DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 952.82 and 964.91 | Daily Target 1 | 942.77 | | Daily Target 2 | 950.77 | | Daily Target 3 | 954.85666666667 | | Daily Target 4 | 962.86 | | Daily Target 5 | 966.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
958.78 (1.34%) |
946.85 |
946.85 - 958.94 |
1.0357 times |
Thu 25 July 2024 |
946.11 (1.04%) |
941.23 |
941.23 - 958.94 |
1.3134 times |
Wed 24 July 2024 |
936.36 (0.94%) |
928.63 |
922.58 - 937.89 |
1.0995 times |
Tue 23 July 2024 |
927.65 (-0.27%) |
935.32 |
926.88 - 940.06 |
0.8622 times |
Mon 22 July 2024 |
930.16 (-0.91%) |
938.48 |
926.93 - 938.58 |
1.0239 times |
Fri 19 July 2024 |
938.67 (-0.26%) |
941.80 |
933.65 - 944.35 |
0.898 times |
Thu 18 July 2024 |
941.12 (0.16%) |
934.33 |
933.85 - 951.43 |
0.8485 times |
Wed 17 July 2024 |
939.66 (1.98%) |
926.34 |
926.34 - 940.87 |
1.1145 times |
Tue 16 July 2024 |
921.40 (0.92%) |
912.03 |
910.79 - 922.10 |
0.7619 times |
Mon 15 July 2024 |
912.99 (-1.11%) |
922.07 |
911.96 - 922.45 |
1.0426 times |
Fri 12 July 2024 |
923.24 (1.15%) |
913.12 |
913.12 - 930.28 |
0.7575 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 940.68 and 977.04 | Weekly Target 1 | 910.41 | | Weekly Target 2 | 934.59 | | Weekly Target 3 | 946.76666666667 | | Weekly Target 4 | 970.95 | | Weekly Target 5 | 983.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
958.78 (2.14%) |
938.48 |
922.58 - 958.94 |
1.2626 times |
Fri 19 July 2024 |
938.67 (1.67%) |
922.07 |
910.79 - 951.43 |
1.1042 times |
Fri 12 July 2024 |
923.24 (0.62%) |
913.72 |
893.51 - 930.28 |
1.1234 times |
Fri 05 July 2024 |
917.53 (0.81%) |
910.48 |
907.86 - 917.70 |
0.3311 times |
Wed 03 July 2024 |
910.12 (-1.02%) |
920.24 |
907.33 - 927.12 |
0.5159 times |
Fri 28 June 2024 |
919.49 (-0.16%) |
923.06 |
917.05 - 934.89 |
1.1957 times |
Fri 21 June 2024 |
920.99 (0.34%) |
917.17 |
912.61 - 927.23 |
0.9279 times |
Tue 18 June 2024 |
917.88 (0.96%) |
907.82 |
903.73 - 919.81 |
0.4533 times |
Fri 14 June 2024 |
909.18 (-3.7%) |
941.22 |
903.98 - 941.22 |
1.4765 times |
Fri 07 June 2024 |
944.14 (0.22%) |
940.15 |
933.35 - 955.43 |
1.6093 times |
Fri 31 May 2024 |
942.11 (-1.06%) |
947.64 |
924.23 - 947.64 |
1.1863 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 926.15 and 991.58 | Monthly Target 1 | 871.65 | | Monthly Target 2 | 915.21 | | Monthly Target 3 | 937.07666666667 | | Monthly Target 4 | 980.64 | | Monthly Target 5 | 1002.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
958.78 (4.27%) |
920.24 |
893.51 - 958.94 |
0.9272 times |
Fri 28 June 2024 |
919.49 (-2.4%) |
940.15 |
903.73 - 955.43 |
1.2106 times |
Fri 31 May 2024 |
942.11 (0.2%) |
937.82 |
924.23 - 971.57 |
0.8338 times |
Tue 30 April 2024 |
940.21 (0.1%) |
939.49 |
889.43 - 955.94 |
1.0511 times |
Thu 28 March 2024 |
939.24 (3.43%) |
905.24 |
894.14 - 942.27 |
1.1429 times |
Thu 29 February 2024 |
908.10 (0.74%) |
902.08 |
894.58 - 920.90 |
1.075 times |
Wed 31 January 2024 |
901.46 (-0.77%) |
908.34 |
888.55 - 928.43 |
1.0427 times |
Fri 29 December 2023 |
908.41 (1.56%) |
894.35 |
882.65 - 919.02 |
0.9645 times |
Thu 30 November 2023 |
894.48 (4.14%) |
868.35 |
867.96 - 903.21 |
0.8877 times |
Mon 30 October 2023 |
858.90 (-2.44%) |
879.73 |
815.90 - 880.09 |
0.8647 times |
Fri 29 September 2023 |
880.40 (-5.91%) |
938.15 |
874.52 - 938.53 |
0.9289 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 939.81 | | 12 day DMA | 932.41 | | 20 day DMA | 923.41 | | 35 day DMA | 922.08 | | 50 day DMA | 930.3 | | 100 day DMA | 926.5 | | 150 day DMA | 920.14 | | 200 day DMA | 909.26 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 944.26 | 937 | 932.45 | | 12 day EMA | 934.87 | 930.52 | 927.69 | | 20 day EMA | 930.54 | 927.57 | 925.62 | | 35 day EMA | 930.95 | 929.31 | 928.32 | | 50 day EMA | 933.38 | 932.34 | 931.78 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 939.81 | 935.79 | 934.79 | | 12 day SMA | 932.41 | 928.21 | 924.64 | | 20 day SMA | 923.41 | 921.45 | 920.46 | | 35 day SMA | 922.08 | 921.66 | 921.78 | | 50 day SMA | 930.3 | 930.41 | 930.64 | | 100 day SMA | 926.5 | 925.99 | 925.6 | | 150 day SMA | 920.14 | 919.74 | 919.44 | | 200 day SMA | 909.26 | 908.87 | 908.54 |
|
|
