SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 326.48 and 333.68

Daily Target 1320.57
Daily Target 2325.18
Daily Target 3327.77333333333
Daily Target 4332.38
Daily Target 5334.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 329.78 (1.65%) 324.44 323.17 - 330.37 0 times
Tue 14 April 2026 324.44 (-0.26%) 325.13 320.43 - 325.86 0 times
Mon 13 April 2026 325.27 (-0.97%) 328.43 324.53 - 334.67 0 times
Fri 10 April 2026 328.46 (-0.93%) 331.46 326.13 - 332.23 0 times
Thu 09 April 2026 331.54 (0.4%) 330.03 329.83 - 335.76 0 times
Wed 08 April 2026 330.21 (-3.33%) 341.28 324.13 - 341.28 0 times
Tue 07 April 2026 341.59 (-0.33%) 342.72 339.78 - 345.22 0 times
Mon 06 April 2026 342.72 (1.47%) 337.77 336.15 - 342.92 0 times
Thu 02 April 2026 337.77 (2.73%) 328.80 327.09 - 338.90 0 times
Wed 01 April 2026 328.80 (-2.7%) 337.48 328.27 - 338.55 0 times
Tue 31 March 2026 337.92 (0.73%) 335.47 333.17 - 339.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 325.11 and 339.35

Weekly Target 1314.05
Weekly Target 2321.92
Weekly Target 3328.29333333333
Weekly Target 4336.16
Weekly Target 5342.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 329.78 (0.4%) 328.43 320.43 - 334.67 0 times
Fri 10 April 2026 328.46 (-2.76%) 337.77 324.13 - 345.22 0 times
Thu 02 April 2026 337.77 (2.27%) 330.27 327.09 - 341.35 0 times
Fri 27 March 2026 330.27 (2.18%) 320.97 314.74 - 338.11 0 times
Tue 17 March 2026 323.22 (-2.18%) 330.42 312.39 - 330.42 0 times
Fri 13 March 2026 330.42 (1.29%) 326.21 316.65 - 342.47 0 times
Fri 06 March 2026 326.21 (7.65%) 303.03 303.03 - 327.63 0 times
Fri 27 February 2026 303.03 (4.3%) 290.54 289.07 - 305.68 0 times
Fri 20 February 2026 290.54 (3.19%) 281.57 279.96 - 294.95 0 times
Fri 13 February 2026 281.57 (0%) 283.73 279.76 - 283.88 0 times
Fri 13 February 2026 281.57 (3.67%) 272.09 272.09 - 285.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 312.71 and 337.5

Monthly Target 1307.02
Monthly Target 2318.4
Monthly Target 3331.81
Monthly Target 4343.19
Monthly Target 5356.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 329.78 (-2.41%) 337.48 320.43 - 345.22 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times
Fri 29 August 2025 255.46 (-4.75%) 268.20 251.59 - 274.13 0 times
Thu 31 July 2025 268.20 (3.77%) 258.45 256.73 - 280.20 0 times
Mon 30 June 2025 258.45 (12.5%) 229.74 224.15 - 276.62 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 327.9
12 day DMA 332.83
20 day DMA 329.83
35 day DMA 321.69
50 day DMA 308.43
100 day DMA 279.28
150 day DMA 268.86
200 day DMA 267.54

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA328.68328.13329.98
12 day EMA329.78329.78330.75
20 day EMA327.3327.04327.31
35 day EMA317.53316.81316.36
50 day EMA306.82305.88305.12

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA327.9327.98331.41
12 day SMA332.83332.87333.61
20 day SMA329.83329.85330.08
35 day SMA321.69320.68319.68
50 day SMA308.43307.13305.96
100 day SMA279.28278.46277.69
150 day SMA268.86268.36267.91
200 day SMA267.54267.25266.99
Back to top | Use Dark Theme