DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBD are 2345.45 and 2365.88 | Daily Target 1 | 2339.76 | | Daily Target 2 | 2351.14 | | Daily Target 3 | 2360.1933333333 | | Daily Target 4 | 2371.57 | | Daily Target 5 | 2380.62 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2362.51 (0.41%) |
2363.72 |
2348.82 - 2369.25 |
0.5754 times |
Fri 19 December 2025 |
2352.86 (-0.06%) |
2352.82 |
2345.51 - 2362.69 |
3.3796 times |
Thu 18 December 2025 |
2354.28 (1.15%) |
2352.45 |
2348.01 - 2386.16 |
0.7646 times |
Wed 17 December 2025 |
2327.45 (-1.78%) |
2357.85 |
2323.88 - 2370.50 |
0.7863 times |
Tue 16 December 2025 |
2369.53 (-0.08%) |
2378.77 |
2359.44 - 2385.99 |
0.7029 times |
Mon 15 December 2025 |
2371.36 (0.37%) |
2375.14 |
2359.89 - 2379.16 |
0.7101 times |
Fri 12 December 2025 |
2362.55 (-1.37%) |
2399.83 |
2353.98 - 2401.89 |
0.7036 times |
Thu 11 December 2025 |
2395.37 (1.41%) |
2370.49 |
2370.49 - 2395.52 |
0.6673 times |
Wed 10 December 2025 |
2362.02 (1.45%) |
2329.13 |
2320.44 - 2370.47 |
0.8861 times |
Tue 09 December 2025 |
2328.30 (-0.91%) |
2342.73 |
2328.26 - 2346.85 |
0.824 times |
Mon 08 December 2025 |
2349.66 (-0.05%) |
2362.29 |
2341.62 - 2375.90 |
1.046 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBD are 2345.45 and 2365.88 | Weekly Target 1 | 2339.76 | | Weekly Target 2 | 2351.14 | | Weekly Target 3 | 2360.1933333333 | | Weekly Target 4 | 2371.57 | | Weekly Target 5 | 2380.62 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2362.51 (0.41%) |
2363.72 |
2348.82 - 2369.25 |
0.1827 times |
Fri 19 December 2025 |
2352.86 (-0.41%) |
2375.14 |
2323.88 - 2386.16 |
2.0141 times |
Fri 12 December 2025 |
2362.55 (0.5%) |
2362.29 |
2320.44 - 2401.89 |
1.3103 times |
Fri 05 December 2025 |
2350.81 (-1.43%) |
2382.27 |
2340.92 - 2388.02 |
1.0437 times |
Fri 28 November 2025 |
2384.94 (4.29%) |
2287.35 |
2279.89 - 2389.30 |
1.0146 times |
Fri 21 November 2025 |
2286.89 (-0.54%) |
2295.89 |
2233.26 - 2301.24 |
1.082 times |
Fri 14 November 2025 |
2299.41 (-3.15%) |
2380.11 |
2298.42 - 2399.60 |
0.9471 times |
Fri 07 November 2025 |
2374.30 (-1.89%) |
2381.20 |
2343.94 - 2397.17 |
1.0667 times |
Fri 31 October 2025 |
2420.08 (0%) |
2399.53 |
2397.14 - 2427.14 |
0.2112 times |
Fri 31 October 2025 |
2420.08 (0.91%) |
2417.33 |
2383.37 - 2452.36 |
1.1276 times |
Fri 24 October 2025 |
2398.34 (1.32%) |
2375.49 |
2354.44 - 2428.98 |
0.8139 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBD are 2300.75 and 2382.2 | Monthly Target 1 | 2280.16 | | Monthly Target 2 | 2321.34 | | Monthly Target 3 | 2361.6133333333 | | Monthly Target 4 | 2402.79 | | Monthly Target 5 | 2443.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2362.51 (-0.94%) |
2382.27 |
2320.44 - 2401.89 |
1.1729 times |
Fri 28 November 2025 |
2384.94 (-1.45%) |
2381.20 |
2233.26 - 2399.60 |
1.0594 times |
Fri 31 October 2025 |
2420.08 (-0.12%) |
2420.13 |
2343.07 - 2452.36 |
1.0497 times |
Tue 30 September 2025 |
2423.10 (-1.33%) |
2418.24 |
2332.51 - 2500.68 |
1.043 times |
Fri 29 August 2025 |
2455.82 (4.16%) |
2342.56 |
2325.67 - 2514.34 |
0.9616 times |
Thu 31 July 2025 |
2357.73 (1.67%) |
2309.07 |
2303.59 - 2489.18 |
0.9388 times |
Mon 30 June 2025 |
2318.90 (0.62%) |
2296.92 |
2232.58 - 2335.87 |
0.8399 times |
Fri 30 May 2025 |
2304.56 (4.89%) |
2222.87 |
2217.49 - 2389.77 |
1.0814 times |
Wed 30 April 2025 |
2197.10 (4.57%) |
2096.23 |
1876.86 - 2202.48 |
0.9013 times |
Mon 31 March 2025 |
2101.00 (-5.55%) |
2232.97 |
2042.50 - 2241.10 |
0.952 times |
Fri 28 February 2025 |
2224.53 (-2.67%) |
2246.12 |
2188.12 - 2338.03 |
0.8961 times |
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value | | 5 day DMA | 2353.33 | | 12 day DMA | 2357.23 | | 20 day DMA | 2356.5 | | 35 day DMA | 2345.07 | | 50 day DMA | 2359.47 | | 100 day DMA | 2392.91 | | 150 day DMA | 2376.37 | | 200 day DMA | 2320.33 | EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2356.71 | 2353.81 | 2354.28 | | 12 day EMA | 2355.48 | 2354.2 | 2354.44 | | 20 day EMA | 2353.24 | 2352.26 | 2352.2 | | 35 day EMA | 2359.86 | 2359.7 | 2360.1 | | 50 day EMA | 2361.4 | 2361.35 | 2361.7 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2353.33 | 2355.1 | 2357.03 | | 12 day SMA | 2357.23 | 2356.65 | 2357.86 | | 20 day SMA | 2356.5 | 2352.72 | 2346.79 | | 35 day SMA | 2345.07 | 2346.72 | 2348.32 | | 50 day SMA | 2359.47 | 2359.16 | 2359.74 | | 100 day SMA | 2392.91 | 2392.91 | 2393.61 | | 150 day SMA | 2376.37 | 2376.33 | 2376.35 | | 200 day SMA | 2320.33 | 2319.53 | 2318.83 |
|
|
