DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 933.48 and 943.13 Daily Target 1 | 925.57 | Daily Target 2 | 931.74 | Daily Target 3 | 935.22 | Daily Target 4 | 941.39 | Daily Target 5 | 944.87 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
937.91 (0.91%) |
933.55 |
929.05 - 938.70 |
1.0056 times |
Thu 16 October 2025 |
929.45 (1.14%) |
922.62 |
922.62 - 935.71 |
1.2511 times |
Wed 15 October 2025 |
919.00 (-0.28%) |
919.42 |
913.66 - 924.21 |
0.7168 times |
Tue 14 October 2025 |
921.55 (1.43%) |
908.92 |
908.01 - 922.03 |
0.9365 times |
Mon 13 October 2025 |
908.58 (-0.58%) |
910.12 |
901.05 - 912.47 |
1.2066 times |
Fri 10 October 2025 |
913.92 (1.7%) |
902.04 |
900.95 - 918.58 |
1.127 times |
Thu 09 October 2025 |
898.60 (1.83%) |
886.66 |
881.88 - 898.60 |
1.0248 times |
Wed 08 October 2025 |
882.45 (-0.76%) |
888.56 |
881.73 - 888.58 |
0.8815 times |
Tue 07 October 2025 |
889.20 (0.99%) |
882.54 |
879.03 - 893.85 |
0.8644 times |
Mon 06 October 2025 |
880.50 (-1.12%) |
887.71 |
877.58 - 887.71 |
0.9857 times |
Fri 03 October 2025 |
890.48 (-0.29%) |
887.81 |
887.81 - 896.42 |
0.682 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 919.48 and 957.13 Weekly Target 1 | 888.24 | Weekly Target 2 | 913.07 | Weekly Target 3 | 925.88666666667 | Weekly Target 4 | 950.72 | Weekly Target 5 | 963.54 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
937.91 (2.62%) |
910.12 |
901.05 - 938.70 |
1.0834 times |
Fri 10 October 2025 |
913.92 (2.63%) |
887.71 |
877.58 - 918.58 |
1.034 times |
Fri 03 October 2025 |
890.48 (1.58%) |
876.70 |
874.63 - 896.42 |
0.7672 times |
Fri 26 September 2025 |
876.66 (-1.1%) |
880.36 |
874.70 - 891.55 |
1.0435 times |
Fri 19 September 2025 |
886.38 (-1.13%) |
894.02 |
880.75 - 895.65 |
1.3029 times |
Fri 12 September 2025 |
896.47 (-1.42%) |
906.58 |
888.60 - 906.58 |
1.0927 times |
Fri 05 September 2025 |
909.37 (-1.43%) |
941.13 |
907.76 - 943.24 |
1.2049 times |
Fri 29 August 2025 |
922.59 (0%) |
915.26 |
915.26 - 924.69 |
0.2359 times |
Fri 29 August 2025 |
922.59 (-2.44%) |
935.98 |
911.36 - 937.14 |
1.4428 times |
Fri 22 August 2025 |
945.65 (0.01%) |
945.93 |
937.50 - 970.39 |
0.7927 times |
Fri 15 August 2025 |
945.55 (1.15%) |
935.38 |
927.66 - 950.19 |
0.774 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 907.75 and 968.87 Monthly Target 1 | 856.94 | Monthly Target 2 | 897.43 | Monthly Target 3 | 918.06333333333 | Monthly Target 4 | 958.55 | Monthly Target 5 | 979.18 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
937.91 (6.12%) |
885.34 |
877.58 - 938.70 |
0.6084 times |
Tue 30 September 2025 |
883.85 (-4.2%) |
941.13 |
874.63 - 943.24 |
1.2601 times |
Fri 29 August 2025 |
922.59 (3.57%) |
898.95 |
894.34 - 970.39 |
1.0544 times |
Thu 31 July 2025 |
890.83 (-1.15%) |
904.13 |
887.01 - 927.98 |
0.9101 times |
Mon 30 June 2025 |
901.15 (-0.9%) |
906.98 |
879.94 - 912.95 |
0.9728 times |
Fri 30 May 2025 |
909.30 (-1.19%) |
909.99 |
874.58 - 912.78 |
1.1355 times |
Wed 30 April 2025 |
920.27 (-2.51%) |
945.77 |
885.12 - 972.52 |
1.0064 times |
Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
0.9913 times |
Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.1744 times |
Fri 31 January 2025 |
876.30 (-4.5%) |
866.70 |
835.84 - 891.63 |
0.8864 times |
Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
0.9252 times |

DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
DMA period | DMA value | 5 day DMA | 923.3 | 12 day DMA | 905.39 | 20 day DMA | 896.08 | 35 day DMA | 899.29 | 50 day DMA | 910.63 | 100 day DMA | 906.86 | 150 day DMA | 910.7 | 200 day DMA | 904.7 | EMA (exponential moving average) of Dj Us DSSD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 924.38 | 917.62 | 911.71 | 12 day EMA | 911.01 | 906.12 | 901.88 | 20 day EMA | 905.48 | 902.07 | 899.19 | 35 day EMA | 906.81 | 904.98 | 903.54 | 50 day EMA | 911.63 | 910.56 | 909.79 |
SMA (simple moving average) of Dj Us DSSD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 923.3 | 918.5 | 912.33 | 12 day SMA | 905.39 | 900.89 | 896.87 | 20 day SMA | 896.08 | 893.44 | 891.61 | 35 day SMA | 899.29 | 898.61 | 898.31 | 50 day SMA | 910.63 | 910.4 | 910 | 100 day SMA | 906.86 | 906.55 | 906.34 | 150 day SMA | 910.7 | 910.82 | 910.9 | 200 day SMA | 904.7 | 904.59 | 904.52 |
|
|