Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1004.85 and 1013.69
| Daily Target 1 | 1003.22 |
| Daily Target 2 | 1006.48 |
| Daily Target 3 | 1012.0566666667 |
| Daily Target 4 | 1015.32 |
| Daily Target 5 | 1020.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1009.75 (-0.29%) | 1013.78 | 1008.79 - 1017.63 | 0.817 times | Mon 16 March 2026 | 1012.65 (-0.23%) | 1020.18 | 1011.99 - 1026.81 | 0.8553 times | Fri 13 March 2026 | 1015.00 (0.26%) | 1012.37 | 1012.14 - 1020.91 | 0.7926 times | Thu 12 March 2026 | 1012.37 (-0.55%) | 1010.95 | 1010.69 - 1024.24 | 0.9861 times | Wed 11 March 2026 | 1018.02 (-0.26%) | 1016.49 | 1003.20 - 1019.26 | 0.8457 times | Tue 10 March 2026 | 1020.72 (0%) | 1014.94 | 1013.13 - 1030.43 | 1.0279 times | Mon 09 March 2026 | 1020.71 (0.94%) | 1010.11 | 1001.01 - 1023.50 | 1.1913 times | Fri 06 March 2026 | 1011.24 (-0.35%) | 1004.19 | 999.12 - 1012.05 | 1.0101 times | Thu 05 March 2026 | 1014.81 (-1.82%) | 1027.41 | 1011.38 - 1027.41 | 1.2576 times | Wed 04 March 2026 | 1033.60 (-1.16%) | 1044.80 | 1030.35 - 1044.80 | 1.2164 times | Tue 03 March 2026 | 1045.69 (-1.36%) | 1055.23 | 1038.14 - 1056.16 | 1.1641 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1000.26 and 1018.28
| Weekly Target 1 | 997.1 |
| Weekly Target 2 | 1003.42 |
| Weekly Target 3 | 1015.1166666667 |
| Weekly Target 4 | 1021.44 |
| Weekly Target 5 | 1033.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1009.75 (-0.52%) | 1020.18 | 1008.79 - 1026.81 | 0.3502 times | Fri 13 March 2026 | 1015.00 (0.37%) | 1010.11 | 1001.01 - 1030.43 | 1.0142 times | Fri 06 March 2026 | 1011.24 (-6.36%) | 1076.00 | 999.12 - 1076.09 | 1.2176 times | Fri 27 February 2026 | 1079.95 (2.78%) | 1048.39 | 1048.23 - 1082.90 | 1.4998 times | Fri 20 February 2026 | 1050.75 (0.96%) | 1043.41 | 1029.08 - 1050.75 | 0.8509 times | Fri 13 February 2026 | 1040.71 (0%) | 1042.68 | 1034.64 - 1051.31 | 0.2233 times | Fri 13 February 2026 | 1040.71 (-1.14%) | 1050.22 | 1018.59 - 1063.70 | 1.3351 times | Fri 06 February 2026 | 1052.68 (6.84%) | 986.47 | 980.70 - 1054.26 | 1.41 times | Fri 30 January 2026 | 985.31 (3.01%) | 955.91 | 952.02 - 985.95 | 1.0926 times | Fri 23 January 2026 | 956.56 (1.8%) | 933.44 | 932.86 - 959.66 | 1.0063 times | Fri 16 January 2026 | 939.69 (1.57%) | 926.14 | 920.59 - 947.82 | 1.0874 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 965.95 and 1042.92
| Monthly Target 1 | 951.35 |
| Monthly Target 2 | 980.55 |
| Monthly Target 3 | 1028.32 |
| Monthly Target 4 | 1057.52 |
| Monthly Target 5 | 1105.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1009.75 (-6.5%) | 1076.00 | 999.12 - 1076.09 | 0.572 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1782 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9785 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 1.0212 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9965 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.1169 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2419 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0391 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.8969 times | Mon 30 June 2025 | 901.15 (-0.9%) | 906.98 | 879.94 - 912.95 | 0.9587 times | Fri 30 May 2025 | 909.30 (-1.19%) | 909.99 | 874.58 - 912.78 | 1.1191 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1013.56 |
| 12 day DMA | 1022.89 |
| 20 day DMA | 1038.34 |
| 35 day DMA | 1031.08 |
| 50 day DMA | 1003.21 |
| 100 day DMA | 968.03 |
| 150 day DMA | 949.01 |
| 200 day DMA | 937.88 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.94 | 1016.04 | 1017.74 |
| 12 day EMA | 1022.54 | 1024.86 | 1027.08 |
| 20 day EMA | 1025.33 | 1026.97 | 1028.48 |
| 35 day EMA | 1012.9 | 1013.09 | 1013.12 |
| 50 day EMA | 997.6 | 997.1 | 996.47 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.56 | 1015.75 | 1017.36 |
| 12 day SMA | 1022.89 | 1028.74 | 1033.54 |
| 20 day SMA | 1038.34 | 1039.74 | 1041.14 |
| 35 day SMA | 1031.08 | 1029.91 | 1028.28 |
| 50 day SMA | 1003.21 | 1001.11 | 999.21 |
| 100 day SMA | 968.03 | 967.45 | 966.69 |
| 150 day SMA | 949.01 | 948.52 | 948 |
| 200 day SMA | 937.88 | 937.32 | 936.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.