SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 352.64 and 365.35

Daily Target 1342.93
Daily Target 2349.64
Daily Target 3355.64
Daily Target 4362.35
Daily Target 5368.35

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 356.35 (0.47%) 354.38 348.93 - 361.64 0 times
Thu 05 February 2026 354.70 (-2.84%) 364.61 351.43 - 364.61 0 times
Wed 04 February 2026 365.05 (2.93%) 354.22 352.28 - 366.61 0 times
Tue 03 February 2026 354.65 (1.61%) 348.54 342.96 - 356.96 0 times
Mon 02 February 2026 349.02 (-4.84%) 355.44 345.10 - 358.25 0 times
Fri 30 January 2026 366.76 (-0.32%) 367.94 358.43 - 371.70 0 times
Thu 29 January 2026 367.94 (3.5%) 355.51 355.51 - 373.73 0 times
Wed 28 January 2026 355.51 (1.32%) 350.89 349.15 - 357.19 0 times
Tue 27 January 2026 350.89 (2.9%) 341.00 338.35 - 351.12 0 times
Mon 26 January 2026 341.00 (-0.72%) 343.47 339.93 - 347.01 0 times
Fri 23 January 2026 343.47 (2.88%) 333.85 333.85 - 344.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 349.66 and 373.31

Weekly Target 1331.66
Weekly Target 2344
Weekly Target 3355.30666666667
Weekly Target 4367.65
Weekly Target 5378.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 356.35 (-2.84%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (6.78%) 343.47 338.35 - 373.73 0 times
Fri 23 January 2026 343.47 (2.92%) 333.74 330.25 - 344.48 0 times
Fri 16 January 2026 333.74 (0.68%) 331.49 328.00 - 348.08 0 times
Fri 09 January 2026 331.49 (2.9%) 321.93 313.19 - 335.03 0 times
Fri 02 January 2026 322.15 (0.95%) 319.12 318.41 - 329.30 0 times
Fri 26 December 2025 319.12 (0.39%) 317.88 317.88 - 331.10 0 times
Fri 19 December 2025 317.88 (-1.26%) 321.93 308.77 - 324.01 0 times
Fri 12 December 2025 321.93 (-4.25%) 336.22 320.19 - 337.45 0 times
Fri 05 December 2025 336.22 (2.1%) 329.01 327.45 - 338.07 0 times
Fri 28 November 2025 329.30 (0.85%) 326.54 321.25 - 335.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 349.66 and 373.31

Monthly Target 1331.66
Monthly Target 2344
Monthly Target 3355.30666666667
Monthly Target 4367.65
Monthly Target 5378.96

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 356.35 (-2.84%) 355.44 342.96 - 366.61 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 355.95
12 day DMA 353.27
20 day DMA 347.08
35 day DMA 336.42
50 day DMA 333.63
100 day DMA 337.47
150 day DMA 346.18
200 day DMA 348.2

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA356.9357.17358.4
12 day EMA352.99352.38351.96
20 day EMA348.04347.17346.38
35 day EMA342.24341.41340.63
50 day EMA335.8334.96334.15

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA355.95358.04360.68
12 day SMA353.27351.98350.71
20 day SMA347.08345.48343.47
35 day SMA336.42335.1334.07
50 day SMA333.63333.12332.56
100 day SMA337.47337.4337.42
150 day SMA346.18346.26346.34
200 day SMA348.2348.14348.04
Back to top | Use Dark Theme