Use Dark Theme
bell notificationshomepagelogin

SP SSGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGO are 370.03 and 382.87

Daily Target 1359.44
Daily Target 2367.77
Daily Target 3372.27666666667
Daily Target 4380.61
Daily Target 5385.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 02 July 2025 376.11 (2.58%) 365.18 363.94 - 376.78 0 times
Tue 01 July 2025 366.64 (0.12%) 364.78 362.32 - 369.39 0 times
Mon 30 June 2025 366.19 (-0.63%) 368.50 362.93 - 370.13 0 times
Fri 27 June 2025 368.50 (0.43%) 366.92 364.51 - 371.70 0 times
Thu 26 June 2025 366.92 (0.49%) 365.12 363.72 - 373.50 0 times
Wed 25 June 2025 365.12 (0.85%) 362.03 362.03 - 371.25 0 times
Tue 24 June 2025 362.03 (-6.04%) 385.32 360.06 - 385.32 0 times
Mon 23 June 2025 385.32 (-7.22%) 415.29 383.85 - 428.12 0 times
Fri 20 June 2025 415.29 (0.46%) 413.38 407.08 - 417.71 0 times
Wed 18 June 2025 413.38 (0.31%) 412.09 401.63 - 417.60 0 times
Tue 17 June 2025 412.09 (2.78%) 395.10 391.95 - 413.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGO are 369.22 and 383.68

Weekly Target 1357.28
Weekly Target 2366.69
Weekly Target 3371.73666666667
Weekly Target 4381.15
Weekly Target 5386.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 02 July 2025 376.11 (2.07%) 368.50 362.32 - 376.78 0 times
Fri 27 June 2025 368.50 (-11.27%) 415.29 360.06 - 428.12 0 times
Fri 20 June 2025 415.29 (3.58%) 395.10 391.95 - 417.71 0 times
Fri 13 June 2025 400.95 (12.04%) 357.87 355.84 - 419.51 0 times
Fri 06 June 2025 357.87 (4.67%) 340.77 340.77 - 358.77 0 times
Fri 30 May 2025 341.90 (-1.2%) 346.06 336.89 - 354.66 0 times
Fri 23 May 2025 346.06 (-0.71%) 348.53 337.73 - 357.70 0 times
Fri 16 May 2025 348.53 (-2.02%) 346.23 337.96 - 356.80 0 times
Tue 13 May 2025 355.73 (2.74%) 340.71 340.60 - 356.80 0 times
Mon 12 May 2025 346.23 (1.62%) 340.71 340.60 - 354.89 0 times
Fri 09 May 2025 340.71 (4.26%) 326.28 312.62 - 342.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGO are 369.22 and 383.68

Monthly Target 1357.28
Monthly Target 2366.69
Monthly Target 3371.73666666667
Monthly Target 4381.15
Monthly Target 5386.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 02 July 2025 376.11 (2.71%) 364.78 362.32 - 376.78 0 times
Mon 30 June 2025 366.19 (7.1%) 340.77 340.77 - 428.12 0 times
Fri 30 May 2025 341.90 (4.43%) 326.72 312.62 - 357.70 0 times
Wed 30 April 2025 327.39 (-18.56%) 401.42 307.59 - 404.80 0 times
Mon 31 March 2025 402.02 (2.46%) 391.87 365.57 - 403.99 0 times
Fri 28 February 2025 392.35 (-3.82%) 407.31 384.70 - 419.47 0 times
Fri 31 January 2025 407.93 (5.47%) 413.44 404.61 - 445.38 0 times
Tue 26 November 2024 386.78 (-0.71%) 389.03 374.91 - 407.14 0 times
Thu 31 October 2024 389.53 (1.6%) 382.95 372.77 - 432.73 0 times
Mon 30 September 2024 383.40 (-7.32%) 412.65 363.89 - 416.67 0 times
Fri 30 August 2024 413.66 (-5.6%) 436.98 400.44 - 442.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGO

DMA (daily moving average) of S P SSGO

DMA period DMA value
5 day DMA 368.87
12 day DMA 383.21
20 day DMA 374.26
35 day DMA 362.92
50 day DMA 355.73
100 day DMA 369.41
150 day DMA 380.47
200 day DMA 386.8

EMA (exponential moving average) of S P SSGO

EMA period EMA current EMA prev EMA prev2
5 day EMA371.53369.24370.54
12 day EMA373.5373.02374.18
20 day EMA371.24370.73371.16
35 day EMA365.1364.45364.32
50 day EMA356.02355.2354.73

SMA (simple moving average) of S P SSGO

SMA period SMA current SMA prev SMA prev2
5 day SMA368.87366.67365.75
12 day SMA383.21383.1383.9
20 day SMA374.26373371.76
35 day SMA362.92362.07361.49
50 day SMA355.73355.23354.73
100 day SMA369.41369.73370.21
150 day SMA380.47380.71381.07
200 day SMA386.8386.96387.18
Back to top Use Dark Theme