Use Dark Theme
bell notificationshomepagelogin

SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 265.8 and 268.88

Daily Target 1265.12
Daily Target 2266.48
Daily Target 3268.19666666667
Daily Target 4269.56
Daily Target 5271.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 267.85 (-0.73%) 269.81 266.83 - 269.91 0 times
Wed 02 July 2025 269.81 (2.59%) 263.00 263.00 - 269.91 0 times
Tue 01 July 2025 263.00 (1.76%) 258.45 256.73 - 263.25 0 times
Mon 30 June 2025 258.45 (0.27%) 257.76 257.07 - 260.75 0 times
Fri 27 June 2025 257.76 (-0.46%) 258.94 256.00 - 260.21 0 times
Thu 26 June 2025 258.94 (1.01%) 256.34 254.18 - 259.23 0 times
Wed 25 June 2025 256.34 (-0.55%) 257.76 255.75 - 261.34 0 times
Tue 24 June 2025 257.76 (-2.12%) 263.35 255.61 - 263.35 0 times
Mon 23 June 2025 263.35 (-2.45%) 269.96 262.76 - 273.49 0 times
Fri 20 June 2025 269.96 (-0.54%) 271.43 269.08 - 276.62 0 times
Wed 18 June 2025 271.43 (0.07%) 271.23 269.23 - 273.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 262.29 and 275.47

Weekly Target 1251.65
Weekly Target 2259.75
Weekly Target 3264.83
Weekly Target 4272.93
Weekly Target 5278.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 267.85 (3.91%) 257.76 256.73 - 269.91 0 times
Fri 27 June 2025 257.76 (-4.52%) 269.96 254.18 - 273.49 0 times
Fri 20 June 2025 269.96 (7.64%) 271.68 267.46 - 276.62 0 times
Fri 13 June 2025 250.80 (7.47%) 234.02 232.06 - 250.80 0 times
Fri 06 June 2025 233.37 (1.58%) 229.74 224.15 - 234.40 0 times
Fri 30 May 2025 229.74 (-4.98%) 241.79 227.53 - 245.81 0 times
Fri 23 May 2025 241.79 (0.86%) 239.73 234.93 - 246.20 0 times
Fri 16 May 2025 239.73 (-4.95%) 244.58 233.36 - 257.76 0 times
Tue 13 May 2025 252.22 (3.12%) 237.97 237.97 - 253.79 0 times
Mon 12 May 2025 244.58 (2.78%) 237.97 237.97 - 247.96 0 times
Fri 09 May 2025 237.97 (-1.74%) 242.18 231.74 - 243.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 262.29 and 275.47

Monthly Target 1251.65
Monthly Target 2259.75
Monthly Target 3264.83
Monthly Target 4272.93
Monthly Target 5278.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 267.85 (3.64%) 258.45 256.73 - 269.91 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times
Fri 30 May 2025 229.74 (-4.25%) 239.93 227.53 - 257.76 0 times
Wed 30 April 2025 239.93 (9.09%) 219.94 216.24 - 250.51 0 times
Mon 31 March 2025 219.94 (1.75%) 216.16 201.27 - 222.53 0 times
Fri 28 February 2025 216.16 (-4.32%) 225.91 215.82 - 237.87 0 times
Fri 31 January 2025 225.91 (7.96%) 195.63 195.39 - 230.76 0 times
Tue 26 November 2024 209.26 (-5.38%) 221.16 199.16 - 241.01 0 times
Thu 31 October 2024 221.16 (4.23%) 212.19 202.69 - 222.58 0 times
Mon 30 September 2024 212.19 (3.09%) 205.83 189.31 - 219.69 0 times
Fri 30 August 2024 205.83 (-0.73%) 207.34 184.56 - 209.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 263.37
12 day DMA 263.82
20 day DMA 252.52
35 day DMA 247.34
50 day DMA 245.7
100 day DMA 233.56
150 day DMA 228.19
200 day DMA 221.62

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA264.83263.32260.08
12 day EMA260.14258.74256.73
20 day EMA255.72254.44252.82
35 day EMA251.12250.13248.97
50 day EMA246.55245.68244.7

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA263.37261.59258.9
12 day SMA263.82262.4259.59
20 day SMA252.52250.59248.43
35 day SMA247.34246.89246.17
50 day SMA245.7245.05244.39
100 day SMA233.56233.09232.59
150 day SMA228.19227.8227.36
200 day SMA221.62221.26220.9
Back to top Use Dark Theme