DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBD are 2362.35 and 2378.18 | Daily Target 1 | 2349.28 | | Daily Target 2 | 2359.58 | | Daily Target 3 | 2365.1133333333 | | Daily Target 4 | 2375.41 | | Daily Target 5 | 2380.94 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2369.87 (0.42%) |
2360.47 |
2354.82 - 2370.65 |
0.7751 times |
Tue 01 July 2025 |
2359.91 (1.77%) |
2309.07 |
2303.59 - 2378.11 |
1.1333 times |
Mon 30 June 2025 |
2318.90 (0.1%) |
2318.97 |
2309.74 - 2321.96 |
0.8393 times |
Fri 27 June 2025 |
2316.60 (1.08%) |
2300.81 |
2299.28 - 2333.70 |
1.3269 times |
Thu 26 June 2025 |
2291.74 (0.26%) |
2287.99 |
2281.60 - 2298.59 |
0.9382 times |
Wed 25 June 2025 |
2285.78 (-1.36%) |
2317.60 |
2284.32 - 2319.70 |
0.8026 times |
Tue 24 June 2025 |
2317.28 (0.9%) |
2310.97 |
2300.62 - 2320.51 |
0.9547 times |
Mon 23 June 2025 |
2296.57 (2.21%) |
2244.78 |
2236.06 - 2298.62 |
0.844 times |
Fri 20 June 2025 |
2246.92 (0.14%) |
2245.81 |
2232.58 - 2259.62 |
1.5949 times |
Wed 18 June 2025 |
2243.69 (-0.23%) |
2246.93 |
2241.43 - 2272.48 |
0.791 times |
Tue 17 June 2025 |
2248.81 (-0.48%) |
2268.68 |
2245.48 - 2273.09 |
0.7133 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBD are 2336.73 and 2411.25 | Weekly Target 1 | 2276 | | Weekly Target 2 | 2322.94 | | Weekly Target 3 | 2350.5233333333 | | Weekly Target 4 | 2397.46 | | Weekly Target 5 | 2425.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2369.87 (2.3%) |
2318.97 |
2303.59 - 2378.11 |
0.8741 times |
Fri 27 June 2025 |
2316.60 (3.1%) |
2244.78 |
2236.06 - 2333.70 |
1.5483 times |
Fri 20 June 2025 |
2246.92 (-0.56%) |
2268.68 |
2232.58 - 2273.09 |
0.986 times |
Fri 13 June 2025 |
2259.68 (-2.35%) |
2318.89 |
2251.37 - 2335.87 |
1.083 times |
Fri 06 June 2025 |
2314.14 (0.42%) |
2296.92 |
2251.51 - 2334.27 |
1.089 times |
Fri 30 May 2025 |
2304.56 (0.25%) |
2309.54 |
2281.45 - 2349.84 |
1.2719 times |
Fri 23 May 2025 |
2298.87 (-3.78%) |
2374.40 |
2281.71 - 2387.89 |
1.1387 times |
Fri 16 May 2025 |
2389.29 (1.4%) |
2355.88 |
2320.64 - 2389.77 |
1.0126 times |
Tue 13 May 2025 |
2356.19 (0.27%) |
2346.41 |
2330.41 - 2379.05 |
0.6591 times |
Mon 12 May 2025 |
2349.91 (3.36%) |
2346.41 |
2330.41 - 2356.79 |
0.3373 times |
Fri 09 May 2025 |
2273.57 (-0.43%) |
2276.53 |
2225.89 - 2298.02 |
1.401 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBD are 2336.73 and 2411.25 | Monthly Target 1 | 2276 | | Monthly Target 2 | 2322.94 | | Monthly Target 3 | 2350.5233333333 | | Monthly Target 4 | 2397.46 | | Monthly Target 5 | 2425.04 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2369.87 (2.2%) |
2309.07 |
2303.59 - 2378.11 |
0.1338 times |
Mon 30 June 2025 |
2318.90 (0.62%) |
2296.92 |
2232.58 - 2335.87 |
1.0961 times |
Fri 30 May 2025 |
2304.56 (4.89%) |
2222.87 |
2217.49 - 2389.77 |
1.4114 times |
Wed 30 April 2025 |
2197.10 (4.57%) |
2096.23 |
1876.86 - 2202.48 |
1.1763 times |
Mon 31 March 2025 |
2101.00 (-5.55%) |
2232.97 |
2042.50 - 2241.10 |
1.2424 times |
Fri 28 February 2025 |
2224.53 (-2.67%) |
2246.12 |
2188.12 - 2338.03 |
1.1694 times |
Fri 31 January 2025 |
2285.46 (-9.5%) |
2242.38 |
2165.48 - 2385.63 |
0.963 times |
Tue 26 November 2024 |
2525.50 (7.83%) |
2352.79 |
2344.45 - 2557.14 |
0.9704 times |
Thu 31 October 2024 |
2342.02 (-2.91%) |
2413.35 |
2336.61 - 2472.35 |
0.9403 times |
Mon 30 September 2024 |
2412.30 (5.55%) |
2282.36 |
2153.09 - 2422.91 |
0.8969 times |
Fri 30 August 2024 |
2285.37 (1.04%) |
2264.22 |
2053.48 - 2295.26 |
0.983 times |
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value | | 5 day DMA | 2331.4 | | 12 day DMA | 2296.31 | | 20 day DMA | 2303.71 | | 35 day DMA | 2316.75 | | 50 day DMA | 2286.23 | | 100 day DMA | 2228.18 | | 150 day DMA | 2280.43 | | 200 day DMA | 2279.13 | EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2338.79 | 2323.25 | 2304.93 | | 12 day EMA | 2316.79 | 2307.14 | 2297.55 | | 20 day EMA | 2307.5 | 2300.94 | 2294.73 | | 35 day EMA | 2285.75 | 2280.8 | 2276.14 | | 50 day EMA | 2270.73 | 2266.68 | 2262.88 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2331.4 | 2314.59 | 2306.06 | | 12 day SMA | 2296.31 | 2291.79 | 2287.28 | | 20 day SMA | 2303.71 | 2299.33 | 2296.56 | | 35 day SMA | 2316.75 | 2316.18 | 2315.89 | | 50 day SMA | 2286.23 | 2278.43 | 2272.53 | | 100 day SMA | 2228.18 | 2227.31 | 2226.82 | | 150 day SMA | 2280.43 | 2280.97 | 2281.38 | | 200 day SMA | 2279.13 | 2278.35 | 2277.86 |
|
|
