SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 470.36 and 502.08

Daily Target 1461.92
Daily Target 2478.79
Daily Target 3493.64
Daily Target 4510.51
Daily Target 5525.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 495.66 (-0.07%) 496.00 476.77 - 508.49 0 times
Tue 14 April 2026 496.00 (-5.12%) 522.77 495.55 - 522.77 0 times
Mon 13 April 2026 522.77 (3.83%) 503.82 503.82 - 545.16 0 times
Fri 10 April 2026 503.48 (-0.46%) 505.79 501.12 - 516.19 0 times
Thu 09 April 2026 505.79 (2.48%) 493.53 493.53 - 522.27 0 times
Wed 08 April 2026 493.53 (-14.05%) 558.94 471.82 - 558.94 0 times
Tue 07 April 2026 574.20 (-1.88%) 569.50 562.21 - 587.27 0 times
Mon 06 April 2026 585.18 (-1.97%) 581.77 568.40 - 596.14 0 times
Thu 02 April 2026 596.96 (8.01%) 542.31 528.76 - 605.35 0 times
Wed 01 April 2026 552.71 (-2.84%) 560.94 534.24 - 571.39 0 times
Tue 31 March 2026 568.89 (-1.68%) 578.62 560.74 - 600.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 452.02 and 520.41

Weekly Target 1437.47
Weekly Target 2466.57
Weekly Target 3505.86333333333
Weekly Target 4534.96
Weekly Target 5574.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 495.66 (-1.55%) 503.82 476.77 - 545.16 0 times
Fri 10 April 2026 503.48 (-15.66%) 581.77 471.82 - 596.14 0 times
Thu 02 April 2026 596.96 (6.52%) 560.40 528.76 - 605.35 0 times
Fri 27 March 2026 560.40 (4.3%) 552.47 476.88 - 571.70 0 times
Tue 17 March 2026 537.28 (-1.35%) 544.65 516.70 - 558.26 0 times
Fri 13 March 2026 544.65 (10.65%) 574.85 426.99 - 637.17 0 times
Fri 06 March 2026 492.23 (30.59%) 376.79 376.79 - 494.93 0 times
Fri 27 February 2026 376.94 (0.81%) 373.90 357.87 - 381.38 0 times
Fri 20 February 2026 373.90 (5.94%) 352.92 347.52 - 376.99 0 times
Fri 13 February 2026 352.92 (0%) 352.36 348.87 - 354.83 0 times
Fri 13 February 2026 352.92 (-0.96%) 356.35 348.87 - 369.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 416.98 and 550.51

Monthly Target 1390.75
Monthly Target 2443.2
Monthly Target 3524.27666666667
Monthly Target 4576.73
Monthly Target 5657.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 495.66 (-12.87%) 560.94 471.82 - 605.35 0 times
Tue 31 March 2026 568.89 (50.92%) 376.79 376.79 - 637.17 0 times
Fri 27 February 2026 376.94 (2.78%) 355.44 342.96 - 381.38 0 times
Fri 30 January 2026 366.76 (13.57%) 322.72 313.19 - 373.73 0 times
Wed 31 December 2025 322.94 (-1.93%) 329.01 308.77 - 338.07 0 times
Fri 28 November 2025 329.30 (-3.98%) 342.68 321.25 - 344.09 0 times
Fri 31 October 2025 342.96 (-2.23%) 350.32 314.90 - 353.22 0 times
Tue 30 September 2025 350.78 (-2.56%) 359.39 343.97 - 373.50 0 times
Fri 29 August 2025 360.01 (-7.58%) 388.34 344.76 - 389.87 0 times
Thu 31 July 2025 389.53 (6.37%) 364.78 362.14 - 396.56 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 504.74
12 day DMA 539.48
20 day DMA 534.53
35 day DMA 488
50 day DMA 449.14
100 day DMA 389.92
150 day DMA 374.42
200 day DMA 372.5

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA507.99514.15523.22
12 day EMA520.81525.38530.72
20 day EMA515.14517.19519.42
35 day EMA485.51484.91484.26
50 day EMA446.65444.65442.55

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA504.74504.31519.95
12 day SMA539.48544.88547.83
20 day SMA534.53536.3535.7
35 day SMA488484.51480.79
50 day SMA449.14446.58443.77
100 day SMA389.92388.34386.68
150 day SMA374.42373.51372.66
200 day SMA372.5372.09371.67
Back to top | Use Dark Theme