Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1218 and 1444
| Daily Target 1 | 1049 |
| Daily Target 2 | 1161 |
| Daily Target 3 | 1275 |
| Daily Target 4 | 1387 |
| Daily Target 5 | 1501 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1273.00 (-27.51%) | 1187.00 | 1163.00 - 1389.00 | 1.0187 times | Mon 04 May 2026 | 1756.00 (53.77%) | 1301.00 | 1179.00 - 1808.00 | 1.0187 times | Fri 01 May 2026 | 1142.00 (30.22%) | 1124.00 | 1075.00 - 1401.00 | 0.9836 times | Thu 30 April 2026 | 877.00 (-60.14%) | 1070.00 | 822.00 - 1284.00 | 0.8668 times | Wed 29 April 2026 | 2200.00 (22.91%) | 1657.00 | 1657.00 - 2359.00 | 1.0187 times | Tue 28 April 2026 | 1790.00 (13.51%) | 1240.00 | 1240.00 - 1826.00 | 1.0187 times | Mon 27 April 2026 | 1577.00 (12.48%) | 1126.00 | 1126.00 - 1582.00 | 1.0187 times | Fri 24 April 2026 | 1402.00 (-32.21%) | 1687.00 | 1402.00 - 1697.00 | 1.0187 times | Thu 23 April 2026 | 2068.00 (70.91%) | 1918.00 | 1828.00 - 2282.00 | 1.0187 times | Wed 22 April 2026 | 1210.00 (-44.44%) | 856.00 | 856.00 - 1352.00 | 1.0187 times | Tue 21 April 2026 | 2178.00 (49.69%) | 1297.00 | 1253.00 - 2225.00 | 1.0187 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 895.5 and 1540.5
| Weekly Target 1 | 769.67 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1414.6666666667 |
| Weekly Target 4 | 1666.33 |
| Weekly Target 5 | 2059.67 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1273.00 (11.47%) | 1301.00 | 1163.00 - 1808.00 | 0.5276 times | Fri 01 May 2026 | 1142.00 (-18.54%) | 1126.00 | 822.00 - 2359.00 | 1.2706 times | Fri 24 April 2026 | 1402.00 (59.68%) | 1406.00 | 856.00 - 2282.00 | 1.319 times | Fri 17 April 2026 | 878.00 (-54.53%) | 1604.00 | 518.00 - 1784.00 | 0.8556 times | Fri 10 April 2026 | 1931.00 (54.11%) | 1123.00 | 457.00 - 2213.00 | 1.265 times | Thu 02 April 2026 | 1253.00 (-49.48%) | 998.00 | 478.00 - 2149.00 | 0.8888 times | Fri 27 March 2026 | 2480.00 (3.55%) | 567.00 | 417.00 - 2510.00 | 1.2586 times | Fri 20 March 2026 | 2395.00 (25.39%) | 621.00 | 621.00 - 2402.00 | 0.5045 times | Fri 13 March 2026 | 1910.00 (-8.35%) | 1989.00 | 984.00 - 2286.00 | 1.0552 times | Fri 06 March 2026 | 2084.00 (-0.76%) | 2064.00 | 774.00 - 2696.00 | 1.0552 times | Fri 27 February 2026 | 2100.00 (31.99%) | 1527.00 | 901.00 - 2356.00 | 0.9541 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 1174 and 1907
| Monthly Target 1 | 652.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 1385.3333333333 |
| Monthly Target 4 | 1695.67 |
| Monthly Target 5 | 2118.33 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1273.00 (45.15%) | 1124.00 | 1075.00 - 1808.00 | 0.1823 times | Thu 30 April 2026 | 877.00 (49.4%) | 478.00 | 457.00 - 2359.00 | 1.1612 times | Tue 31 March 2026 | 587.00 (-72.05%) | 2064.00 | 417.00 - 2696.00 | 0.9868 times | Fri 27 February 2026 | 2100.00 (3.6%) | 1253.00 | 446.00 - 2454.00 | 0.8001 times | Fri 30 January 2026 | 2027.00 (4.06%) | 1116.00 | 607.00 - 2327.00 | 1.0894 times | Wed 31 December 2025 | 1948.00 (73.77%) | 1914.00 | 473.00 - 2333.00 | 0.9783 times | Fri 28 November 2025 | 1121.00 (-13.03%) | 2244.00 | 394.00 - 2487.00 | 0.9478 times | Fri 31 October 2025 | 1289.00 (-22.58%) | 1602.00 | 511.00 - 2811.00 | 1.3469 times | Tue 30 September 2025 | 1665.00 (-9.26%) | 2031.00 | 640.00 - 2410.00 | 1.2741 times | Fri 29 August 2025 | 1835.00 (-14.85%) | 2146.00 | 392.00 - 2543.00 | 1.2331 times | Thu 31 July 2025 | 2155.00 (51.76%) | 1797.00 | 747.00 - 2361.00 | 1.2601 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 1449.6 |
| 12 day DMA | 1577.33 |
| 20 day DMA | 1432 |
| 35 day DMA | 1456.66 |
| 50 day DMA | 1529.36 |
| 100 day DMA | 1569.48 |
| 150 day DMA | 1584.15 |
| 200 day DMA | 1589.87 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.88 | 1511.31 | 1388.98 |
| 12 day EMA | 1475.63 | 1512.46 | 1468.19 |
| 20 day EMA | 1476.34 | 1497.73 | 1470.56 |
| 35 day EMA | 1494.81 | 1507.87 | 1493.26 |
| 50 day EMA | 1510.99 | 1520.7 | 1511.1 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.6 | 1553 | 1517.2 |
| 12 day SMA | 1577.33 | 1544.42 | 1524.67 |
| 20 day SMA | 1432 | 1455.75 | 1428.55 |
| 35 day SMA | 1456.66 | 1474.86 | 1490 |
| 50 day SMA | 1529.36 | 1535.72 | 1530.04 |
| 100 day SMA | 1569.48 | 1569.97 | 1568.45 |
| 150 day SMA | 1584.15 | 1588.37 | 1592.39 |
| 200 day SMA | 1589.87 | 1587.53 | 1587.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.