DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 890.71 and 902.73 | Daily Target 1 | 880.76 | | Daily Target 2 | 888.64 | | Daily Target 3 | 892.78 | | Daily Target 4 | 900.66 | | Daily Target 5 | 904.8 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
896.52 (0.93%) |
888.15 |
884.90 - 896.92 |
0.8595 times |
Tue 19 November 2024 |
888.29 (0.29%) |
882.68 |
877.77 - 888.36 |
0.9504 times |
Mon 18 November 2024 |
885.71 (0.09%) |
886.81 |
881.86 - 891.07 |
1.0902 times |
Fri 15 November 2024 |
884.92 (-3.05%) |
909.90 |
882.41 - 909.90 |
1.5117 times |
Thu 14 November 2024 |
912.80 (-0.32%) |
915.27 |
911.20 - 920.58 |
0.9276 times |
Wed 13 November 2024 |
915.77 (0.04%) |
911.91 |
906.66 - 916.35 |
0.8531 times |
Tue 12 November 2024 |
915.37 (-0.02%) |
916.79 |
912.43 - 918.71 |
1.0278 times |
Mon 11 November 2024 |
915.57 (-0.37%) |
918.97 |
914.46 - 924.37 |
0.8914 times |
Fri 08 November 2024 |
919.00 (0.38%) |
915.30 |
915.30 - 923.21 |
0.9164 times |
Thu 07 November 2024 |
915.52 (-0.18%) |
919.53 |
914.74 - 920.72 |
0.9719 times |
Wed 06 November 2024 |
917.19 (-1.8%) |
922.05 |
909.23 - 923.45 |
1.5361 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 887.15 and 906.3 | Weekly Target 1 | 871.25 | | Weekly Target 2 | 883.89 | | Weekly Target 3 | 890.40333333333 | | Weekly Target 4 | 903.04 | | Weekly Target 5 | 909.55 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
896.52 (1.31%) |
886.81 |
877.77 - 896.92 |
0.6345 times |
Fri 15 November 2024 |
884.92 (-3.71%) |
918.97 |
882.41 - 924.37 |
1.1402 times |
Fri 08 November 2024 |
919.00 (-0.58%) |
924.81 |
909.23 - 934.80 |
1.0974 times |
Fri 01 November 2024 |
924.40 (-3.3%) |
958.93 |
922.84 - 961.12 |
1.3297 times |
Fri 25 October 2024 |
955.92 (-3.59%) |
989.85 |
954.93 - 994.52 |
0.9769 times |
Fri 18 October 2024 |
991.50 (1.08%) |
981.86 |
979.22 - 999.65 |
0.9655 times |
Fri 11 October 2024 |
980.93 (1.3%) |
966.89 |
954.46 - 982.92 |
1.0312 times |
Fri 04 October 2024 |
968.38 (-1.93%) |
989.86 |
962.75 - 997.83 |
0.8896 times |
Fri 27 September 2024 |
987.45 (-0.01%) |
986.86 |
978.05 - 999.68 |
0.8063 times |
Fri 20 September 2024 |
987.59 (-1.25%) |
1004.04 |
979.35 - 1009.81 |
1.1286 times |
Fri 13 September 2024 |
1000.13 (0.61%) |
994.27 |
983.61 - 1009.46 |
0.717 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 858.63 and 915.66 | Monthly Target 1 | 846 | | Monthly Target 2 | 871.26 | | Monthly Target 3 | 903.03 | | Monthly Target 4 | 928.29 | | Monthly Target 5 | 960.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
896.52 (-3.35%) |
927.28 |
877.77 - 934.80 |
0.811 times |
Thu 31 October 2024 |
927.60 (-6.08%) |
990.69 |
927.42 - 999.65 |
1.2715 times |
Mon 30 September 2024 |
987.69 (-0.41%) |
989.89 |
978.05 - 1016.29 |
0.9754 times |
Fri 30 August 2024 |
991.74 (3.55%) |
959.19 |
947.93 - 994.68 |
1.0007 times |
Wed 31 July 2024 |
957.72 (4.16%) |
920.24 |
893.51 - 966.41 |
0.9598 times |
Fri 28 June 2024 |
919.49 (-2.4%) |
940.15 |
903.73 - 955.43 |
1.135 times |
Fri 31 May 2024 |
942.11 (0.2%) |
937.82 |
924.23 - 971.57 |
0.7817 times |
Tue 30 April 2024 |
940.21 (0.1%) |
939.49 |
889.43 - 955.94 |
0.9855 times |
Thu 28 March 2024 |
939.24 (3.43%) |
905.24 |
894.14 - 942.27 |
1.0715 times |
Thu 29 February 2024 |
908.10 (0.74%) |
902.08 |
894.58 - 920.90 |
1.0079 times |
Wed 31 January 2024 |
901.46 (-0.77%) |
908.34 |
888.55 - 928.43 |
0.9776 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 893.65 | | 12 day DMA | 908.39 | | 20 day DMA | 920.55 | | 35 day DMA | 945.3 | | 50 day DMA | 959.01 | | 100 day DMA | 958.45 | | 150 day DMA | 950.57 | | 200 day DMA | 941.14 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 895.79 | 895.42 | 898.98 | | 12 day EMA | 907.6 | 909.61 | 913.48 | | 20 day EMA | 920.07 | 922.55 | 926.16 | | 35 day EMA | 937.37 | 939.78 | 942.81 | | 50 day EMA | 955.65 | 958.06 | 960.91 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.65 | 897.5 | 902.91 | | 12 day SMA | 908.39 | 911.06 | 914.07 | | 20 day SMA | 920.55 | 924.19 | 928.9 | | 35 day SMA | 945.3 | 947.64 | 950.5 | | 50 day SMA | 959.01 | 960.92 | 963.16 | | 100 day SMA | 958.45 | 958.6 | 958.91 | | 150 day SMA | 950.57 | 950.54 | 950.61 | | 200 day SMA | 941.14 | 941.26 | 941.33 |
|
|
