NasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining Strong Daily Stock price targets for NasdDeclining DECQ are 1219 and 1384 | Daily Target 1 | 1188 | | Daily Target 2 | 1250 | | Daily Target 3 | 1353 | | Daily Target 4 | 1415 | | Daily Target 5 | 1518 |
Daily price and volume Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1312.00 (-43.64%) |
1384.00 |
1291.00 - 1456.00 |
1.0756 times |
Fri 11 July 2025 |
2328.00 (81.31%) |
2091.00 |
2091.00 - 2342.00 |
0.9833 times |
Thu 10 July 2025 |
1284.00 (11.56%) |
1592.00 |
1131.00 - 1592.00 |
1.0312 times |
Wed 09 July 2025 |
1151.00 (5.5%) |
878.00 |
878.00 - 1601.00 |
1.0749 times |
Tue 08 July 2025 |
1091.00 (-51.1%) |
955.00 |
909.00 - 1093.00 |
1.1169 times |
Mon 07 July 2025 |
2231.00 (131.91%) |
1990.00 |
1692.00 - 2342.00 |
1.081 times |
Thu 03 July 2025 |
962.00 (5.48%) |
989.00 |
917.00 - 1071.00 |
0.5973 times |
Wed 02 July 2025 |
912.00 (-26.75%) |
1377.00 |
910.00 - 1377.00 |
0.8789 times |
Tue 01 July 2025 |
1245.00 (-12.32%) |
1797.00 |
1047.00 - 1797.00 |
1.0489 times |
Mon 30 June 2025 |
1420.00 (-15.83%) |
1056.00 |
1056.00 - 1488.00 |
1.1122 times |
Fri 27 June 2025 |
1687.00 (64.75%) |
1442.00 |
1213.00 - 2015.00 |
1.1209 times |
Weekly price and charts NasdDeclining Strong weekly Stock price targets for NasdDeclining DECQ are 1219 and 1384 | Weekly Target 1 | 1188 | | Weekly Target 2 | 1250 | | Weekly Target 3 | 1353 | | Weekly Target 4 | 1415 | | Weekly Target 5 | 1518 |
Weekly price and volumes for Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1312.00 (-43.64%) |
1384.00 |
1291.00 - 1456.00 |
0.2467 times |
Fri 11 July 2025 |
2328.00 (142%) |
1990.00 |
878.00 - 2342.00 |
1.2129 times |
Thu 03 July 2025 |
962.00 (-42.98%) |
1056.00 |
910.00 - 1797.00 |
0.8343 times |
Fri 27 June 2025 |
1687.00 (-9.11%) |
1612.00 |
682.00 - 2149.00 |
1.1266 times |
Fri 20 June 2025 |
1856.00 (-28.23%) |
2017.00 |
852.00 - 2232.00 |
0.7681 times |
Fri 13 June 2025 |
2586.00 (227.34%) |
1075.00 |
1020.00 - 2595.00 |
1.2704 times |
Fri 06 June 2025 |
790.00 (-60.18%) |
1808.00 |
581.00 - 1943.00 |
1.1289 times |
Fri 30 May 2025 |
1984.00 (2.59%) |
639.00 |
639.00 - 2268.00 |
0.9191 times |
Fri 23 May 2025 |
1934.00 (61.98%) |
2007.00 |
1291.00 - 2593.00 |
1.2856 times |
Fri 16 May 2025 |
1194.00 (66.99%) |
396.00 |
396.00 - 2082.00 |
1.2073 times |
Mon 12 May 2025 |
715.00 (-57.52%) |
396.00 |
396.00 - 808.00 |
0.1789 times |
Monthly price and charts NasdDeclining Strong monthly Stock price targets for NasdDeclining DECQ are 363 and 1827 | Monthly Target 1 | 46.67 | | Monthly Target 2 | 679.33 | | Monthly Target 3 | 1510.6666666667 | | Monthly Target 4 | 2143.33 | | Monthly Target 5 | 2974.67 |
Monthly price and volumes Nasd Declining
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1312.00 (-7.61%) |
1797.00 |
878.00 - 2342.00 |
0.4555 times |
Mon 30 June 2025 |
1420.00 (-28.43%) |
1808.00 |
581.00 - 2595.00 |
1.0163 times |
Fri 30 May 2025 |
1984.00 (14.88%) |
1334.00 |
396.00 - 2593.00 |
1.187 times |
Wed 30 April 2025 |
1727.00 (-18.46%) |
2070.00 |
374.00 - 2835.00 |
1.0442 times |
Mon 31 March 2025 |
2118.00 (81.18%) |
1145.00 |
597.00 - 2718.00 |
0.9788 times |
Fri 28 February 2025 |
1169.00 (-41.08%) |
2453.00 |
845.00 - 2529.00 |
1.0676 times |
Fri 31 January 2025 |
1984.00 (24.47%) |
815.00 |
600.00 - 2557.00 |
1.2169 times |
Tue 31 December 2024 |
1594.00 (-14.16%) |
1764.00 |
694.00 - 2727.00 |
0.8739 times |
Tue 26 November 2024 |
1857.00 (-21.71%) |
788.00 |
525.00 - 2424.00 |
1.0499 times |
Thu 31 October 2024 |
2372.00 (55.75%) |
1860.00 |
627.00 - 2485.00 |
1.11 times |
Mon 30 September 2024 |
1523.00 (26.18%) |
1854.00 |
487.00 - 2600.00 |
0.9224 times |
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value | | 5 day DMA | 1433.2 | | 12 day DMA | 1387.25 | | 20 day DMA | 1531.15 | | 35 day DMA | 1542.66 | | 50 day DMA | 1497.02 | | 100 day DMA | 1581.3 | | 150 day DMA | 1609.01 | | 200 day DMA | 1597.81 | EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1528.63 | 1636.93 | 1291.45 | | 12 day EMA | 1475.37 | 1505.06 | 1355.49 | | 20 day EMA | 1476.76 | 1494.1 | 1406.36 | | 35 day EMA | 1480.74 | 1490.67 | 1441.37 | | 50 day EMA | 1481 | 1487.9 | 1453.62 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1433.2 | 1617 | 1343.8 | | 12 day SMA | 1387.25 | 1445 | 1311.83 | | 20 day SMA | 1531.15 | 1561.05 | 1506.4 | | 35 day SMA | 1542.66 | 1548.43 | 1527.23 | | 50 day SMA | 1497.02 | 1505.32 | 1484.96 | | 100 day SMA | 1581.3 | 1585.73 | 1580.98 | | 150 day SMA | 1609.01 | 1607.31 | 1597.71 | | 200 day SMA | 1597.81 | 1598.98 | 1591.06 |
|
|
