NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1311 and 1778 | Daily Target 1 | 1233 | | Daily Target 2 | 1389 | | Daily Target 3 | 1700 | | Daily Target 4 | 1856 | | Daily Target 5 | 2167 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1545.00 (107.94%) |
1853.00 |
1544.00 - 2011.00 |
1.1683 times |
Thu 24 April 2025 |
743.00 (43.44%) |
1214.00 |
743.00 - 1214.00 |
0.825 times |
Tue 22 April 2025 |
518.00 (-76.29%) |
514.00 |
474.00 - 839.00 |
0.4234 times |
Mon 21 April 2025 |
2185.00 (114.64%) |
2128.00 |
2125.00 - 2352.00 |
1.1683 times |
Thu 17 April 2025 |
1018.00 (-52.21%) |
1008.00 |
838.00 - 1496.00 |
1.1369 times |
Wed 16 April 2025 |
2130.00 (48.95%) |
1920.00 |
1738.00 - 2424.00 |
1.0059 times |
Tue 15 April 2025 |
1430.00 (55.77%) |
1006.00 |
857.00 - 1607.00 |
1.1683 times |
Mon 14 April 2025 |
918.00 (-8.2%) |
585.00 |
585.00 - 1560.00 |
0.8541 times |
Fri 11 April 2025 |
1000.00 (-60.69%) |
1282.00 |
992.00 - 1978.00 |
1.0813 times |
Thu 10 April 2025 |
2544.00 (580.21%) |
2017.00 |
2017.00 - 2628.00 |
1.1683 times |
Wed 09 April 2025 |
374.00 (-84.86%) |
1448.00 |
374.00 - 2067.00 |
1.0317 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 70.5 and 1948.5 | Weekly Target 1 | -421 | | Weekly Target 2 | 562 | | Weekly Target 3 | 1457 | | Weekly Target 4 | 2440 | | Weekly Target 5 | 3335 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1545.00 (51.77%) |
2128.00 |
474.00 - 2352.00 |
0.7437 times |
Thu 17 April 2025 |
1018.00 (1.8%) |
585.00 |
585.00 - 2424.00 |
0.8641 times |
Fri 11 April 2025 |
1000.00 (-62.7%) |
2486.00 |
374.00 - 2628.00 |
1.1654 times |
Fri 04 April 2025 |
2681.00 (3.31%) |
2479.00 |
826.00 - 2835.00 |
1.158 times |
Fri 28 March 2025 |
2595.00 (47.95%) |
622.00 |
622.00 - 2648.00 |
0.6229 times |
Fri 21 March 2025 |
1754.00 (134.49%) |
1003.00 |
888.00 - 2243.00 |
1.092 times |
Fri 14 March 2025 |
748.00 (-46.46%) |
2007.00 |
597.00 - 2718.00 |
1.1005 times |
Fri 07 March 2025 |
1397.00 (19.5%) |
1145.00 |
925.00 - 2606.00 |
1.072 times |
Fri 28 February 2025 |
1169.00 (-51.87%) |
1906.00 |
845.00 - 2270.00 |
1.2118 times |
Fri 21 February 2025 |
2429.00 (57.22%) |
1251.00 |
1120.00 - 2433.00 |
0.9695 times |
Fri 14 February 2025 |
1545.00 (-31.52%) |
1358.00 |
909.00 - 2176.00 |
1.1703 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are -271 and 2190 | Monthly Target 1 | -876.33 | | Monthly Target 2 | 334.33 | | Monthly Target 3 | 1584.6666666667 | | Monthly Target 4 | 2795.33 | | Monthly Target 5 | 4045.67 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1545.00 (-27.05%) |
2070.00 |
374.00 - 2835.00 |
0.8583 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
0.9609 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
1.048 times |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.1946 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.8579 times |
Tue 26 November 2024 |
1857.00 (-21.71%) |
788.00 |
525.00 - 2424.00 |
1.0307 times |
Thu 31 October 2024 |
2372.00 (55.75%) |
1860.00 |
627.00 - 2485.00 |
1.0897 times |
Mon 30 September 2024 |
1523.00 (26.18%) |
1854.00 |
487.00 - 2600.00 |
0.9055 times |
Fri 30 August 2024 |
1207.00 (-7.15%) |
1252.00 |
504.00 - 2928.00 |
1.0374 times |
Wed 31 July 2024 |
1300.00 (-2.69%) |
1317.00 |
567.00 - 2523.00 |
1.017 times |
Fri 28 June 2024 |
1336.00 (3.25%) |
1236.00 |
531.00 - 2388.00 |
1.0177 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1201.8 | | 12 day DMA | 1406.33 | | 20 day DMA | 1679.9 | | 35 day DMA | 1630.63 | | 50 day DMA | 1678.74 | | 100 day DMA | 1649.69 | | 150 day DMA | 1624.67 | | 200 day DMA | 1608.08 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1256.15 | 1111.75 | 1296.09 | | 12 day EMA | 1404.78 | 1379.3 | 1494.95 | | 20 day EMA | 1504.83 | 1500.6 | 1580.31 | | 35 day EMA | 1601.93 | 1605.28 | 1656.05 | | 50 day EMA | 1626.63 | 1629.96 | 1666.15 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1201.8 | 1318.8 | 1456.2 | | 12 day SMA | 1406.33 | 1445.75 | 1607.25 | | 20 day SMA | 1679.9 | 1651.65 | 1702.2 | | 35 day SMA | 1630.63 | 1660.74 | 1672.91 | | 50 day SMA | 1678.74 | 1692.96 | 1711.08 | | 100 day SMA | 1649.69 | 1649.96 | 1656.25 | | 150 day SMA | 1624.67 | 1623.78 | 1628.64 | | 200 day SMA | 1608.08 | 1607.43 | 1612.02 |
|
|
