Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2625.42 and 2673.65
| Daily Target 1 | 2586.05 |
| Daily Target 2 | 2616.56 |
| Daily Target 3 | 2634.2766666667 |
| Daily Target 4 | 2664.79 |
| Daily Target 5 | 2682.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2647.08 (2.97%) | 2603.76 | 2603.76 - 2651.99 | 0.9758 times | Thu 05 February 2026 | 2570.82 (-0.47%) | 2577.99 | 2549.40 - 2585.06 | 1.2735 times | Wed 04 February 2026 | 2582.86 (2.93%) | 2536.82 | 2536.82 - 2591.58 | 1.4335 times | Tue 03 February 2026 | 2509.38 (1.23%) | 2481.07 | 2479.89 - 2549.20 | 1.1506 times | Mon 02 February 2026 | 2478.80 (1.31%) | 2445.53 | 2445.53 - 2490.94 | 0.7715 times | Fri 30 January 2026 | 2446.85 (-0.67%) | 2445.32 | 2428.43 - 2456.82 | 1.0454 times | Thu 29 January 2026 | 2463.40 (2.18%) | 2445.61 | 2420.42 - 2463.40 | 1.0577 times | Wed 28 January 2026 | 2410.90 (-0.12%) | 2407.37 | 2391.80 - 2429.42 | 1.0127 times | Tue 27 January 2026 | 2413.76 (-0.29%) | 2428.20 | 2412.23 - 2431.92 | 0.5935 times | Mon 26 January 2026 | 2420.72 (0.34%) | 2417.02 | 2411.97 - 2424.82 | 0.6859 times | Fri 23 January 2026 | 2412.53 (-0.98%) | 2427.80 | 2400.59 - 2428.26 | 0.7283 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2546.31 and 2752.77
| Weekly Target 1 | 2375.07 |
| Weekly Target 2 | 2511.08 |
| Weekly Target 3 | 2581.5333333333 |
| Weekly Target 4 | 2717.54 |
| Weekly Target 5 | 2787.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.2742 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 0.9992 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.724 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.0097 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.1156 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.4389 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.4277 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 1.8492 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.2031 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 0.9583 times | Fri 28 November 2025 | 2384.94 (4.29%) | 2287.35 | 2279.89 - 2389.30 | 0.9316 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2546.31 and 2752.77
| Monthly Target 1 | 2375.07 |
| Monthly Target 2 | 2511.08 |
| Monthly Target 3 | 2581.5333333333 |
| Monthly Target 4 | 2717.54 |
| Monthly Target 5 | 2787.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 0.3677 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1472 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.371 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0892 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0232 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0724 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9886 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9652 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8635 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.1119 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.9267 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2557.79 |
| 12 day DMA | 2482.8 |
| 20 day DMA | 2462.3 |
| 35 day DMA | 2420.24 |
| 50 day DMA | 2402.93 |
| 100 day DMA | 2388.28 |
| 150 day DMA | 2400.14 |
| 200 day DMA | 2367.03 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2568.26 | 2528.86 | 2507.88 |
| 12 day EMA | 2508.04 | 2482.77 | 2466.77 |
| 20 day EMA | 2474.1 | 2455.9 | 2443.81 |
| 35 day EMA | 2437.27 | 2424.92 | 2416.33 |
| 50 day EMA | 2407.51 | 2397.74 | 2390.68 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2557.79 | 2517.74 | 2496.26 |
| 12 day SMA | 2482.8 | 2465.1 | 2450.12 |
| 20 day SMA | 2462.3 | 2448.42 | 2436.05 |
| 35 day SMA | 2420.24 | 2412.31 | 2406.61 |
| 50 day SMA | 2402.93 | 2395.89 | 2390.21 |
| 100 day SMA | 2388.28 | 2386.7 | 2385.44 |
| 150 day SMA | 2400.14 | 2397.94 | 2396.08 |
| 200 day SMA | 2367.03 | 2364.07 | 2361.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.