Use Dark Theme
bell notificationshomepagelogin

DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSD are 903.54 and 910.61

Daily Target 1898.13
Daily Target 2901.88
Daily Target 3905.2
Daily Target 4908.95
Daily Target 5912.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 905.63 (-0.51%) 905.23 901.45 - 908.52 0.9302 times
Mon 07 July 2025 910.28 (-0.53%) 915.85 908.07 - 915.85 0.9428 times
Thu 03 July 2025 915.14 (0.06%) 916.38 909.93 - 916.38 0.5282 times
Wed 02 July 2025 914.59 (-0.21%) 916.60 910.20 - 919.45 0.8207 times
Tue 01 July 2025 916.50 (1.7%) 904.13 904.13 - 924.74 1.2283 times
Mon 30 June 2025 901.15 (0.73%) 893.79 892.88 - 901.97 1.0068 times
Fri 27 June 2025 894.63 (1.22%) 884.36 883.67 - 896.67 1.5506 times
Thu 26 June 2025 883.82 (-0.02%) 883.75 881.27 - 888.87 1.0334 times
Wed 25 June 2025 883.98 (-1.48%) 893.27 881.80 - 893.72 0.9002 times
Tue 24 June 2025 897.27 (1.02%) 890.20 889.35 - 898.43 1.0588 times
Mon 23 June 2025 888.22 (0.58%) 885.44 879.94 - 889.06 1.1257 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSD are 896.34 and 910.74

Weekly Target 1893.24
Weekly Target 2899.44
Weekly Target 3907.64333333333
Weekly Target 4913.84
Weekly Target 5922.04

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 905.63 (-1.04%) 915.85 901.45 - 915.85 0.4856 times
Thu 03 July 2025 915.14 (2.29%) 893.79 892.88 - 924.74 0.9293 times
Fri 27 June 2025 894.63 (1.31%) 885.44 879.94 - 898.43 1.4698 times
Fri 20 June 2025 883.08 (-1.78%) 896.93 882.70 - 898.23 1.0518 times
Fri 13 June 2025 899.04 (-0%) 898.16 895.11 - 912.95 1.181 times
Fri 06 June 2025 899.06 (-1.13%) 906.98 893.70 - 909.16 1.1791 times
Fri 30 May 2025 909.30 (1.06%) 901.83 892.92 - 912.71 1.0921 times
Fri 23 May 2025 899.73 (-1.08%) 909.43 888.41 - 910.59 1.0559 times
Fri 16 May 2025 909.59 (3.17%) 890.01 874.58 - 911.25 1.0219 times
Tue 13 May 2025 881.67 (-1%) 887.23 880.32 - 893.16 0.5335 times
Mon 12 May 2025 890.57 (-0.3%) 887.23 882.82 - 893.16 0.2889 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSD are 903.54 and 926.83

Monthly Target 1887.32
Monthly Target 2896.47
Monthly Target 3910.60666666667
Monthly Target 4919.76
Monthly Target 5933.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 905.63 (0.5%) 904.13 901.45 - 924.74 0.2381 times
Mon 30 June 2025 901.15 (-0.9%) 906.98 879.94 - 912.95 1.0613 times
Fri 30 May 2025 909.30 (-1.19%) 909.99 874.58 - 912.78 1.2388 times
Wed 30 April 2025 920.27 (-2.51%) 945.77 885.12 - 972.52 1.0979 times
Mon 31 March 2025 943.95 (0.26%) 930.10 908.00 - 971.97 1.0815 times
Fri 28 February 2025 941.51 (7.44%) 869.42 848.43 - 957.62 1.2812 times
Fri 31 January 2025 876.30 (-4.5%) 866.70 835.84 - 891.63 0.967 times
Tue 26 November 2024 917.55 (-1.08%) 927.28 877.77 - 934.80 1.0093 times
Thu 31 October 2024 927.60 (-6.08%) 990.69 927.42 - 999.65 1.1459 times
Mon 30 September 2024 987.69 (-0.41%) 989.89 978.05 - 1016.29 0.879 times
Fri 30 August 2024 991.74 (3.55%) 959.19 947.93 - 994.68 0.9018 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSD

DMA (daily moving average) of Dj Us DSSD

DMA period DMA value
5 day DMA 912.43
12 day DMA 899.52
20 day DMA 899.5
35 day DMA 901.33
50 day DMA 900.69
100 day DMA 910.29
150 day DMA 906.95
200 day DMA 926.11

EMA (exponential moving average) of Dj Us DSSD

EMA period EMA current EMA prev EMA prev2
5 day EMA908.1909.33908.85
12 day EMA903.82903.49902.26
20 day EMA902.18901.82900.93
35 day EMA902.2902901.51
50 day EMA904.12904.06903.81

SMA (simple moving average) of Dj Us DSSD

SMA period SMA current SMA prev SMA prev2
5 day SMA912.43911.53908.4
12 day SMA899.52897.79895.82
20 day SMA899.5899.09898.7
35 day SMA901.33900.57899.75
50 day SMA900.69900.78900.94
100 day SMA910.29909.97909.63
150 day SMA906.95907.48908.01
200 day SMA926.11926.4926.67
Back to top Use Dark Theme