NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1396.5 and 1905.5 | Daily Target 1 | 972.33 | | Daily Target 2 | 1311.67 | | Daily Target 3 | 1481.3333333333 | | Daily Target 4 | 1820.67 | | Daily Target 5 | 1990.33 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1651.00 (37.7%) |
1155.00 |
1142.00 - 1651.00 |
1.2818 times |
Mon 06 May 2024 |
1199.00 (5.08%) |
784.00 |
784.00 - 1205.00 |
0.857 times |
Fri 03 May 2024 |
1141.00 (19.98%) |
619.00 |
619.00 - 1161.00 |
0.6442 times |
Thu 02 May 2024 |
951.00 (-19.34%) |
910.00 |
910.00 - 1269.00 |
0.6993 times |
Wed 01 May 2024 |
1179.00 (-46.38%) |
1048.00 |
796.00 - 1343.00 |
1.097 times |
Tue 30 April 2024 |
2199.00 (75.08%) |
1865.00 |
1804.00 - 2205.00 |
1.2818 times |
Mon 29 April 2024 |
1256.00 (12.34%) |
869.00 |
869.00 - 1316.00 |
0.9121 times |
Fri 26 April 2024 |
1118.00 (-44.9%) |
740.00 |
740.00 - 1153.00 |
0.7741 times |
Thu 25 April 2024 |
2029.00 (22.82%) |
2312.00 |
1993.00 - 2312.00 |
1.2818 times |
Wed 24 April 2024 |
1652.00 (88.8%) |
1354.00 |
1354.00 - 1947.00 |
1.171 times |
Tue 23 April 2024 |
875.00 (-26.22%) |
609.00 |
609.00 - 891.00 |
0.7433 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1217.5 and 2084.5 | Weekly Target 1 | 495 | | Weekly Target 2 | 1073 | | Weekly Target 3 | 1362 | | Weekly Target 4 | 1940 | | Weekly Target 5 | 2229 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1651.00 (44.7%) |
784.00 |
784.00 - 1651.00 |
0.4272 times |
Fri 03 May 2024 |
1141.00 (2.06%) |
869.00 |
619.00 - 2205.00 |
0.9256 times |
Fri 26 April 2024 |
1118.00 (-25.86%) |
1291.00 |
609.00 - 2312.00 |
0.9306 times |
Fri 19 April 2024 |
1508.00 (-40.06%) |
1101.00 |
886.00 - 2534.00 |
1.2092 times |
Fri 12 April 2024 |
2516.00 (64.77%) |
1336.00 |
940.00 - 2594.00 |
1.0714 times |
Fri 05 April 2024 |
1527.00 (21.87%) |
1672.00 |
669.00 - 2449.00 |
1.1622 times |
Thu 28 March 2024 |
1253.00 (-39.88%) |
969.00 |
825.00 - 1800.00 |
0.8254 times |
Fri 22 March 2024 |
2084.00 (51.01%) |
1584.00 |
734.00 - 2169.00 |
1.0282 times |
Fri 15 March 2024 |
1380.00 (-13.32%) |
1359.00 |
938.00 - 2525.00 |
1.2642 times |
Fri 08 March 2024 |
1592.00 (22.18%) |
1255.00 |
645.00 - 2071.00 |
1.156 times |
Fri 01 March 2024 |
1303.00 (-11.12%) |
1197.00 |
667.00 - 2025.00 |
1.0515 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 1135 and 2167 | Monthly Target 1 | 275 | | Monthly Target 2 | 963 | | Monthly Target 3 | 1307 | | Monthly Target 4 | 1995 | | Monthly Target 5 | 2339 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1651.00 (-24.92%) |
1048.00 |
619.00 - 1651.00 |
0.2208 times |
Tue 30 April 2024 |
2199.00 (75.5%) |
1672.00 |
609.00 - 2594.00 |
1.1615 times |
Thu 28 March 2024 |
1253.00 (-4.93%) |
1574.00 |
645.00 - 2525.00 |
1.0783 times |
Thu 29 February 2024 |
1318.00 (-44.69%) |
800.00 |
569.00 - 2686.00 |
1.0178 times |
Wed 31 January 2024 |
2383.00 (4.66%) |
1574.00 |
633.00 - 2439.00 |
1.1725 times |
Fri 29 December 2023 |
2277.00 (41.69%) |
1554.00 |
605.00 - 2347.00 |
0.9885 times |
Thu 30 November 2023 |
1607.00 (40.84%) |
1731.00 |
476.00 - 2385.00 |
0.9111 times |
Tue 31 October 2023 |
1141.00 (-20.87%) |
1865.00 |
602.00 - 2463.00 |
1.0578 times |
Fri 29 September 2023 |
1442.00 (-21.55%) |
565.00 |
565.00 - 2292.00 |
1.1215 times |
Thu 31 August 2023 |
1838.00 (66.03%) |
1890.00 |
699.00 - 2399.00 |
1.2704 times |
Mon 31 July 2023 |
1107.00 (-21.71%) |
1149.00 |
429.00 - 2722.00 |
0.9356 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1224.2 | | 12 day DMA | 1369.67 | | 20 day DMA | 1616.4 | | 35 day DMA | 1587.83 | | 50 day DMA | 1610.76 | | 100 day DMA | 1610.54 | | 150 day DMA | 1590.31 | | 200 day DMA | 1620.36 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1376.45 | 1239.2 | 1259.29 | | 12 day EMA | 1426.36 | 1385.53 | 1419.43 | | 20 day EMA | 1492.8 | 1476.15 | 1505.31 | | 35 day EMA | 1558.87 | 1553.45 | 1574.32 | | 50 day EMA | 1582.79 | 1580.01 | 1595.56 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1224.2 | 1333.8 | 1345.2 | | 12 day SMA | 1369.67 | 1357.75 | 1391.83 | | 20 day SMA | 1616.4 | 1601.8 | 1610.05 | | 35 day SMA | 1587.83 | 1593.57 | 1598.74 | | 50 day SMA | 1610.76 | 1604.7 | 1610.04 | | 100 day SMA | 1610.54 | 1603.31 | 1598.32 | | 150 day SMA | 1590.31 | 1588.49 | 1596.73 | | 200 day SMA | 1620.36 | 1623.57 | 1623.5 |
|
|
