DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 877.13 and 888.61 | Daily Target 1 | 875.11 | | Daily Target 2 | 879.14 | | Daily Target 3 | 886.59333333333 | | Daily Target 4 | 890.62 | | Daily Target 5 | 898.07 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
883.16 (-1.48%) |
894.02 |
882.57 - 894.05 |
1.0188 times |
Fri 12 September 2025 |
896.47 (-0.6%) |
901.39 |
893.18 - 901.55 |
0.7491 times |
Thu 11 September 2025 |
901.88 (0.49%) |
898.09 |
897.88 - 906.14 |
0.7258 times |
Wed 10 September 2025 |
897.50 (-0.25%) |
894.71 |
890.92 - 900.26 |
0.7649 times |
Tue 09 September 2025 |
899.75 (0.69%) |
892.01 |
892.01 - 902.04 |
0.7553 times |
Mon 08 September 2025 |
893.57 (-1.74%) |
906.58 |
888.60 - 906.58 |
1.2763 times |
Fri 05 September 2025 |
909.37 (-0.64%) |
910.72 |
907.76 - 918.04 |
0.9679 times |
Thu 04 September 2025 |
915.24 (-0.88%) |
923.34 |
914.01 - 928.23 |
1.0419 times |
Wed 03 September 2025 |
923.33 (-0.3%) |
924.29 |
908.59 - 926.02 |
1.4158 times |
Tue 02 September 2025 |
926.10 (0.38%) |
941.13 |
922.88 - 943.24 |
1.2842 times |
Fri 29 August 2025 |
922.59 (0%) |
915.26 |
915.26 - 924.69 |
0.9222 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 877.13 and 888.61 | Weekly Target 1 | 875.11 | | Weekly Target 2 | 879.14 | | Weekly Target 3 | 886.59333333333 | | Weekly Target 4 | 890.62 | | Weekly Target 5 | 898.07 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
883.16 (-1.48%) |
894.02 |
882.57 - 894.05 |
0.3077 times |
Fri 12 September 2025 |
896.47 (-1.42%) |
906.58 |
888.60 - 906.58 |
1.2902 times |
Fri 05 September 2025 |
909.37 (-1.43%) |
941.13 |
907.76 - 943.24 |
1.4226 times |
Fri 29 August 2025 |
922.59 (0%) |
915.26 |
915.26 - 924.69 |
0.2786 times |
Fri 29 August 2025 |
922.59 (-2.44%) |
935.98 |
911.36 - 937.14 |
1.7035 times |
Fri 22 August 2025 |
945.65 (0.01%) |
945.93 |
937.50 - 970.39 |
0.9359 times |
Fri 15 August 2025 |
945.55 (1.15%) |
935.38 |
927.66 - 950.19 |
0.9139 times |
Fri 08 August 2025 |
934.77 (3.68%) |
904.20 |
899.27 - 938.88 |
0.9388 times |
Fri 01 August 2025 |
901.59 (-1.53%) |
912.60 |
889.44 - 921.40 |
1.1053 times |
Fri 25 July 2025 |
915.60 (2.35%) |
916.55 |
906.85 - 927.98 |
1.1035 times |
Wed 16 July 2025 |
894.58 (-0.53%) |
898.08 |
887.01 - 900.26 |
0.5967 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 852.53 and 913.2 | Monthly Target 1 | 842.32 | | Monthly Target 2 | 862.74 | | Monthly Target 3 | 902.99 | | Monthly Target 4 | 923.41 | | Monthly Target 5 | 963.66 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 15 September 2025 |
883.16 (-4.27%) |
941.13 |
882.57 - 943.24 |
0.6552 times |
Fri 29 August 2025 |
922.59 (3.57%) |
898.95 |
894.34 - 970.39 |
1.088 times |
Thu 31 July 2025 |
890.83 (-1.15%) |
904.13 |
887.01 - 927.98 |
0.9391 times |
Mon 30 June 2025 |
901.15 (-0.9%) |
906.98 |
879.94 - 912.95 |
1.0038 times |
Fri 30 May 2025 |
909.30 (-1.19%) |
909.99 |
874.58 - 912.78 |
1.1717 times |
Wed 30 April 2025 |
920.27 (-2.51%) |
945.77 |
885.12 - 972.52 |
1.0385 times |
Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
1.0229 times |
Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.2118 times |
Fri 31 January 2025 |
876.30 (-4.5%) |
866.70 |
835.84 - 891.63 |
0.9146 times |
Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
0.9546 times |
Thu 31 October 2024 |
927.60 (-6.08%) |
990.69 |
927.42 - 999.65 |
1.0838 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 895.75 | | 12 day DMA | 907.63 | | 20 day DMA | 918.3 | | 35 day DMA | 920.43 | | 50 day DMA | 916.62 | | 100 day DMA | 909.31 | | 150 day DMA | 911.46 | | 200 day DMA | 910.92 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 894.83 | 900.67 | 902.77 | | 12 day EMA | 904.73 | 908.65 | 910.86 | | 20 day EMA | 910.77 | 913.67 | 915.48 | | 35 day EMA | 912.62 | 914.35 | 915.4 | | 50 day EMA | 912.81 | 914.02 | 914.74 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 895.75 | 897.83 | 900.41 | | 12 day SMA | 907.63 | 910.2 | 912.1 | | 20 day SMA | 918.3 | 921.09 | 923.55 | | 35 day SMA | 920.43 | 921.35 | 921.94 | | 50 day SMA | 916.62 | 917.28 | 917.38 | | 100 day SMA | 909.31 | 909.81 | 910.3 | | 150 day SMA | 911.46 | 911.35 | 911.29 | | 200 day SMA | 910.92 | 911.41 | 911.8 |
|
|
