DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBD are 2348.81 and 2375.41 | Daily Target 1 | 2342.51 | | Daily Target 2 | 2355.11 | | Daily Target 3 | 2369.11 | | Daily Target 4 | 2381.71 | | Daily Target 5 | 2395.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2367.71 (-0.4%) |
2369.26 |
2356.51 - 2383.11 |
1.0699 times |
Wed 05 November 2025 |
2377.13 (-0.02%) |
2393.52 |
2371.93 - 2397.17 |
1.6904 times |
Tue 04 November 2025 |
2377.52 (-1.76%) |
2381.20 |
2367.71 - 2390.81 |
0.8999 times |
Fri 31 October 2025 |
2420.08 (0%) |
2399.53 |
2397.14 - 2427.14 |
0.8989 times |
Fri 31 October 2025 |
2420.08 (0.46%) |
2399.53 |
2397.14 - 2427.14 |
0.8989 times |
Thu 30 October 2025 |
2409.03 (0.01%) |
2398.07 |
2383.37 - 2452.06 |
1.0152 times |
Wed 29 October 2025 |
2408.68 (-0.32%) |
2411.60 |
2400.08 - 2452.36 |
1.1877 times |
Tue 28 October 2025 |
2416.35 (0.37%) |
2408.09 |
2408.09 - 2440.14 |
0.9604 times |
Mon 27 October 2025 |
2407.36 (0.38%) |
2417.33 |
2396.15 - 2422.44 |
0.7367 times |
Fri 24 October 2025 |
2398.34 (1.05%) |
2383.91 |
2383.91 - 2411.97 |
0.6418 times |
Thu 23 October 2025 |
2373.32 (0.65%) |
2357.95 |
2354.44 - 2378.99 |
0.6514 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBD are 2341.78 and 2382.44 | Weekly Target 1 | 2333.14 | | Weekly Target 2 | 2350.42 | | Weekly Target 3 | 2373.7966666667 | | Weekly Target 4 | 2391.08 | | Weekly Target 5 | 2414.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2367.71 (-2.16%) |
2381.20 |
2356.51 - 2397.17 |
1.0349 times |
Fri 31 October 2025 |
2420.08 (0%) |
2399.53 |
2397.14 - 2427.14 |
0.2542 times |
Fri 31 October 2025 |
2420.08 (0.91%) |
2417.33 |
2383.37 - 2452.36 |
1.3569 times |
Fri 24 October 2025 |
2398.34 (1.32%) |
2375.49 |
2354.44 - 2428.98 |
0.9794 times |
Fri 17 October 2025 |
2367.00 (0.84%) |
2361.78 |
2343.07 - 2433.65 |
0.9554 times |
Fri 10 October 2025 |
2347.21 (-3.35%) |
2442.25 |
2346.63 - 2442.38 |
0.9642 times |
Fri 03 October 2025 |
2428.46 (2.31%) |
2381.48 |
2369.38 - 2437.80 |
0.8121 times |
Fri 26 September 2025 |
2373.63 (-1.12%) |
2399.47 |
2332.51 - 2421.05 |
1.0515 times |
Fri 19 September 2025 |
2400.52 (-1.51%) |
2440.48 |
2379.41 - 2448.29 |
1.4773 times |
Fri 12 September 2025 |
2437.30 (-1.96%) |
2484.38 |
2420.01 - 2500.68 |
1.114 times |
Fri 05 September 2025 |
2485.98 (1.23%) |
2418.24 |
2402.70 - 2493.02 |
0.806 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBD are 2341.78 and 2382.44 | Monthly Target 1 | 2333.14 | | Monthly Target 2 | 2350.42 | | Monthly Target 3 | 2373.7966666667 | | Monthly Target 4 | 2391.08 | | Monthly Target 5 | 2414.46 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2367.71 (-2.16%) |
2381.20 |
2356.51 - 2397.17 |
0.2495 times |
Fri 31 October 2025 |
2420.08 (-0.12%) |
2420.13 |
2343.07 - 2452.36 |
1.1814 times |
Tue 30 September 2025 |
2423.10 (-1.33%) |
2418.24 |
2332.51 - 2500.68 |
1.1739 times |
Fri 29 August 2025 |
2455.82 (4.16%) |
2342.56 |
2325.67 - 2514.34 |
1.0822 times |
Thu 31 July 2025 |
2357.73 (1.67%) |
2309.07 |
2303.59 - 2489.18 |
1.0566 times |
Mon 30 June 2025 |
2318.90 (0.62%) |
2296.92 |
2232.58 - 2335.87 |
0.9452 times |
Fri 30 May 2025 |
2304.56 (4.89%) |
2222.87 |
2217.49 - 2389.77 |
1.2171 times |
Wed 30 April 2025 |
2197.10 (4.57%) |
2096.23 |
1876.86 - 2202.48 |
1.0144 times |
Mon 31 March 2025 |
2101.00 (-5.55%) |
2232.97 |
2042.50 - 2241.10 |
1.0714 times |
Fri 28 February 2025 |
2224.53 (-2.67%) |
2246.12 |
2188.12 - 2338.03 |
1.0085 times |
Fri 31 January 2025 |
2285.46 (-9.5%) |
2242.38 |
2165.48 - 2385.63 |
0.8304 times |
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value | | 5 day DMA | 2392.5 | | 12 day DMA | 2394.48 | | 20 day DMA | 2389.27 | | 35 day DMA | 2392.13 | | 50 day DMA | 2408.83 | | 100 day DMA | 2397.24 | | 150 day DMA | 2336.37 | | 200 day DMA | 2313.5 | EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2384.81 | 2393.36 | 2401.47 | | 12 day EMA | 2392.09 | 2396.52 | 2400.05 | | 20 day EMA | 2394.5 | 2397.32 | 2399.44 | | 35 day EMA | 2403.42 | 2405.52 | 2407.19 | | 50 day EMA | 2412.37 | 2414.19 | 2415.7 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2392.5 | 2400.77 | 2407.08 | | 12 day SMA | 2394.48 | 2398.79 | 2399.42 | | 20 day SMA | 2389.27 | 2389.97 | 2391.89 | | 35 day SMA | 2392.13 | 2392.88 | 2393.94 | | 50 day SMA | 2408.83 | 2411.25 | 2413.48 | | 100 day SMA | 2397.24 | 2396.8 | 2396.26 | | 150 day SMA | 2336.37 | 2335.02 | 2333.8 | | 200 day SMA | 2313.5 | 2312.83 | 2312.12 |
|
|
