Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2441.63 and 2486.44
| Daily Target 1 | 2429.3 |
| Daily Target 2 | 2453.95 |
| Daily Target 3 | 2474.11 |
| Daily Target 4 | 2498.76 |
| Daily Target 5 | 2518.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2478.60 (1.39%) | 2482.04 | 2449.46 - 2494.27 | 1.0268 times | Fri 24 July 2026 | 2444.59 (0%) | 2415.70 | 2409.43 - 2461.67 | 0.8939 times | Fri 24 July 2026 | 2444.59 (1.13%) | 2415.70 | 2409.43 - 2461.67 | 0.8939 times | Thu 23 July 2026 | 2417.23 (-0.1%) | 2400.48 | 2393.31 - 2434.81 | 1.0883 times | Wed 22 July 2026 | 2419.53 (0.89%) | 2400.56 | 2400.56 - 2434.25 | 0.8725 times | Tue 21 July 2026 | 2398.15 (-0.32%) | 2415.75 | 2386.07 - 2425.56 | 1.1672 times | Mon 20 July 2026 | 2405.82 (-1.75%) | 2449.05 | 2399.01 - 2468.13 | 0.9866 times | Fri 17 July 2026 | 2448.78 (-1.75%) | 2460.62 | 2444.53 - 2503.36 | 1.0225 times | Thu 16 July 2026 | 2492.32 (0.85%) | 2471.08 | 2446.39 - 2493.78 | 1.0014 times | Wed 15 July 2026 | 2471.35 (-0.39%) | 2485.40 | 2450.68 - 2496.19 | 1.0469 times | Tue 14 July 2026 | 2481.07 (0.88%) | 2468.90 | 2466.04 - 2515.59 | 0.9746 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2441.63 and 2486.44
| Weekly Target 1 | 2429.3 |
| Weekly Target 2 | 2453.95 |
| Weekly Target 3 | 2474.11 |
| Weekly Target 4 | 2498.76 |
| Weekly Target 5 | 2518.92 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2478.60 (1.39%) | 2482.04 | 2449.46 - 2494.27 | 0.2519 times | Fri 24 July 2026 | 2444.59 (0%) | 2415.70 | 2409.43 - 2461.67 | 0.2194 times | Fri 24 July 2026 | 2444.59 (-0.17%) | 2449.05 | 2386.07 - 2468.13 | 1.229 times | Fri 17 July 2026 | 2448.78 (-1.92%) | 2480.46 | 2444.53 - 2515.59 | 1.2056 times | Tue 07 July 2026 | 2496.76 (-1.92%) | 2548.66 | 2474.26 - 2561.66 | 0.4826 times | Thu 02 July 2026 | 2545.76 (-0.89%) | 2564.20 | 2516.02 - 2590.43 | 1.313 times | Fri 26 June 2026 | 2568.75 (1.93%) | 2495.24 | 2469.62 - 2654.28 | 1.5499 times | Thu 18 June 2026 | 2520.02 (3.23%) | 2450.74 | 2450.74 - 2552.05 | 1.1747 times | Fri 12 June 2026 | 2441.22 (1.92%) | 2398.48 | 2347.56 - 2459.85 | 1.3173 times | Fri 05 June 2026 | 2395.16 (0.69%) | 2349.95 | 2319.66 - 2430.92 | 1.2567 times | Fri 29 May 2026 | 2378.85 (2.47%) | 2339.62 | 2339.62 - 2412.86 | 1.185 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2330.16 and 2534.52
| Monthly Target 1 | 2280.67 |
| Monthly Target 2 | 2379.64 |
| Monthly Target 3 | 2485.0333333333 |
| Monthly Target 4 | 2584 |
| Monthly Target 5 | 2689.39 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2478.60 (-3.57%) | 2558.65 | 2386.07 - 2590.43 | 0.7357 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.1138 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.089 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 0.9706 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9297 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.1039 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0052 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2013 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 0.9543 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.8966 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 0.9396 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2440.91 |
| 12 day DMA | 2446.78 |
| 20 day DMA | 2490.5 |
| 35 day DMA | 2474.27 |
| 50 day DMA | 2440.21 |
| 100 day DMA | 2435.33 |
| 150 day DMA | 2449.79 |
| 200 day DMA | 2428.4 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2450.29 | 2436.13 | 2431.9 |
| 12 day EMA | 2455.67 | 2451.5 | 2452.76 |
| 20 day EMA | 2463.4 | 2461.8 | 2463.61 |
| 35 day EMA | 2455.97 | 2454.64 | 2455.23 |
| 50 day EMA | 2443.43 | 2442 | 2441.89 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2440.91 | 2424.82 | 2417.06 |
| 12 day SMA | 2446.78 | 2448.3 | 2457.24 |
| 20 day SMA | 2490.5 | 2494.38 | 2495.99 |
| 35 day SMA | 2474.27 | 2471.78 | 2469.24 |
| 50 day SMA | 2440.21 | 2439.49 | 2439.53 |
| 100 day SMA | 2435.33 | 2436.51 | 2438.59 |
| 150 day SMA | 2449.79 | 2449.02 | 2448.69 |
| 200 day SMA | 2428.4 | 2428.12 | 2427.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.