Use Dark Theme
bell notificationshomepagelogin

DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSD are 902.78 and 910.45

Daily Target 1900.65
Daily Target 2904.91
Daily Target 3908.31666666667
Daily Target 4912.58
Daily Target 5915.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 909.18 (-0.34%) 911.27 904.05 - 911.72 0.6252 times
Thu 13 June 2024 912.28 (-0.08%) 908.62 903.98 - 912.76 0.914 times
Wed 12 June 2024 913.05 (-1.1%) 924.33 908.43 - 924.33 1.1243 times
Tue 11 June 2024 923.20 (-0.28%) 923.55 916.43 - 924.40 0.9853 times
Mon 10 June 2024 925.81 (-1.94%) 941.22 924.49 - 941.22 1.136 times
Fri 07 June 2024 944.14 (-0.65%) 946.29 942.28 - 949.20 0.7541 times
Thu 06 June 2024 950.35 (0.09%) 951.81 947.73 - 955.43 1.1396 times
Wed 05 June 2024 949.50 (-0.06%) 950.10 942.39 - 950.88 1.2448 times
Tue 04 June 2024 950.10 (1.37%) 936.85 935.65 - 950.71 1.0931 times
Mon 03 June 2024 937.28 (-0.51%) 940.15 933.35 - 942.53 0.9837 times
Fri 31 May 2024 942.11 (1.45%) 927.45 924.98 - 942.39 1.2558 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSD are 887.96 and 925.2

Weekly Target 1880.89
Weekly Target 2895.03
Weekly Target 3918.12666666667
Weekly Target 4932.27
Weekly Target 5955.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 909.18 (-3.7%) 941.22 903.98 - 941.22 1.3687 times
Fri 07 June 2024 944.14 (0.22%) 940.15 933.35 - 955.43 1.4918 times
Fri 31 May 2024 942.11 (-1.06%) 947.64 924.23 - 947.64 1.0997 times
Fri 24 May 2024 952.25 (-1.32%) 965.45 951.89 - 968.92 0.5878 times
Tue 14 May 2024 964.95 (0.03%) 966.69 958.99 - 971.57 0.3947 times
Fri 10 May 2024 964.62 (1.9%) 948.00 942.01 - 966.13 0.933 times
Fri 03 May 2024 946.68 (0.75%) 939.85 930.38 - 948.71 0.994 times
Fri 26 April 2024 939.63 (2.01%) 921.63 905.59 - 955.94 1.1855 times
Fri 19 April 2024 921.13 (2.57%) 898.74 889.43 - 922.61 1.1019 times
Fri 12 April 2024 898.04 (-1.48%) 911.54 894.77 - 917.10 0.8429 times
Fri 05 April 2024 911.52 (-2.95%) 939.49 903.60 - 942.24 1.0333 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSD are 880.86 and 932.31

Monthly Target 1871.41
Monthly Target 2890.3
Monthly Target 3922.86333333333
Monthly Target 4941.75
Monthly Target 5974.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 June 2024 909.18 (-3.5%) 940.15 903.98 - 955.43 0.698 times
Fri 31 May 2024 942.11 (0.2%) 937.82 924.23 - 971.57 0.8822 times
Tue 30 April 2024 940.21 (0.1%) 939.49 889.43 - 955.94 1.1122 times
Thu 28 March 2024 939.24 (3.43%) 905.24 894.14 - 942.27 1.2093 times
Thu 29 February 2024 908.10 (0.74%) 902.08 894.58 - 920.90 1.1375 times
Wed 31 January 2024 901.46 (-0.77%) 908.34 888.55 - 928.43 1.1033 times
Fri 29 December 2023 908.41 (1.56%) 894.35 882.65 - 919.02 1.0206 times
Thu 30 November 2023 894.48 (4.14%) 868.35 867.96 - 903.21 0.9392 times
Mon 30 October 2023 858.90 (-2.44%) 879.73 815.90 - 880.09 0.9149 times
Fri 29 September 2023 880.40 (-5.91%) 938.15 874.52 - 938.53 0.9829 times
Thu 31 August 2023 935.72 (-3.39%) 968.39 929.03 - 979.49 0.8322 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSD

DMA (daily moving average) of Dj Us DSSD

DMA period DMA value
5 day DMA 916.7
12 day DMA 932.14
20 day DMA 941.28
35 day DMA 942.4
50 day DMA 932.45
100 day DMA 921.84
150 day DMA 914.21
200 day DMA 909.45

EMA (exponential moving average) of Dj Us DSSD

EMA period EMA current EMA prev EMA prev2
5 day EMA917.75922.04926.92
12 day EMA928.63932.17935.79
20 day EMA933.82936.41938.95
35 day EMA933.48934.91936.24
50 day EMA930.88931.77932.56

SMA (simple moving average) of Dj Us DSSD

SMA period SMA current SMA prev SMA prev2
5 day SMA916.7923.7931.31
12 day SMA932.14933.82935.76
20 day SMA941.28944.05946.32
35 day SMA942.4942.75942.65
50 day SMA932.45933.05933.5
100 day SMA921.84921.81921.75
150 day SMA914.21914.03913.81
200 day SMA909.45909.61909.75
Back to top Use Dark Theme