DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBD are 2400.73 and 2444.55

Daily Target 12366.97
Daily Target 22390.67
Daily Target 32410.7933333333
Daily Target 42434.49
Daily Target 52454.61

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 2414.36 (0.97%) 2390.85 2387.10 - 2430.92 0.9024 times
Tue 02 June 2026 2391.14 (1.5%) 2353.94 2353.94 - 2410.02 0.8908 times
Mon 01 June 2026 2355.73 (-0.97%) 2349.95 2319.66 - 2364.06 0.9282 times
Fri 29 May 2026 2378.85 (0.23%) 2372.90 2372.90 - 2409.65 1.5635 times
Thu 28 May 2026 2373.48 (-0.63%) 2383.30 2345.37 - 2383.30 1.0021 times
Wed 27 May 2026 2388.43 (0.69%) 2376.06 2376.06 - 2412.86 0.9166 times
Tue 26 May 2026 2372.16 (2.18%) 2339.62 2339.62 - 2376.35 0.7813 times
Fri 22 May 2026 2321.62 (0.47%) 2312.70 2302.78 - 2337.94 0.8017 times
Thu 21 May 2026 2310.75 (-0.46%) 2315.43 2275.44 - 2327.51 1.154 times
Wed 20 May 2026 2321.50 (2.31%) 2270.92 2259.74 - 2325.41 1.0594 times
Tue 19 May 2026 2269.00 (-2.79%) 2312.05 2262.91 - 2314.07 1.0697 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2367.01 and 2478.27

Weekly Target 12277.05
Weekly Target 22345.71
Weekly Target 32388.3133333333
Weekly Target 42456.97
Weekly Target 52499.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 2414.36 (1.49%) 2349.95 2319.66 - 2430.92 0.6627 times
Fri 29 May 2026 2378.85 (2.47%) 2339.62 2339.62 - 2412.86 1.0382 times
Fri 22 May 2026 2321.62 (-1.16%) 2349.18 2259.74 - 2366.60 1.2255 times
Fri 15 May 2026 2348.91 (-4.01%) 2447.10 2347.67 - 2460.23 1.1208 times
Fri 08 May 2026 2446.96 (-2.7%) 2493.48 2443.15 - 2549.19 0.8064 times
Wed 06 May 2026 2514.76 (0.49%) 2500.04 2437.33 - 2522.37 0.7515 times
Fri 01 May 2026 2502.41 (-0.67%) 2529.59 2465.74 - 2546.99 1.2894 times
Fri 24 April 2026 2519.37 (0.68%) 2500.03 2481.52 - 2538.64 0.9959 times
Fri 17 April 2026 2502.47 (0.43%) 2485.49 2422.03 - 2547.40 1.171 times
Fri 10 April 2026 2491.77 (8.11%) 2302.20 2282.90 - 2500.45 0.9386 times
Thu 02 April 2026 2304.91 (2.36%) 2262.55 2229.24 - 2357.22 0.8536 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2367.01 and 2478.27

Monthly Target 12277.05
Monthly Target 22345.71
Monthly Target 32388.3133333333
Monthly Target 42456.97
Monthly Target 52499.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 2414.36 (1.49%) 2349.95 2319.66 - 2430.92 0.1516 times
Fri 29 May 2026 2378.85 (-5.96%) 2535.88 2259.74 - 2549.19 1.1799 times
Thu 30 April 2026 2529.57 (9.82%) 2328.46 2277.91 - 2547.40 1.0515 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 1.0073 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.196 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.089 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.3015 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.034 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.9713 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.018 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.9385 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2382.71
12 day DMA 2352.59
20 day DMA 2384.56
35 day DMA 2431.51
50 day DMA 2412.94
100 day DMA 2454.5
150 day DMA 2421.75
200 day DMA 2421.82

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2386.742372.932363.83
12 day EMA2379.072372.662369.3
20 day EMA2386.922384.032383.28
35 day EMA2389.432387.962387.77
50 day EMA2401.932401.422401.84

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2382.712377.532373.73
12 day SMA2352.592347.142349.93
20 day SMA2384.562389.582392.89
35 day SMA2431.512432.292435.8
50 day SMA2412.942411.212409.52
100 day SMA2454.52453.592453.52
150 day SMA2421.752421.482421.26
200 day SMA2421.822422.262422.6
Back to top | Use Dark Theme