SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 291.53 and 301.75

Daily Target 1283.37
Daily Target 2289.47
Daily Target 3293.58666666667
Daily Target 4299.69
Daily Target 5303.81

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 295.58 (2.59%) 288.36 287.48 - 297.70 0 times
Thu 16 April 2026 288.11 (-0.57%) 290.07 287.98 - 291.15 0 times
Wed 15 April 2026 289.75 (-0.46%) 290.90 289.08 - 292.14 0 times
Tue 14 April 2026 291.10 (2.41%) 285.34 285.34 - 291.55 0 times
Mon 13 April 2026 284.25 (-0.69%) 284.54 281.74 - 285.63 0 times
Fri 10 April 2026 286.23 (1.25%) 283.13 282.32 - 287.26 0 times
Thu 09 April 2026 282.71 (-0.69%) 284.21 281.29 - 285.04 0 times
Wed 08 April 2026 284.68 (6.1%) 271.70 271.70 - 290.36 0 times
Tue 07 April 2026 268.32 (-0.8%) 270.29 265.14 - 271.14 0 times
Mon 06 April 2026 270.49 (0.43%) 268.93 268.58 - 270.80 0 times
Thu 02 April 2026 269.32 (-1.52%) 273.06 263.69 - 273.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 288.66 and 304.62

Weekly Target 1275.71
Weekly Target 2285.65
Weekly Target 3291.67333333333
Weekly Target 4301.61
Weekly Target 5307.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 295.58 (3.27%) 284.54 281.74 - 297.70 0 times
Fri 10 April 2026 286.23 (6.28%) 268.93 265.14 - 290.36 0 times
Thu 02 April 2026 269.32 (4.84%) 256.11 254.86 - 274.35 0 times
Fri 27 March 2026 256.88 (-6.13%) 252.42 245.58 - 265.53 0 times
Tue 17 March 2026 273.65 (2.25%) 267.86 266.62 - 275.88 0 times
Fri 13 March 2026 267.62 (-4.29%) 278.31 267.20 - 289.52 0 times
Fri 06 March 2026 279.62 (-11.9%) 315.74 276.54 - 317.71 0 times
Fri 27 February 2026 317.40 (4.22%) 304.36 304.27 - 318.17 0 times
Fri 20 February 2026 304.54 (1.7%) 301.72 291.79 - 304.92 0 times
Fri 13 February 2026 299.45 (0%) 298.35 294.54 - 300.68 0 times
Fri 13 February 2026 299.45 (2.84%) 291.01 291.01 - 307.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 279.64 and 313.65

Monthly Target 1251.65
Monthly Target 2273.61
Monthly Target 3285.65666666667
Monthly Target 4307.62
Monthly Target 5319.67

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 295.58 (12.47%) 264.33 263.69 - 297.70 0 times
Tue 31 March 2026 262.81 (-17.2%) 315.74 245.58 - 317.71 0 times
Fri 27 February 2026 317.40 (7.62%) 293.32 281.42 - 318.17 0 times
Fri 30 January 2026 294.92 (9.14%) 270.11 269.82 - 323.45 0 times
Wed 31 December 2025 270.23 (7.17%) 251.93 248.62 - 276.20 0 times
Fri 28 November 2025 252.16 (3.98%) 240.47 232.89 - 253.12 0 times
Fri 31 October 2025 242.51 (-1.24%) 245.34 241.38 - 256.46 0 times
Tue 30 September 2025 245.56 (11.55%) 221.08 217.91 - 245.82 0 times
Fri 29 August 2025 220.13 (10.24%) 199.03 197.35 - 220.44 0 times
Thu 31 July 2025 199.69 (1.3%) 197.60 196.33 - 207.10 0 times
Mon 30 June 2025 197.12 (4.91%) 188.35 188.27 - 199.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 289.76
12 day DMA 282
20 day DMA 273.25
35 day DMA 281.16
50 day DMA 286.47
100 day DMA 278.88
150 day DMA 266.7
200 day DMA 251.76

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA289.79286.89286.28
12 day EMA283.51281.32280.09
20 day EMA281.09279.57278.67
35 day EMA283.32282.6282.28
50 day EMA288.3288288

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA289.76287.89286.81
12 day SMA282279.27276.57
20 day SMA273.25272.03271
35 day SMA281.16281.52281.99
50 day SMA286.47286.35286.49
100 day SMA278.88278.32277.89
150 day SMA266.7266.21265.75
200 day SMA251.76251.24250.74
Back to top | Use Dark Theme