DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 890.8 and 899.06 | Daily Target 1 | 884.03 | | Daily Target 2 | 889.3 | | Daily Target 3 | 892.28666666667 | | Daily Target 4 | 897.56 | | Daily Target 5 | 900.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
894.58 (0.39%) |
891.64 |
887.01 - 895.27 |
0.9565 times |
Tue 15 July 2025 |
891.14 (-0.75%) |
897.46 |
889.89 - 897.51 |
0.9747 times |
Mon 14 July 2025 |
897.89 (-0.16%) |
898.08 |
893.89 - 900.26 |
0.9389 times |
Fri 11 July 2025 |
899.33 (-0.22%) |
896.75 |
893.62 - 901.86 |
0.8913 times |
Thu 10 July 2025 |
901.32 (0.53%) |
894.49 |
892.93 - 902.23 |
1.0645 times |
Wed 09 July 2025 |
896.58 (-1%) |
904.82 |
889.18 - 904.82 |
1.5586 times |
Tue 08 July 2025 |
905.63 (-0.51%) |
905.23 |
901.45 - 908.52 |
1.0438 times |
Mon 07 July 2025 |
910.28 (-0.53%) |
915.85 |
908.07 - 915.85 |
1.058 times |
Thu 03 July 2025 |
915.14 (0.06%) |
916.38 |
909.93 - 916.38 |
0.5927 times |
Wed 02 July 2025 |
914.59 (-0.21%) |
916.60 |
910.20 - 919.45 |
0.921 times |
Tue 01 July 2025 |
916.50 (1.7%) |
904.13 |
904.13 - 924.74 |
1.3784 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 884.17 and 897.42 | Weekly Target 1 | 880.7 | | Weekly Target 2 | 887.64 | | Weekly Target 3 | 893.95 | | Weekly Target 4 | 900.89 | | Weekly Target 5 | 907.2 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
894.58 (-0.53%) |
898.08 |
887.01 - 900.26 |
0.6061 times |
Fri 11 July 2025 |
899.33 (-1.73%) |
915.85 |
889.18 - 915.85 |
1.186 times |
Thu 03 July 2025 |
915.14 (2.29%) |
893.79 |
892.88 - 924.74 |
0.8493 times |
Fri 27 June 2025 |
894.63 (1.31%) |
885.44 |
879.94 - 898.43 |
1.3433 times |
Fri 20 June 2025 |
883.08 (-1.78%) |
896.93 |
882.70 - 898.23 |
0.9613 times |
Fri 13 June 2025 |
899.04 (-0%) |
898.16 |
895.11 - 912.95 |
1.0793 times |
Fri 06 June 2025 |
899.06 (-1.13%) |
906.98 |
893.70 - 909.16 |
1.0776 times |
Fri 30 May 2025 |
909.30 (1.06%) |
901.83 |
892.92 - 912.71 |
0.9981 times |
Fri 23 May 2025 |
899.73 (-1.08%) |
909.43 |
888.41 - 910.59 |
0.965 times |
Fri 16 May 2025 |
909.59 (3.17%) |
890.01 |
874.58 - 911.25 |
0.934 times |
Tue 13 May 2025 |
881.67 (-1%) |
887.23 |
880.32 - 893.16 |
0.4876 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 871.93 and 909.66 | Monthly Target 1 | 864.38 | | Monthly Target 2 | 879.48 | | Monthly Target 3 | 902.11 | | Monthly Target 4 | 917.21 | | Monthly Target 5 | 939.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
894.58 (-0.73%) |
904.13 |
887.01 - 924.74 |
0.5265 times |
Mon 30 June 2025 |
901.15 (-0.9%) |
906.98 |
879.94 - 912.95 |
1.0299 times |
Fri 30 May 2025 |
909.30 (-1.19%) |
909.99 |
874.58 - 912.78 |
1.2022 times |
Wed 30 April 2025 |
920.27 (-2.51%) |
945.77 |
885.12 - 972.52 |
1.0655 times |
Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
1.0495 times |
Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.2433 times |
Fri 31 January 2025 |
876.30 (-4.5%) |
866.70 |
835.84 - 891.63 |
0.9384 times |
Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
0.9795 times |
Thu 31 October 2024 |
927.60 (-6.08%) |
990.69 |
927.42 - 999.65 |
1.112 times |
Mon 30 September 2024 |
987.69 (-0.41%) |
989.89 |
978.05 - 1016.29 |
0.853 times |
Fri 30 August 2024 |
991.74 (3.55%) |
959.19 |
947.93 - 994.68 |
0.8752 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 896.85 | | 12 day DMA | 903.68 | | 20 day DMA | 897.33 | | 35 day DMA | 899.93 | | 50 day DMA | 899.09 | | 100 day DMA | 912.3 | | 150 day DMA | 903.86 | | 200 day DMA | 924.16 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.49 | 897.45 | 900.6 | | 12 day EMA | 899.01 | 899.81 | 901.38 | | 20 day EMA | 899.43 | 899.94 | 900.87 | | 35 day EMA | 899.53 | 899.82 | 900.33 | | 50 day EMA | 899.76 | 899.97 | 900.33 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 896.85 | 897.25 | 900.15 | | 12 day SMA | 903.68 | 903.68 | 903.07 | | 20 day SMA | 897.33 | 897.55 | 898.56 | | 35 day SMA | 899.93 | 900 | 900.35 | | 50 day SMA | 899.09 | 899.3 | 899.64 | | 100 day SMA | 912.3 | 912.25 | 911.99 | | 150 day SMA | 903.86 | 904.27 | 904.73 | | 200 day SMA | 924.16 | 924.51 | 924.88 |
|
|
