NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1584.5 and 2264.5 | Daily Target 1 | 1047.67 | | Daily Target 2 | 1441.33 | | Daily Target 3 | 1727.6666666667 | | Daily Target 4 | 2121.33 | | Daily Target 5 | 2407.67 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1835.00 (17.48%) |
1334.00 |
1334.00 - 2014.00 |
1.0582 times |
Thu 28 August 2025 |
1562.00 (11.02%) |
1024.00 |
1024.00 - 1630.00 |
1.0582 times |
Wed 27 August 2025 |
1407.00 (12.29%) |
1332.00 |
1086.00 - 1414.00 |
1.0582 times |
Tue 26 August 2025 |
1253.00 (-40.33%) |
1200.00 |
1046.00 - 1348.00 |
1.0582 times |
Mon 25 August 2025 |
2100.00 (356.52%) |
1789.00 |
1705.00 - 2106.00 |
1.0582 times |
Fri 22 August 2025 |
460.00 (-68.56%) |
808.00 |
392.00 - 808.00 |
0.4763 times |
Thu 21 August 2025 |
1463.00 (-13.69%) |
1888.00 |
1369.00 - 1889.00 |
1.0582 times |
Wed 20 August 2025 |
1695.00 (-18.31%) |
1427.00 |
1427.00 - 2137.00 |
1.0582 times |
Tue 19 August 2025 |
2075.00 (52.24%) |
1353.00 |
1317.00 - 2105.00 |
1.0582 times |
Mon 18 August 2025 |
1363.00 (-25.19%) |
1296.00 |
1173.00 - 1370.00 |
1.0582 times |
Fri 15 August 2025 |
1822.00 (-14.1%) |
1250.00 |
1250.00 - 1903.00 |
1.0582 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1429.5 and 2511.5 | Weekly Target 1 | 573 | | Weekly Target 2 | 1204 | | Weekly Target 3 | 1655 | | Weekly Target 4 | 2286 | | Weekly Target 5 | 2737 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1835.00 (298.91%) |
1789.00 |
1024.00 - 2106.00 |
1.1128 times |
Fri 22 August 2025 |
460.00 (-74.75%) |
1296.00 |
392.00 - 2137.00 |
0.9904 times |
Fri 15 August 2025 |
1822.00 (20.66%) |
1055.00 |
803.00 - 2430.00 |
1.0258 times |
Fri 08 August 2025 |
1510.00 (-36.23%) |
1307.00 |
889.00 - 1992.00 |
0.8903 times |
Fri 01 August 2025 |
2368.00 (45.54%) |
1282.00 |
1075.00 - 2543.00 |
1.1128 times |
Fri 25 July 2025 |
1627.00 (-16.48%) |
821.00 |
821.00 - 2192.00 |
1.1128 times |
Fri 18 July 2025 |
1948.00 (-16.32%) |
1384.00 |
747.00 - 2361.00 |
1.0078 times |
Fri 11 July 2025 |
2328.00 (142%) |
1990.00 |
878.00 - 2342.00 |
1.0499 times |
Thu 03 July 2025 |
962.00 (-42.98%) |
1056.00 |
910.00 - 1797.00 |
0.7222 times |
Fri 27 June 2025 |
1687.00 (-9.11%) |
1612.00 |
682.00 - 2149.00 |
0.9752 times |
Fri 20 June 2025 |
1856.00 (-28.23%) |
2017.00 |
852.00 - 2232.00 |
0.6649 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 38 and 2189 | Monthly Target 1 | -561 | | Monthly Target 2 | 637 | | Monthly Target 3 | 1590 | | Monthly Target 4 | 2788 | | Monthly Target 5 | 3741 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1835.00 (-14.85%) |
2146.00 |
392.00 - 2543.00 |
1.0225 times |
Thu 31 July 2025 |
2155.00 (51.76%) |
1797.00 |
747.00 - 2361.00 |
1.0997 times |
Mon 30 June 2025 |
1420.00 (-28.43%) |
1808.00 |
581.00 - 2595.00 |
0.9492 times |
Fri 30 May 2025 |
1984.00 (14.88%) |
1334.00 |
396.00 - 2593.00 |
1.1086 times |
Wed 30 April 2025 |
1727.00 (-18.46%) |
2070.00 |
374.00 - 2835.00 |
0.9753 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
0.9142 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
0.9971 times |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.1366 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.8162 times |
Tue 26 November 2024 |
1857.00 (-21.71%) |
788.00 |
525.00 - 2424.00 |
0.9806 times |
Thu 31 October 2024 |
2372.00 (55.75%) |
1860.00 |
627.00 - 2485.00 |
1.0368 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1631.4 | | 12 day DMA | 1596.33 | | 20 day DMA | 1576.45 | | 35 day DMA | 1635.63 | | 50 day DMA | 1551 | | 100 day DMA | 1544.98 | | 150 day DMA | 1593.71 | | 200 day DMA | 1601.22 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1592.33 | 1471.02 | 1425.53 | | 12 day EMA | 1554.98 | 1504.09 | 1493.57 | | 20 day EMA | 1571.21 | 1543.46 | 1541.51 | | 35 day EMA | 1568.11 | 1552.4 | 1551.83 | | 50 day EMA | 1592.63 | 1582.74 | 1583.59 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1631.4 | 1356.4 | 1336.6 | | 12 day SMA | 1596.33 | 1514.67 | 1451.58 | | 20 day SMA | 1576.45 | 1592.45 | 1619.55 | | 35 day SMA | 1635.63 | 1619.89 | 1608.14 | | 50 day SMA | 1551 | 1558.82 | 1579.3 | | 100 day SMA | 1544.98 | 1553.87 | 1547.45 | | 150 day SMA | 1593.71 | 1589.65 | 1587.41 | | 200 day SMA | 1601.22 | 1603.9 | 1605.21 |
|
|
