Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1046.18 and 1060.77
| Daily Target 1 | 1034.28 |
| Daily Target 2 | 1043.48 |
| Daily Target 3 | 1048.87 |
| Daily Target 4 | 1058.07 |
| Daily Target 5 | 1063.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1052.68 (1.2%) | 1041.19 | 1039.67 - 1054.26 | 0.8727 times | Thu 05 February 2026 | 1040.20 (0.93%) | 1032.41 | 1032.24 - 1044.49 | 0.9912 times | Wed 04 February 2026 | 1030.65 (0.98%) | 1027.53 | 1025.47 - 1039.04 | 1.3378 times | Tue 03 February 2026 | 1020.66 (2.86%) | 995.09 | 994.18 - 1023.63 | 1.3421 times | Mon 02 February 2026 | 992.25 (0.7%) | 986.47 | 980.70 - 997.70 | 1.0903 times | Fri 30 January 2026 | 985.31 (2.23%) | 967.62 | 964.76 - 985.95 | 1.1467 times | Thu 29 January 2026 | 963.81 (0.2%) | 964.47 | 962.56 - 973.11 | 0.9307 times | Wed 28 January 2026 | 961.90 (-0.7%) | 965.97 | 956.07 - 970.78 | 0.8105 times | Tue 27 January 2026 | 968.64 (1.35%) | 953.68 | 952.02 - 968.92 | 0.712 times | Mon 26 January 2026 | 955.76 (-0.08%) | 955.91 | 954.77 - 961.63 | 0.7661 times | Fri 23 January 2026 | 956.56 (0.91%) | 946.70 | 945.70 - 957.42 | 0.8632 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1016.69 and 1090.25
| Weekly Target 1 | 955.65 |
| Weekly Target 2 | 1004.17 |
| Weekly Target 3 | 1029.2133333333 |
| Weekly Target 4 | 1077.73 |
| Weekly Target 5 | 1102.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1052.68 (6.84%) | 986.47 | 980.70 - 1054.26 | 1.3508 times | Fri 30 January 2026 | 985.31 (3.01%) | 955.91 | 952.02 - 985.95 | 1.0468 times | Fri 23 January 2026 | 956.56 (1.8%) | 933.44 | 932.86 - 959.66 | 0.9641 times | Fri 16 January 2026 | 939.69 (1.57%) | 926.14 | 920.59 - 947.82 | 1.0418 times | Fri 09 January 2026 | 925.17 (0.78%) | 915.67 | 894.56 - 926.52 | 1.0188 times | Fri 02 January 2026 | 918.03 (-1.16%) | 929.26 | 916.82 - 935.78 | 0.5059 times | Fri 26 December 2025 | 928.78 (-0.92%) | 933.33 | 925.72 - 940.88 | 0.4626 times | Fri 19 December 2025 | 937.45 (-1.01%) | 951.53 | 937.45 - 955.85 | 1.3522 times | Fri 12 December 2025 | 947.05 (1.94%) | 926.70 | 923.86 - 947.51 | 1.2262 times | Fri 05 December 2025 | 929.03 (-2.75%) | 951.98 | 927.64 - 956.80 | 1.0308 times | Fri 28 November 2025 | 955.31 (1.15%) | 943.19 | 932.43 - 955.37 | 0.8933 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 1016.69 and 1090.25
| Monthly Target 1 | 955.65 |
| Monthly Target 2 | 1004.17 |
| Monthly Target 3 | 1029.2133333333 |
| Monthly Target 4 | 1077.73 |
| Monthly Target 5 | 1102.77 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1052.68 (6.84%) | 986.47 | 980.70 - 1054.26 | 0.3226 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 1.0108 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 1.0548 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 1.0293 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.1537 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2828 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0734 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.9265 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 0.9903 times | Fri 30 May 2025 | 909.30 (-1.19%) | 909.99 | 874.58 - 912.78 | 1.1559 times | Wed 30 April 2025 | 920.27 (-2.51%) | 945.77 | 885.12 - 972.52 | 1.0245 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1027.29 |
| 12 day DMA | 989.69 |
| 20 day DMA | 970.34 |
| 35 day DMA | 950.84 |
| 50 day DMA | 948.16 |
| 100 day DMA | 930.14 |
| 150 day DMA | 925.88 |
| 200 day DMA | 920.22 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.47 | 1016.36 | 1004.44 |
| 12 day EMA | 999.5 | 989.83 | 980.68 |
| 20 day EMA | 981.45 | 973.96 | 966.99 |
| 35 day EMA | 966.63 | 961.56 | 956.93 |
| 50 day EMA | 955.42 | 951.45 | 947.83 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.29 | 1013.81 | 998.54 |
| 12 day SMA | 989.69 | 981.62 | 974.63 |
| 20 day SMA | 970.34 | 963.46 | 956.3 |
| 35 day SMA | 950.84 | 947.75 | 945.22 |
| 50 day SMA | 948.16 | 945.92 | 944 |
| 100 day SMA | 930.14 | 928.63 | 927.2 |
| 150 day SMA | 925.88 | 924.83 | 923.79 |
| 200 day SMA | 920.22 | 919.62 | 919.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.