Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2391.17 and 2474.74
| Daily Target 1 | 2374.41 |
| Daily Target 2 | 2407.93 |
| Daily Target 3 | 2457.9833333333 |
| Daily Target 4 | 2491.5 |
| Daily Target 5 | 2541.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2441.44 (-2.89%) | 2508.04 | 2424.47 - 2508.04 | 1.3966 times | Tue 14 April 2026 | 2514.12 (-0.03%) | 2518.63 | 2496.06 - 2529.61 | 0.863 times | Mon 13 April 2026 | 2514.96 (0.93%) | 2485.49 | 2458.38 - 2515.17 | 1.0573 times | Fri 10 April 2026 | 2491.77 (0.9%) | 2485.34 | 2470.46 - 2500.45 | 0.9685 times | Thu 09 April 2026 | 2469.54 (1.65%) | 2422.97 | 2417.23 - 2483.21 | 0.9238 times | Wed 08 April 2026 | 2429.35 (5.38%) | 2417.75 | 2415.16 - 2445.10 | 1.1398 times | Tue 07 April 2026 | 2305.42 (-0.54%) | 2303.69 | 2282.90 - 2307.90 | 0.9518 times | Mon 06 April 2026 | 2317.85 (0.56%) | 2302.20 | 2286.16 - 2317.96 | 0.6368 times | Thu 02 April 2026 | 2304.91 (-1.29%) | 2317.01 | 2277.91 - 2353.47 | 1.1198 times | Wed 01 April 2026 | 2335.08 (1.37%) | 2328.46 | 2316.99 - 2357.22 | 0.9426 times | Tue 31 March 2026 | 2303.42 (3%) | 2265.92 | 2246.74 - 2322.38 | 1.1014 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2380.39 and 2485.53
| Weekly Target 1 | 2360.03 |
| Weekly Target 2 | 2400.74 |
| Weekly Target 3 | 2465.1733333333 |
| Weekly Target 4 | 2505.88 |
| Weekly Target 5 | 2570.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2441.44 (-2.02%) | 2485.49 | 2424.47 - 2529.61 | 0.7598 times | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 1.0585 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.9626 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.202 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.5176 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.4273 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.3296 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.3122 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 1.0815 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.349 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.4331 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2359.68 and 2611.38
| Monthly Target 1 | 2164.62 |
| Monthly Target 2 | 2303.03 |
| Monthly Target 3 | 2416.32 |
| Monthly Target 4 | 2554.73 |
| Monthly Target 5 | 2668.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 2441.44 (5.99%) | 2328.46 | 2277.91 - 2529.61 | 0.4676 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 1.0137 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.2036 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.096 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3098 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0406 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9776 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0245 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9445 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9222 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8249 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2486.37 |
| 12 day DMA | 2388.69 |
| 20 day DMA | 2355.56 |
| 35 day DMA | 2422.15 |
| 50 day DMA | 2479.34 |
| 100 day DMA | 2424.63 |
| 150 day DMA | 2415.77 |
| 200 day DMA | 2412.54 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.95 | 2473.7 | 2453.5 |
| 12 day EMA | 2419.54 | 2415.56 | 2397.65 |
| 20 day EMA | 2406.78 | 2403.13 | 2391.45 |
| 35 day EMA | 2430.03 | 2429.36 | 2424.37 |
| 50 day EMA | 2475.48 | 2476.87 | 2475.35 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2486.37 | 2483.95 | 2442.21 |
| 12 day SMA | 2388.69 | 2372.88 | 2352.83 |
| 20 day SMA | 2355.56 | 2348.28 | 2340.64 |
| 35 day SMA | 2422.15 | 2427.76 | 2431.22 |
| 50 day SMA | 2479.34 | 2479.78 | 2477.71 |
| 100 day SMA | 2424.63 | 2423.21 | 2421.33 |
| 150 day SMA | 2415.77 | 2415.61 | 2415.04 |
| 200 day SMA | 2412.54 | 2411.55 | 2410.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.