SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 384.71 and 390.29

Daily Target 1380.81
Daily Target 2383.03
Daily Target 3386.39
Daily Target 4388.61
Daily Target 5391.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 385.25 (0.28%) 384.17 384.17 - 389.75 0 times
Tue 02 June 2026 384.17 (-0.86%) 387.50 379.86 - 387.84 0 times
Mon 01 June 2026 387.50 (1.76%) 380.79 378.93 - 390.44 0 times
Fri 29 May 2026 380.79 (1.33%) 375.79 373.64 - 383.88 0 times
Thu 28 May 2026 375.79 (1.91%) 368.74 366.09 - 376.33 0 times
Wed 27 May 2026 368.74 (1.21%) 364.33 362.17 - 369.52 0 times
Tue 26 May 2026 364.33 (0.52%) 362.46 357.71 - 364.47 0 times
Fri 22 May 2026 362.46 (0.17%) 361.93 361.88 - 365.50 0 times
Thu 21 May 2026 361.83 (-1.09%) 365.80 360.21 - 367.17 0 times
Wed 20 May 2026 365.80 (-1.03%) 369.62 365.11 - 373.93 0 times
Tue 19 May 2026 369.62 (-0.25%) 370.55 368.39 - 371.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 382.09 and 393.6

Weekly Target 1373.36
Weekly Target 2379.31
Weekly Target 3384.87333333333
Weekly Target 4390.82
Weekly Target 5396.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 385.25 (1.17%) 380.79 378.93 - 390.44 0 times
Fri 29 May 2026 380.79 (5.06%) 362.46 357.71 - 383.88 0 times
Fri 22 May 2026 362.46 (0.14%) 361.97 360.21 - 373.93 0 times
Fri 15 May 2026 361.97 (-0.59%) 364.13 357.61 - 369.76 0 times
Fri 08 May 2026 364.13 (-0.93%) 376.82 358.25 - 376.82 0 times
Wed 06 May 2026 367.56 (-0.19%) 368.25 364.13 - 377.11 0 times
Fri 01 May 2026 368.25 (5.37%) 349.48 347.62 - 369.27 0 times
Fri 24 April 2026 349.48 (5.04%) 332.72 332.72 - 355.65 0 times
Fri 17 April 2026 332.72 (1.3%) 328.43 320.43 - 340.02 0 times
Fri 10 April 2026 328.46 (-2.76%) 337.77 324.13 - 345.22 0 times
Thu 02 April 2026 337.77 (2.27%) 330.27 327.09 - 341.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 382.09 and 393.6

Monthly Target 1373.36
Monthly Target 2379.31
Monthly Target 3384.87333333333
Monthly Target 4390.82
Monthly Target 5396.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 385.25 (1.17%) 380.79 378.93 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 382.7
12 day DMA 373.07
20 day DMA 369.47
35 day DMA 363.39
50 day DMA 354.1
100 day DMA 320.02
150 day DMA 295.54
200 day DMA 284.69

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA381.71379.94377.82
12 day EMA375.37373.58371.65
20 day EMA370.7369.17367.59
35 day EMA361.8360.42359.02
50 day EMA354.36353.1351.83

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA382.7379.4375.43
12 day SMA373.07371.13369.19
20 day SMA369.47368.58368.22
35 day SMA363.39361.81360.1
50 day SMA354.1352.84351.58
100 day SMA320.02318.59317.17
150 day SMA295.54294.64293.71
200 day SMA284.69284.07283.45
Back to top | Use Dark Theme