DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBD are 2259.91 and 2301.66 | Daily Target 1 | 2229.19 | | Daily Target 2 | 2248.88 | | Daily Target 3 | 2270.9433333333 | | Daily Target 4 | 2290.63 | | Daily Target 5 | 2312.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2268.56 (1.3%) |
2251.26 |
2251.26 - 2293.01 |
1.1186 times |
Wed 07 May 2025 |
2239.53 (-0.65%) |
2256.66 |
2225.89 - 2260.90 |
1.2632 times |
Tue 06 May 2025 |
2254.21 (-1.28%) |
2254.12 |
2249.09 - 2274.72 |
0.9576 times |
Mon 05 May 2025 |
2283.55 (0.01%) |
2276.53 |
2267.68 - 2298.02 |
0.8698 times |
Fri 02 May 2025 |
2283.33 (1.97%) |
2261.57 |
2260.58 - 2293.44 |
0.935 times |
Thu 01 May 2025 |
2239.21 (1.92%) |
2222.87 |
2217.49 - 2258.14 |
1.1621 times |
Wed 30 April 2025 |
2197.10 (2.92%) |
2147.78 |
2136.30 - 2202.48 |
1.1755 times |
Tue 29 April 2025 |
2134.77 (1.16%) |
2117.37 |
2099.78 - 2145.36 |
0.8781 times |
Mon 28 April 2025 |
2110.29 (0.35%) |
2104.15 |
2090.38 - 2125.71 |
0.8553 times |
Fri 25 April 2025 |
2103.02 (0.02%) |
2103.91 |
2090.72 - 2111.64 |
0.7848 times |
Thu 24 April 2025 |
2102.69 (3.3%) |
2051.66 |
2045.43 - 2107.97 |
0.8832 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBD are 2211.16 and 2283.29 | Weekly Target 1 | 2192.03 | | Weekly Target 2 | 2230.29 | | Weekly Target 3 | 2264.1566666667 | | Weekly Target 4 | 2302.42 | | Weekly Target 5 | 2336.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2268.56 (-0.65%) |
2276.53 |
2225.89 - 2298.02 |
0.9196 times |
Fri 02 May 2025 |
2283.33 (8.57%) |
2104.15 |
2090.38 - 2293.44 |
1.0937 times |
Fri 25 April 2025 |
2103.02 (1.83%) |
2025.42 |
1959.46 - 2111.64 |
0.7499 times |
Tue 15 April 2025 |
2065.17 (0.5%) |
2071.52 |
2056.25 - 2093.62 |
0.3548 times |
Fri 11 April 2025 |
2054.86 (4.24%) |
1921.10 |
1876.86 - 2083.18 |
1.4774 times |
Fri 04 April 2025 |
1971.32 (-5.39%) |
2069.70 |
1936.59 - 2164.51 |
1.2108 times |
Fri 28 March 2025 |
2083.54 (-2.29%) |
2152.51 |
2080.03 - 2208.32 |
0.6802 times |
Fri 21 March 2025 |
2132.42 (-0.22%) |
2130.46 |
2107.53 - 2185.02 |
1.5178 times |
Fri 14 March 2025 |
2137.03 (-1.61%) |
2144.16 |
2080.67 - 2165.27 |
1.2358 times |
Fri 07 March 2025 |
2171.95 (-2.36%) |
2232.97 |
2090.46 - 2241.10 |
0.7599 times |
Fri 28 February 2025 |
2224.53 (0.47%) |
2210.81 |
2188.12 - 2261.77 |
1.1757 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBD are 2243.03 and 2323.56 | Monthly Target 1 | 2180.83 | | Monthly Target 2 | 2224.69 | | Monthly Target 3 | 2261.3566666667 | | Monthly Target 4 | 2305.22 | | Monthly Target 5 | 2341.89 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
2268.56 (3.25%) |
2222.87 |
2217.49 - 2298.02 |
0.3923 times |
Wed 30 April 2025 |
2197.10 (4.57%) |
2096.23 |
1876.86 - 2202.48 |
1.1938 times |
Mon 31 March 2025 |
2101.00 (-5.55%) |
2232.97 |
2042.50 - 2241.10 |
1.2609 times |
Fri 28 February 2025 |
2224.53 (-2.67%) |
2246.12 |
2188.12 - 2338.03 |
1.1868 times |
Fri 31 January 2025 |
2285.46 (-9.5%) |
2242.38 |
2165.48 - 2385.63 |
0.9773 times |
Tue 26 November 2024 |
2525.50 (7.83%) |
2352.79 |
2344.45 - 2557.14 |
0.9848 times |
Thu 31 October 2024 |
2342.02 (-2.91%) |
2413.35 |
2336.61 - 2472.35 |
0.9542 times |
Mon 30 September 2024 |
2412.30 (5.55%) |
2282.36 |
2153.09 - 2422.91 |
0.9103 times |
Fri 30 August 2024 |
2285.37 (1.04%) |
2264.22 |
2053.48 - 2295.26 |
0.9976 times |
Wed 31 July 2024 |
2261.90 (10.72%) |
2043.78 |
1993.02 - 2298.14 |
1.142 times |
Fri 28 June 2024 |
2042.82 (-3.23%) |
2113.42 |
2017.49 - 2124.65 |
0.9922 times |
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value | | 5 day DMA | 2265.84 | | 12 day DMA | 2187.64 | | 20 day DMA | 2118.58 | | 35 day DMA | 2119.99 | | 50 day DMA | 2144.86 | | 100 day DMA | 2251.52 | | 150 day DMA | 2280.65 | | 200 day DMA | 2240.06 | EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2249.23 | 2239.57 | 2239.59 | | 12 day EMA | 2200.59 | 2188.24 | 2178.92 | | 20 day EMA | 2169.58 | 2159.17 | 2150.71 | | 35 day EMA | 2161.83 | 2155.55 | 2150.61 | | 50 day EMA | 2169.72 | 2165.69 | 2162.68 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2265.84 | 2259.97 | 2251.48 | | 12 day SMA | 2187.64 | 2163.59 | 2149.06 | | 20 day SMA | 2118.58 | 2103.72 | 2094.06 | | 35 day SMA | 2119.99 | 2115.9 | 2112.18 | | 50 day SMA | 2144.86 | 2145.89 | 2147.22 | | 100 day SMA | 2251.52 | 2252.48 | 2253.74 | | 150 day SMA | 2280.65 | 2280.19 | 2279.78 | | 200 day SMA | 2240.06 | 2238.99 | 2238 |
|
|
