DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 897.52 and 905.99 | Daily Target 1 | 895.75 | | Daily Target 2 | 899.29 | | Daily Target 3 | 904.21666666667 | | Daily Target 4 | 907.76 | | Daily Target 5 | 912.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
902.84 (-0.79%) |
909.14 |
900.67 - 909.14 |
0.9337 times |
| Tue 10 June 2025 |
909.99 (0.88%) |
903.75 |
901.02 - 912.95 |
0.9589 times |
| Mon 09 June 2025 |
902.06 (0.33%) |
898.16 |
895.11 - 903.19 |
0.9407 times |
| Fri 06 June 2025 |
899.06 (0.19%) |
897.10 |
894.72 - 900.67 |
0.7166 times |
| Thu 05 June 2025 |
897.38 (-0.57%) |
901.51 |
895.02 - 901.78 |
0.8992 times |
| Wed 04 June 2025 |
902.51 (-0%) |
903.87 |
896.36 - 909.16 |
0.9801 times |
| Tue 03 June 2025 |
902.55 (-0.42%) |
904.96 |
893.70 - 904.96 |
1.1724 times |
| Mon 02 June 2025 |
906.32 (-0.33%) |
906.98 |
895.71 - 906.98 |
0.8481 times |
| Fri 30 May 2025 |
909.30 (0.45%) |
907.39 |
905.16 - 912.71 |
1.6742 times |
| Thu 29 May 2025 |
905.23 (0.74%) |
899.10 |
892.92 - 906.46 |
0.8759 times |
| Wed 28 May 2025 |
898.54 (-0.74%) |
905.20 |
897.73 - 908.51 |
0.7068 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 898.98 and 916.82 | Weekly Target 1 | 885.79 | | Weekly Target 2 | 894.32 | | Weekly Target 3 | 903.63333333333 | | Weekly Target 4 | 912.16 | | Weekly Target 5 | 921.47 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
902.84 (0.42%) |
898.16 |
895.11 - 912.95 |
0.7496 times |
| Fri 06 June 2025 |
899.06 (-1.13%) |
906.98 |
893.70 - 909.16 |
1.2214 times |
| Fri 30 May 2025 |
909.30 (1.06%) |
901.83 |
892.92 - 912.71 |
1.1313 times |
| Fri 23 May 2025 |
899.73 (-1.08%) |
909.43 |
888.41 - 910.59 |
1.0938 times |
| Fri 16 May 2025 |
909.59 (3.17%) |
890.01 |
874.58 - 911.25 |
1.0586 times |
| Tue 13 May 2025 |
881.67 (-1%) |
887.23 |
880.32 - 893.16 |
0.5527 times |
| Mon 12 May 2025 |
890.57 (-0.3%) |
887.23 |
882.82 - 893.16 |
0.2992 times |
| Fri 09 May 2025 |
893.29 (-1.61%) |
908.54 |
893.17 - 912.78 |
1.4739 times |
| Fri 02 May 2025 |
907.87 (-0.22%) |
911.47 |
894.29 - 924.48 |
1.3732 times |
| Fri 25 April 2025 |
909.84 (-2.48%) |
941.54 |
900.45 - 953.80 |
1.0462 times |
| Tue 15 April 2025 |
932.96 (0.02%) |
933.38 |
928.57 - 948.82 |
0.4125 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 888.65 and 907.9 | Monthly Target 1 | 883.91 | | Monthly Target 2 | 893.38 | | Monthly Target 3 | 903.16333333333 | | Monthly Target 4 | 912.63 | | Monthly Target 5 | 922.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
902.84 (-0.71%) |
906.98 |
893.70 - 912.95 |
0.3929 times |
| Fri 30 May 2025 |
909.30 (-1.19%) |
909.99 |
874.58 - 912.78 |
1.2394 times |
| Wed 30 April 2025 |
920.27 (-2.51%) |
945.77 |
885.12 - 972.52 |
1.0985 times |
| Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
1.082 times |
| Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.2818 times |
| Fri 31 January 2025 |
876.30 (-4.5%) |
866.70 |
835.84 - 891.63 |
0.9675 times |
| Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
1.0098 times |
| Thu 31 October 2024 |
927.60 (-6.08%) |
990.69 |
927.42 - 999.65 |
1.1465 times |
| Mon 30 September 2024 |
987.69 (-0.41%) |
989.89 |
978.05 - 1016.29 |
0.8794 times |
| Fri 30 August 2024 |
991.74 (3.55%) |
959.19 |
947.93 - 994.68 |
0.9023 times |
| Wed 31 July 2024 |
957.72 (4.16%) |
920.24 |
893.51 - 966.41 |
0.8654 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 902.27 | | 12 day DMA | 903.42 | | 20 day DMA | 902.48 | | 35 day DMA | 901.96 | | 50 day DMA | 911.07 | | 100 day DMA | 904.99 | | 150 day DMA | 915.59 | | 200 day DMA | 930.28 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 903.69 | 904.12 | 901.19 | | 12 day EMA | 902.98 | 903 | 901.73 | | 20 day EMA | 903.17 | 903.2 | 902.49 | | 35 day EMA | 907.51 | 907.78 | 907.65 | | 50 day EMA | 911.13 | 911.47 | 911.53 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 902.27 | 902.2 | 900.71 | | 12 day SMA | 903.42 | 903.16 | 902.08 | | 20 day SMA | 902.48 | 901.42 | 900.01 | | 35 day SMA | 901.96 | 902.4 | 903.49 | | 50 day SMA | 911.07 | 911.66 | 912.04 | | 100 day SMA | 904.99 | 904.37 | 903.84 | | 150 day SMA | 915.59 | 916.12 | 916.62 | | 200 day SMA | 930.28 | 930.33 | 930.4 |
|
|
