SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 272.38 and 277.86

Daily Target 1271.32
Daily Target 2273.43
Daily Target 3276.79666666667
Daily Target 4278.91
Daily Target 5282.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 275.55 (-1.48%) 279.39 274.68 - 280.16 0 times
Tue 02 June 2026 279.70 (1.35%) 276.40 275.25 - 279.86 0 times
Mon 01 June 2026 275.97 (-1.48%) 279.65 272.57 - 279.95 0 times
Fri 29 May 2026 280.11 (1.6%) 276.26 276.24 - 280.98 0 times
Thu 28 May 2026 275.71 (0.52%) 274.28 269.72 - 276.74 0 times
Wed 27 May 2026 274.29 (-0.64%) 276.15 273.83 - 276.74 0 times
Tue 26 May 2026 276.05 (3.11%) 277.36 275.12 - 277.71 0 times
Fri 22 May 2026 267.73 (0.18%) 267.80 265.96 - 268.93 0 times
Thu 21 May 2026 267.24 (-0.27%) 268.01 265.65 - 269.25 0 times
Wed 20 May 2026 267.97 (1.02%) 265.74 263.84 - 269.28 0 times
Tue 19 May 2026 265.26 (-1.85%) 270.67 264.80 - 271.72 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 270.27 and 277.86

Weekly Target 1268.5
Weekly Target 2272.03
Weekly Target 3276.09333333333
Weekly Target 4279.62
Weekly Target 5283.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 275.55 (-1.63%) 279.65 272.57 - 280.16 0 times
Fri 29 May 2026 280.11 (4.62%) 277.36 269.72 - 280.98 0 times
Fri 22 May 2026 267.73 (-1.39%) 270.95 263.84 - 271.90 0 times
Fri 15 May 2026 271.51 (-4.85%) 285.26 270.71 - 292.55 0 times
Fri 08 May 2026 285.35 (1.52%) 268.02 267.66 - 289.85 0 times
Wed 06 May 2026 281.09 (4.31%) 269.13 265.39 - 281.72 0 times
Fri 01 May 2026 269.47 (-3.19%) 278.33 264.56 - 279.53 0 times
Fri 24 April 2026 278.36 (-5.83%) 293.45 278.18 - 293.83 0 times
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 270.27 and 277.86

Monthly Target 1268.5
Monthly Target 2272.03
Monthly Target 3276.09333333333
Monthly Target 4279.62
Monthly Target 5283.68

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 275.55 (-1.63%) 279.65 272.57 - 280.16 0 times
Fri 29 May 2026 280.11 (3.83%) 270.20 263.84 - 292.55 0 times
Thu 30 April 2026 269.79 (2.66%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 277.41
12 day DMA 272.99
20 day DMA 277.29
35 day DMA 277.59
50 day DMA 276.25
100 day DMA 284.53
150 day DMA 274.39
200 day DMA 264.11

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA276.58277.1275.8
12 day EMA275.79275.83275.13
20 day EMA275.76275.78275.37
35 day EMA275.63275.63275.39
50 day EMA275.42275.41275.24

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA277.41277.16276.43
12 day SMA272.99272.65272.99
20 day SMA277.29277.57276.96
35 day SMA277.59278278.33
50 day SMA276.25275.85275.37
100 day SMA284.53284.56284.57
150 day SMA274.39274.19273.95
200 day SMA264.11263.8263.47
Back to top | Use Dark Theme