SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 442.63 and 483.46

Daily Target 1435.3
Daily Target 2449.96
Daily Target 3476.13
Daily Target 4490.79
Daily Target 5516.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 464.62 (-7.5%) 502.30 461.47 - 502.30 0 times
Fri 24 July 2026 502.30 (0%) 518.50 493.58 - 521.99 0 times
Fri 24 July 2026 502.30 (-3.12%) 518.50 493.58 - 521.99 0 times
Thu 23 July 2026 518.50 (6.17%) 488.35 488.35 - 525.81 0 times
Wed 22 July 2026 488.35 (2.95%) 474.35 474.35 - 498.25 0 times
Tue 21 July 2026 474.35 (2.25%) 463.89 457.81 - 478.12 0 times
Mon 20 July 2026 463.89 (0.86%) 459.95 447.80 - 473.50 0 times
Fri 17 July 2026 459.95 (4.47%) 440.26 438.41 - 461.47 0 times
Thu 16 July 2026 440.26 (-1.06%) 444.99 438.75 - 451.51 0 times
Wed 15 July 2026 444.99 (0.56%) 442.51 437.68 - 450.61 0 times
Tue 14 July 2026 442.51 (0.95%) 438.35 435.54 - 452.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 442.63 and 483.46

Weekly Target 1435.3
Weekly Target 2449.96
Weekly Target 3476.13
Weekly Target 4490.79
Weekly Target 5516.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 464.62 (-7.5%) 502.30 461.47 - 502.30 0 times
Fri 24 July 2026 502.30 (0%) 518.50 493.58 - 521.99 0 times
Fri 24 July 2026 502.30 (9.21%) 459.95 447.80 - 525.81 0 times
Fri 17 July 2026 459.95 (16.23%) 401.23 401.23 - 461.47 0 times
Tue 07 July 2026 395.72 (2.45%) 386.19 381.43 - 397.05 0 times
Thu 02 July 2026 386.24 (-0.8%) 389.36 377.28 - 402.47 0 times
Fri 26 June 2026 389.37 (-8.71%) 426.60 385.60 - 437.85 0 times
Thu 18 June 2026 426.54 (-9.01%) 468.78 409.72 - 468.78 0 times
Fri 12 June 2026 468.78 (-5.27%) 494.88 459.61 - 521.42 0 times
Fri 05 June 2026 494.88 (0.72%) 489.02 489.02 - 533.34 0 times
Fri 29 May 2026 491.33 (-9.57%) 543.30 486.22 - 543.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 420.95 and 569.48

Monthly Target 1307.37
Monthly Target 2386
Monthly Target 3455.90333333333
Monthly Target 4534.53
Monthly Target 5604.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 464.62 (18.87%) 390.62 377.28 - 525.81 0 times
Tue 30 June 2026 390.88 (-20.44%) 489.02 385.60 - 533.34 0 times
Fri 29 May 2026 491.33 (-16.86%) 584.27 486.22 - 593.03 0 times
Thu 30 April 2026 590.94 (3.88%) 560.94 444.15 - 623.62 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 495.21
12 day DMA 470.03
20 day DMA 438.81
35 day DMA 448.46
50 day DMA 475.42
100 day DMA 495.42
150 day DMA 444.4
200 day DMA 416.78

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA484.49494.43490.5
12 day EMA469.9470.86465.15
20 day EMA460.85460.45456.05
35 day EMA467.86468.05466.03
50 day EMA480.88481.54480.69

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA495.21497.16489.48
12 day SMA470.03464.29454.56
20 day SMA438.81435.36430.85
35 day SMA448.46450.04450.4
50 day SMA475.42476.79477.07
100 day SMA495.42494.45493.12
150 day SMA444.4443.44442.25
200 day SMA416.78416.21415.49
Back to top | Use Dark Theme