.00 - 2292.00 |
1.0591 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1306.8 | | 12 day DMA | 1365.08 | | 20 day DMA | 1435.2 | | 35 day DMA | 1532.89 | | 50 day DMA | 1587.68 | | 100 day DMA | 1590.96 | | 150 day DMA | 1608.69 | | 200 day DMA | 1581.14 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1322.99 | 1539.46 | 1711.16 | | 12 day EMA | 1412.82 | 1507.84 | 1564.52 | | 20 day EMA | 1444.73 | 1503.1 | 1535.41 | | 35 day EMA | 1499.02 | 1534.88 | 1554.83 | | 50 day EMA | 1551.12 | 1578.09 | 1593.68 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1306.8 | 1525 | 1787.4 | | 12 day SMA | 1365.08 | 1389.17 | 1428.5 | | 20 day SMA | 1435.2 | 1457.5 | 1453.35 | | 35 day SMA | 1532.89 | 1570.03 | 1588.06 | | 50 day SMA | 1587.68 | 1601.4 | 1603.14 | | 100 day SMA | 1590.96 | 1595.24 | 1603.84 | | 150 day SMA | 1608.69 | 1609.06 | 1607.91 | | 200 day SMA | 1581.14 | 1586.49 | 1592.3 |
|
|
