SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 334.42 and 346.86

Daily Target 1332.26
Daily Target 2336.58
Daily Target 3344.69666666667
Daily Target 4349.02
Daily Target 5357.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 340.91 (-3.37%) 352.81 340.37 - 352.81 0 times
Fri 24 July 2026 352.81 (0%) 357.56 351.73 - 357.91 0 times
Fri 24 July 2026 352.81 (-1.33%) 357.56 351.73 - 357.91 0 times
Thu 23 July 2026 357.56 (0.22%) 356.78 356.19 - 361.29 0 times
Wed 22 July 2026 356.78 (1.66%) 350.95 347.62 - 357.03 0 times
Tue 21 July 2026 350.95 (-0.69%) 353.40 348.89 - 355.36 0 times
Mon 20 July 2026 353.40 (-0.41%) 354.87 349.63 - 358.10 0 times
Fri 17 July 2026 354.87 (2.63%) 345.76 345.76 - 357.52 0 times
Thu 16 July 2026 345.76 (-0.52%) 347.57 345.27 - 349.33 0 times
Wed 15 July 2026 347.57 (0.37%) 346.30 342.87 - 349.14 0 times
Tue 14 July 2026 346.30 (-0.67%) 348.65 345.41 - 351.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 334.42 and 346.86

Weekly Target 1332.26
Weekly Target 2336.58
Weekly Target 3344.69666666667
Weekly Target 4349.02
Weekly Target 5357.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 340.91 (-3.37%) 352.81 340.37 - 352.81 0 times
Fri 24 July 2026 352.81 (0%) 357.56 351.73 - 357.91 0 times
Fri 24 July 2026 352.81 (-0.58%) 354.87 347.62 - 361.29 0 times
Fri 17 July 2026 354.87 (7.67%) 337.97 337.97 - 357.52 0 times
Tue 07 July 2026 329.59 (2.81%) 320.57 320.57 - 330.37 0 times
Thu 02 July 2026 320.57 (-2.48%) 328.71 316.65 - 331.50 0 times
Fri 26 June 2026 328.71 (1.75%) 322.39 319.01 - 329.74 0 times
Thu 18 June 2026 323.07 (-5.36%) 341.35 316.85 - 341.35 0 times
Fri 12 June 2026 341.35 (-5.16%) 356.66 334.93 - 360.32 0 times
Fri 05 June 2026 359.91 (-5.48%) 380.79 357.38 - 390.44 0 times
Fri 29 May 2026 380.79 (5.06%) 362.46 357.71 - 383.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 328.78 and 373.42

Monthly Target 1294.98
Monthly Target 2317.94
Monthly Target 3339.61666666667
Monthly Target 4362.58
Monthly Target 5384.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 340.91 (6.47%) 320.18 316.65 - 361.29 0 times
Tue 30 June 2026 320.18 (-15.92%) 380.79 316.85 - 390.44 0 times
Fri 29 May 2026 380.79 (4.27%) 365.21 357.61 - 383.88 0 times
Thu 30 April 2026 365.21 (8.08%) 337.48 320.43 - 366.63 0 times
Tue 31 March 2026 337.92 (11.51%) 303.03 303.03 - 342.47 0 times
Fri 27 February 2026 303.03 (15.59%) 262.17 257.81 - 305.68 0 times
Fri 30 January 2026 262.17 (10.19%) 237.92 236.74 - 269.23 0 times
Wed 31 December 2025 237.92 (-6.71%) 255.02 235.47 - 259.18 0 times
Fri 28 November 2025 255.02 (6.92%) 244.19 240.61 - 258.69 0 times
Fri 31 October 2025 238.51 (-1.63%) 242.47 237.92 - 253.60 0 times
Tue 30 September 2025 242.47 (-5.08%) 255.46 239.53 - 263.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 352.17
12 day DMA 350.7
20 day DMA 340.51
35 day DMA 342.27
50 day DMA 350.54
100 day DMA 343.94
150 day DMA 316.34
200 day DMA 299.5

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA349.15353.27353.5
12 day EMA347.69348.92348.21
20 day EMA345.71346.21345.52
35 day EMA348.47348.91348.68
50 day EMA351.82352.26352.24

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA352.17354.18354.3
12 day SMA350.7349.75347.56
20 day SMA340.51339.57338.24
35 day SMA342.27343.5344.49
50 day SMA350.54350.95351.18
100 day SMA343.94343.51342.94
150 day SMA316.34315.72315.05
200 day SMA299.5299.01298.46
Back to top | Use Dark Theme