DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 943.5 and 953.16 | Daily Target 1 | 935.76 | | Daily Target 2 | 941.58 | | Daily Target 3 | 945.41666666667 | | Daily Target 4 | 951.24 | | Daily Target 5 | 955.08 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
947.41 (0.37%) |
945.77 |
939.59 - 949.25 |
0.8714 times |
Mon 31 March 2025 |
943.95 (1.26%) |
937.36 |
937.36 - 951.24 |
1.2175 times |
Fri 28 March 2025 |
932.20 (0.34%) |
940.26 |
921.06 - 944.65 |
0.9515 times |
Wed 26 March 2025 |
929.06 (1.32%) |
915.47 |
915.30 - 933.01 |
0.8807 times |
Mon 24 March 2025 |
916.94 (0.61%) |
912.38 |
909.12 - 917.87 |
0.9983 times |
Fri 21 March 2025 |
911.36 (-1.02%) |
920.72 |
908.00 - 920.72 |
1.6762 times |
Thu 20 March 2025 |
920.71 (0.03%) |
920.01 |
915.99 - 922.47 |
0.8144 times |
Wed 19 March 2025 |
920.46 (-0.25%) |
914.78 |
911.69 - 921.16 |
0.901 times |
Tue 18 March 2025 |
922.81 (-1.03%) |
932.31 |
922.36 - 932.31 |
0.8692 times |
Mon 17 March 2025 |
932.43 (1.6%) |
919.02 |
919.02 - 933.50 |
0.8199 times |
Fri 14 March 2025 |
917.73 (-0.04%) |
908.73 |
908.63 - 919.01 |
0.7291 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 942.39 and 956.27 | Weekly Target 1 | 931.46 | | Weekly Target 2 | 939.43 | | Weekly Target 3 | 945.33666666667 | | Weekly Target 4 | 953.31 | | Weekly Target 5 | 959.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
947.41 (1.63%) |
937.36 |
937.36 - 951.24 |
0.4847 times |
Fri 28 March 2025 |
932.20 (2.29%) |
912.38 |
909.12 - 944.65 |
0.6568 times |
Fri 21 March 2025 |
911.36 (-0.69%) |
919.02 |
908.00 - 933.50 |
1.179 times |
Fri 14 March 2025 |
917.73 (-2.86%) |
952.40 |
908.63 - 971.97 |
1.1506 times |
Fri 07 March 2025 |
944.78 (0.35%) |
930.10 |
925.20 - 965.93 |
0.8367 times |
Fri 28 February 2025 |
941.51 (-0.16%) |
937.09 |
923.85 - 957.62 |
1.6293 times |
Fri 21 February 2025 |
943.02 (5.54%) |
889.87 |
887.46 - 946.93 |
1.2302 times |
Fri 14 February 2025 |
893.50 (3.92%) |
859.37 |
856.06 - 908.76 |
1.0591 times |
Fri 07 February 2025 |
859.79 (-1.88%) |
869.42 |
848.43 - 877.40 |
0.9451 times |
Fri 31 January 2025 |
876.30 (1.88%) |
870.47 |
865.88 - 891.63 |
0.8286 times |
Fri 24 January 2025 |
860.14 (-0.75%) |
866.64 |
851.31 - 873.28 |
0.8227 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 943.5 and 953.16 | Monthly Target 1 | 935.76 | | Monthly Target 2 | 941.58 | | Monthly Target 3 | 945.41666666667 | | Monthly Target 4 | 951.24 | | Monthly Target 5 | 955.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
947.41 (0.37%) |
945.77 |
939.59 - 949.25 |
0.0579 times |
Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
1.1746 times |
Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.3915 times |
Fri 31 January 2025 |
876.30 (-4.5%) |
866.70 |
835.84 - 891.63 |
1.0503 times |
Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
1.0963 times |
Thu 31 October 2024 |
927.60 (-6.08%) |
990.69 |
927.42 - 999.65 |
1.2446 times |
Mon 30 September 2024 |
987.69 (-0.41%) |
989.89 |
978.05 - 1016.29 |
0.9547 times |
Fri 30 August 2024 |
991.74 (3.55%) |
959.19 |
947.93 - 994.68 |
0.9795 times |
Wed 31 July 2024 |
957.72 (4.16%) |
920.24 |
893.51 - 966.41 |
0.9395 times |
Fri 28 June 2024 |
919.49 (-2.4%) |
940.15 |
903.73 - 955.43 |
1.111 times |
Fri 31 May 2024 |
942.11 (0.2%) |
937.82 |
924.23 - 971.57 |
0.7652 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 933.91 | | 12 day DMA | 926.1 | | 20 day DMA | 931.46 | | 35 day DMA | 918.3 | | 50 day DMA | 902.67 | | 100 day DMA | 917.06 | | 150 day DMA | 936.88 | | 200 day DMA | 935.66 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.84 | 931.56 | 925.37 | | 12 day EMA | 930.78 | 927.76 | 924.82 | | 20 day EMA | 926.69 | 924.51 | 922.46 | | 35 day EMA | 914.2 | 912.24 | 910.37 | | 50 day EMA | 901.71 | 899.85 | 898.05 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 933.91 | 926.7 | 922.05 | | 12 day SMA | 926.1 | 923.79 | 923.26 | | 20 day SMA | 931.46 | 930.67 | 930.96 | | 35 day SMA | 918.3 | 915.53 | 913.52 | | 50 day SMA | 902.67 | 900.81 | 898.91 | | 100 day SMA | 917.06 | 917.46 | 917.85 | | 150 day SMA | 936.88 | 936.83 | 936.68 | | 200 day SMA | 935.66 | 935.62 | 935.6 |
|
|
