Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1571 and 2141
| Daily Target 1 | 1133.33 |
| Daily Target 2 | 1438.67 |
| Daily Target 3 | 1703.3333333333 |
| Daily Target 4 | 2008.67 |
| Daily Target 5 | 2273.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1744.00 (89.15%) | 1398.00 | 1398.00 - 1968.00 | 1.2003 times | Thu 17 September 2026 | 922.00 (-49.97%) | 458.00 | 458.00 - 937.00 | 0.659 times | Wed 16 September 2026 | 1843.00 (-11.48%) | 950.00 | 950.00 - 2113.00 | 1.2003 times | Tue 15 September 2026 | 2082.00 (49.35%) | 1886.00 | 1886.00 - 2234.00 | 1.2003 times | Mon 14 September 2026 | 1394.00 (0.07%) | 1068.00 | 1068.00 - 1585.00 | 0 times | Fri 11 September 2026 | 1393.00 (-29.33%) | 477.00 | 477.00 - 1395.00 | 0.9391 times | Thu 10 September 2026 | 1971.00 (-13.93%) | 1832.00 | 1746.00 - 2054.00 | 1.2003 times | Wed 09 September 2026 | 2290.00 (14.5%) | 1982.00 | 1982.00 - 2298.00 | 1.2003 times | Tue 08 September 2026 | 2000.00 (43.37%) | 1874.00 | 1814.00 - 2004.00 | 1.2003 times | Fri 04 September 2026 | 1395.00 (6.08%) | 1620.00 | 1393.00 - 1625.00 | 1.2003 times | Thu 03 September 2026 | 1315.00 (29.43%) | 716.00 | 716.00 - 1455.00 | 1.1233 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1101 and 2877
| Weekly Target 1 | -297.33 |
| Weekly Target 2 | 723.33 |
| Weekly Target 3 | 1478.6666666667 |
| Weekly Target 4 | 2499.33 |
| Weekly Target 5 | 3254.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1744.00 (25.2%) | 1068.00 | 458.00 - 2234.00 | 1.0643 times | Fri 11 September 2026 | 1393.00 (-0.14%) | 1874.00 | 477.00 - 2298.00 | 1.1342 times | Fri 04 September 2026 | 1395.00 (-31.45%) | 1464.00 | 689.00 - 2220.00 | 1.1803 times | Fri 28 August 2026 | 2035.00 (75.43%) | 1405.00 | 864.00 - 2048.00 | 1.4212 times | Fri 21 August 2026 | 1160.00 (-22.1%) | 1463.00 | 651.00 - 2086.00 | 0.8996 times | Fri 14 August 2026 | 1489.00 (38%) | 1609.00 | 824.00 - 1872.00 | 1.1995 times | Fri 07 August 2026 | 1079.00 (-37.52%) | 915.00 | 708.00 - 1916.00 | 0.4827 times | Fri 31 July 2026 | 1727.00 (1.95%) | 587.00 | 587.00 - 2172.00 | 1.4784 times | Fri 24 July 2026 | 1694.00 (0%) | 1020.00 | 1020.00 - 1694.00 | 0 times | Fri 24 July 2026 | 1694.00 (-12.32%) | 1874.00 | 956.00 - 2238.00 | 1.1398 times | Fri 17 July 2026 | 1932.00 (13.98%) | 1632.00 | 839.00 - 2019.00 | 1.1995 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 181 and 2021
| Monthly Target 1 | -340 |
| Monthly Target 2 | 702 |
| Monthly Target 3 | 1500 |
| Monthly Target 4 | 2542 |
| Monthly Target 5 | 3340 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1744.00 (-7.58%) | 2073.00 | 458.00 - 2298.00 | 0.6305 times | Mon 31 August 2026 | 1887.00 (9.26%) | 915.00 | 651.00 - 2086.00 | 0.8812 times | Fri 31 July 2026 | 1727.00 (24.96%) | 1014.00 | 587.00 - 2384.00 | 1.0274 times | Tue 30 June 2026 | 1382.00 (-17.74%) | 1591.00 | 628.00 - 2349.00 | 1.1668 times | Fri 29 May 2026 | 1680.00 (91.56%) | 1124.00 | 746.00 - 2324.00 | 1.2837 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.16 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9858 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.7992 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0883 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9773 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9468 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1597 |
| 12 day DMA | 1613.75 |
| 20 day DMA | 1655 |
| 35 day DMA | 1580.91 |
| 50 day DMA | 1610.3 |
| 100 day DMA | 1567.76 |
| 150 day DMA | 1561.05 |
| 200 day DMA | 1573.17 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.68 | 1505.03 | 1796.5 |
| 12 day EMA | 1637.67 | 1618.34 | 1744.9 |
| 20 day EMA | 1642.6 | 1631.93 | 1706.63 |
| 35 day EMA | 1635.71 | 1629.33 | 1670.97 |
| 50 day EMA | 1611.65 | 1606.25 | 1634.17 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597 | 1526.8 | 1736.6 |
| 12 day SMA | 1613.75 | 1653.08 | 1733.5 |
| 20 day SMA | 1655 | 1666.55 | 1687.85 |
| 35 day SMA | 1580.91 | 1565.86 | 1600.37 |
| 50 day SMA | 1610.3 | 1609.32 | 1612.42 |
| 100 day SMA | 1567.76 | 1572.32 | 1581 |
| 150 day SMA | 1561.05 | 1556.96 | 1558.35 |
| 200 day SMA | 1573.17 | 1568.39 | 1572.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.