DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSBD are 2300.61 and 2337.66 | Daily Target 1 | 2271.27 | | Daily Target 2 | 2292.89 | | Daily Target 3 | 2308.3166666667 | | Daily Target 4 | 2329.94 | | Daily Target 5 | 2345.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2314.52 (1.37%) |
2290.80 |
2286.69 - 2323.74 |
1.0667 times |
Wed 29 January 2025 |
2283.25 (-1.18%) |
2303.82 |
2282.08 - 2311.82 |
1.0823 times |
Tue 28 January 2025 |
2310.40 (-0.59%) |
2323.98 |
2295.85 - 2327.34 |
1.1689 times |
Mon 27 January 2025 |
2324.00 (-1.99%) |
2340.43 |
2310.72 - 2340.43 |
1.102 times |
Fri 24 January 2025 |
2371.11 (-0.04%) |
2373.02 |
2366.03 - 2385.63 |
0.823 times |
Thu 23 January 2025 |
2372.12 (0.36%) |
2366.70 |
2354.79 - 2378.18 |
0.9086 times |
Wed 22 January 2025 |
2363.68 (-0.3%) |
2371.99 |
2361.44 - 2373.19 |
0.8365 times |
Tue 21 January 2025 |
2370.91 (1.69%) |
2341.21 |
2341.21 - 2374.14 |
1.0297 times |
Fri 17 January 2025 |
2331.52 (0%) |
2339.05 |
2330.91 - 2347.41 |
0.9911 times |
Fri 17 January 2025 |
2331.52 (0.75%) |
2339.05 |
2330.91 - 2347.41 |
0.9911 times |
Thu 16 January 2025 |
2314.14 (0.88%) |
2293.88 |
2290.58 - 2317.55 |
0.7851 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSBD are 2269.13 and 2327.48 | Weekly Target 1 | 2253.99 | | Weekly Target 2 | 2284.26 | | Weekly Target 3 | 2312.3433333333 | | Weekly Target 4 | 2342.61 | | Weekly Target 5 | 2370.69 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2314.52 (-2.39%) |
2340.43 |
2282.08 - 2340.43 |
1.4925 times |
Fri 24 January 2025 |
2371.11 (1.7%) |
2341.21 |
2341.21 - 2385.63 |
1.2149 times |
Fri 17 January 2025 |
2331.52 (0%) |
2339.05 |
2330.91 - 2347.41 |
0.3347 times |
Fri 17 January 2025 |
2331.52 (6.29%) |
2184.10 |
2165.48 - 2347.41 |
1.5218 times |
Fri 10 January 2025 |
2193.53 (-1.83%) |
2208.35 |
2184.49 - 2234.97 |
0.5821 times |
Wed 08 January 2025 |
2234.48 (-11.52%) |
2242.38 |
2198.51 - 2266.33 |
0.8056 times |
Tue 26 November 2024 |
2525.50 (0%) |
2536.70 |
2507.44 - 2536.70 |
0.315 times |
Tue 26 November 2024 |
2525.50 (1.12%) |
2518.15 |
2507.44 - 2557.14 |
0.7819 times |
Fri 22 November 2024 |
2497.50 (2.4%) |
2437.07 |
2406.50 - 2499.32 |
1.4486 times |
Fri 15 November 2024 |
2439.08 (-2.32%) |
2503.65 |
2434.18 - 2525.74 |
1.5028 times |
Fri 08 November 2024 |
2496.93 (6.46%) |
2366.77 |
2348.59 - 2509.07 |
2.0721 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSBD are 2240 and 2460.15 | Monthly Target 1 | 2068.39 | | Monthly Target 2 | 2191.46 | | Monthly Target 3 | 2288.5433333333 | | Monthly Target 4 | 2411.61 | | Monthly Target 5 | 2508.69 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
2314.52 (-8.35%) |
2242.38 |
2165.48 - 2385.63 |
0.979 times |
Tue 26 November 2024 |
2525.50 (7.83%) |
2352.79 |
2344.45 - 2557.14 |
1.0478 times |
Thu 31 October 2024 |
2342.02 (-2.91%) |
2413.35 |
2336.61 - 2472.35 |
1.0153 times |
Mon 30 September 2024 |
2412.30 (5.55%) |
2282.36 |
2153.09 - 2422.91 |
0.9685 times |
Fri 30 August 2024 |
2285.37 (1.04%) |
2264.22 |
2053.48 - 2295.26 |
1.0615 times |
Wed 31 July 2024 |
2261.90 (10.72%) |
2043.78 |
1993.02 - 2298.14 |
1.2151 times |
Fri 28 June 2024 |
2042.82 (-3.23%) |
2113.42 |
2017.49 - 2124.65 |
1.0557 times |
Fri 31 May 2024 |
2111.05 (2.05%) |
2068.28 |
2040.55 - 2172.65 |
0.8052 times |
Tue 30 April 2024 |
2068.68 (-4.75%) |
2172.78 |
1993.85 - 2172.78 |
0.9317 times |
Thu 28 March 2024 |
2171.75 (5.93%) |
2049.79 |
2044.75 - 2184.19 |
0.9202 times |
Thu 29 February 2024 |
2050.22 (10.25%) |
1868.54 |
1868.54 - 2054.04 |
0.988 times |
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value | | 5 day DMA | 2320.66 | | 12 day DMA | 2331.75 | | 20 day DMA | 2304.78 | | 35 day DMA | 2378.9 | | 50 day DMA | 2382.37 | | 100 day DMA | 2331.78 | | 150 day DMA | 2256.56 | | 200 day DMA | 2218.65 | EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2316.47 | 2317.44 | 2334.53 | | 12 day EMA | 2324.55 | 2326.37 | 2334.21 | | 20 day EMA | 2335.07 | 2337.23 | 2342.91 | | 35 day EMA | 2349.76 | 2351.83 | 2355.87 | | 50 day EMA | 2379.55 | 2382.2 | 2386.24 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2320.66 | 2332.18 | 2348.26 | | 12 day SMA | 2331.75 | 2327.06 | 2321.58 | | 20 day SMA | 2304.78 | 2315.33 | 2328.45 | | 35 day SMA | 2378.9 | 2381.44 | 2383.51 | | 50 day SMA | 2382.37 | 2384.94 | 2388.3 | | 100 day SMA | 2331.78 | 2330.08 | 2329.38 | | 150 day SMA | 2256.56 | 2255.31 | 2254.37 | | 200 day SMA | 2218.65 | 2217.69 | 2216.71 |
|
|
