SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 267.83 and 273.55

Daily Target 1266.58
Daily Target 2269.08
Daily Target 3272.29666666667
Daily Target 4274.8
Daily Target 5278.02

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 271.59 (-0.39%) 273.17 269.79 - 275.51 0 times
Thu 05 February 2026 272.66 (-0.01%) 272.70 270.45 - 274.17 0 times
Wed 04 February 2026 272.70 (2.15%) 266.97 265.55 - 273.44 0 times
Tue 03 February 2026 266.97 (2.42%) 260.65 260.65 - 268.25 0 times
Mon 02 February 2026 260.65 (-0.58%) 262.17 257.81 - 262.17 0 times
Fri 30 January 2026 262.17 (-0.96%) 264.72 261.24 - 264.82 0 times
Thu 29 January 2026 264.72 (-0.51%) 266.09 262.51 - 268.64 0 times
Wed 28 January 2026 266.09 (-0.18%) 266.58 264.82 - 269.23 0 times
Tue 27 January 2026 266.58 (0.97%) 264.03 261.53 - 267.17 0 times
Mon 26 January 2026 264.03 (-0.19%) 264.52 263.49 - 268.05 0 times
Fri 23 January 2026 264.52 (0.39%) 263.49 262.76 - 267.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 264.7 and 282.4

Weekly Target 1250.6
Weekly Target 2261.1
Weekly Target 3268.30333333333
Weekly Target 4278.8
Weekly Target 5286

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 271.59 (3.59%) 262.17 257.81 - 275.51 0 times
Fri 30 January 2026 262.17 (-0.89%) 264.52 261.24 - 269.23 0 times
Fri 23 January 2026 264.52 (2.62%) 257.76 256.63 - 267.41 0 times
Fri 16 January 2026 257.76 (5.88%) 243.45 243.45 - 262.02 0 times
Fri 09 January 2026 243.45 (0.79%) 241.54 240.07 - 247.03 0 times
Fri 02 January 2026 241.54 (0.16%) 241.15 236.74 - 243.31 0 times
Fri 26 December 2025 241.15 (1.61%) 237.33 237.13 - 243.16 0 times
Fri 19 December 2025 237.33 (-4.29%) 247.96 235.47 - 248.70 0 times
Fri 12 December 2025 247.96 (-2.28%) 254.25 247.37 - 254.31 0 times
Fri 05 December 2025 253.75 (-0.5%) 255.02 250.80 - 259.18 0 times
Fri 28 November 2025 255.02 (2.91%) 247.81 243.90 - 255.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 264.7 and 282.4

Monthly Target 1250.6
Monthly Target 2261.1
Monthly Target 3268.30333333333
Monthly Target 4278.8
Monthly Target 5286

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 271.59 (3.59%) 262.17 257.81 - 275.51 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times
Fri 30 May 2025 229.74 (-4.25%) 239.93 227.53 - 257.76 0 times
Wed 30 April 2025 239.93 (9.09%) 219.94 216.24 - 250.51 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 268.91
12 day DMA 266.35
20 day DMA 261.33
35 day DMA 252.55
50 day DMA 252.14
100 day DMA 250.07
150 day DMA 254.2
200 day DMA 251.46

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA269.79268.89267
12 day EMA265.84264.79263.36
20 day EMA262.05261.05259.83
35 day EMA258.18257.39256.49
50 day EMA253.74253.01252.21

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA268.91267.03265.44
12 day SMA266.35265.78264.52
20 day SMA261.33259.86258.31
35 day SMA252.55251.63250.84
50 day SMA252.14251.66251.16
100 day SMA250.07249.88249.65
150 day SMA254.2254.11254.02
200 day SMA251.46251.27251.05
Back to top | Use Dark Theme