DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 903.54 and 910.61 | Daily Target 1 | 898.13 | | Daily Target 2 | 901.88 | | Daily Target 3 | 905.2 | | Daily Target 4 | 908.95 | | Daily Target 5 | 912.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
905.63 (-0.51%) |
905.23 |
901.45 - 908.52 |
0.9302 times |
Mon 07 July 2025 |
910.28 (-0.53%) |
915.85 |
908.07 - 915.85 |
0.9428 times |
Thu 03 July 2025 |
915.14 (0.06%) |
916.38 |
909.93 - 916.38 |
0.5282 times |
Wed 02 July 2025 |
914.59 (-0.21%) |
916.60 |
910.20 - 919.45 |
0.8207 times |
Tue 01 July 2025 |
916.50 (1.7%) |
904.13 |
904.13 - 924.74 |
1.2283 times |
Mon 30 June 2025 |
901.15 (0.73%) |
893.79 |
892.88 - 901.97 |
1.0068 times |
Fri 27 June 2025 |
894.63 (1.22%) |
884.36 |
883.67 - 896.67 |
1.5506 times |
Thu 26 June 2025 |
883.82 (-0.02%) |
883.75 |
881.27 - 888.87 |
1.0334 times |
Wed 25 June 2025 |
883.98 (-1.48%) |
893.27 |
881.80 - 893.72 |
0.9002 times |
Tue 24 June 2025 |
897.27 (1.02%) |
890.20 |
889.35 - 898.43 |
1.0588 times |
Mon 23 June 2025 |
888.22 (0.58%) |
885.44 |
879.94 - 889.06 |
1.1257 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 896.34 and 910.74 | Weekly Target 1 | 893.24 | | Weekly Target 2 | 899.44 | | Weekly Target 3 | 907.64333333333 | | Weekly Target 4 | 913.84 | | Weekly Target 5 | 922.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
905.63 (-1.04%) |
915.85 |
901.45 - 915.85 |
0.4856 times |
Thu 03 July 2025 |
915.14 (2.29%) |
893.79 |
892.88 - 924.74 |
0.9293 times |
Fri 27 June 2025 |
894.63 (1.31%) |
885.44 |
879.94 - 898.43 |
1.4698 times |
Fri 20 June 2025 |
883.08 (-1.78%) |
896.93 |
882.70 - 898.23 |
1.0518 times |
Fri 13 June 2025 |
899.04 (-0%) |
898.16 |
895.11 - 912.95 |
1.181 times |
Fri 06 June 2025 |
899.06 (-1.13%) |
906.98 |
893.70 - 909.16 |
1.1791 times |
Fri 30 May 2025 |
909.30 (1.06%) |
901.83 |
892.92 - 912.71 |
1.0921 times |
Fri 23 May 2025 |
899.73 (-1.08%) |
909.43 |
888.41 - 910.59 |
1.0559 times |
Fri 16 May 2025 |
909.59 (3.17%) |
890.01 |
874.58 - 911.25 |
1.0219 times |
Tue 13 May 2025 |
881.67 (-1%) |
887.23 |
880.32 - 893.16 |
0.5335 times |
Mon 12 May 2025 |
890.57 (-0.3%) |
887.23 |
882.82 - 893.16 |
0.2889 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 903.54 and 926.83 | Monthly Target 1 | 887.32 | | Monthly Target 2 | 896.47 | | Monthly Target 3 | 910.60666666667 | | Monthly Target 4 | 919.76 | | Monthly Target 5 | 933.9 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
905.63 (0.5%) |
904.13 |
901.45 - 924.74 |
0.2381 times |
Mon 30 June 2025 |
901.15 (-0.9%) |
906.98 |
879.94 - 912.95 |
1.0613 times |
Fri 30 May 2025 |
909.30 (-1.19%) |
909.99 |
874.58 - 912.78 |
1.2388 times |
Wed 30 April 2025 |
920.27 (-2.51%) |
945.77 |
885.12 - 972.52 |
1.0979 times |
Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
1.0815 times |
Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.2812 times |
Fri 31 January 2025 |
876.30 (-4.5%) |
866.70 |
835.84 - 891.63 |
0.967 times |
Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
1.0093 times |
Thu 31 October 2024 |
927.60 (-6.08%) |
990.69 |
927.42 - 999.65 |
1.1459 times |
Mon 30 September 2024 |
987.69 (-0.41%) |
989.89 |
978.05 - 1016.29 |
0.879 times |
Fri 30 August 2024 |
991.74 (3.55%) |
959.19 |
947.93 - 994.68 |
0.9018 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 912.43 | | 12 day DMA | 899.52 | | 20 day DMA | 899.5 | | 35 day DMA | 901.33 | | 50 day DMA | 900.69 | | 100 day DMA | 910.29 | | 150 day DMA | 906.95 | | 200 day DMA | 926.11 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 908.1 | 909.33 | 908.85 | | 12 day EMA | 903.82 | 903.49 | 902.26 | | 20 day EMA | 902.18 | 901.82 | 900.93 | | 35 day EMA | 902.2 | 902 | 901.51 | | 50 day EMA | 904.12 | 904.06 | 903.81 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 912.43 | 911.53 | 908.4 | | 12 day SMA | 899.52 | 897.79 | 895.82 | | 20 day SMA | 899.5 | 899.09 | 898.7 | | 35 day SMA | 901.33 | 900.57 | 899.75 | | 50 day SMA | 900.69 | 900.78 | 900.94 | | 100 day SMA | 910.29 | 909.97 | 909.63 | | 150 day SMA | 906.95 | 907.48 | 908.01 | | 200 day SMA | 926.11 | 926.4 | 926.67 |
|
|
