Use Dark Theme
bell notificationshomepagelogin

DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSSD are 933.48 and 943.13

Daily Target 1925.57
Daily Target 2931.74
Daily Target 3935.22
Daily Target 4941.39
Daily Target 5944.87

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 937.91 (0.91%) 933.55 929.05 - 938.70 1.0056 times
Thu 16 October 2025 929.45 (1.14%) 922.62 922.62 - 935.71 1.2511 times
Wed 15 October 2025 919.00 (-0.28%) 919.42 913.66 - 924.21 0.7168 times
Tue 14 October 2025 921.55 (1.43%) 908.92 908.01 - 922.03 0.9365 times
Mon 13 October 2025 908.58 (-0.58%) 910.12 901.05 - 912.47 1.2066 times
Fri 10 October 2025 913.92 (1.7%) 902.04 900.95 - 918.58 1.127 times
Thu 09 October 2025 898.60 (1.83%) 886.66 881.88 - 898.60 1.0248 times
Wed 08 October 2025 882.45 (-0.76%) 888.56 881.73 - 888.58 0.8815 times
Tue 07 October 2025 889.20 (0.99%) 882.54 879.03 - 893.85 0.8644 times
Mon 06 October 2025 880.50 (-1.12%) 887.71 877.58 - 887.71 0.9857 times
Fri 03 October 2025 890.48 (-0.29%) 887.81 887.81 - 896.42 0.682 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSSD are 919.48 and 957.13

Weekly Target 1888.24
Weekly Target 2913.07
Weekly Target 3925.88666666667
Weekly Target 4950.72
Weekly Target 5963.54

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 937.91 (2.62%) 910.12 901.05 - 938.70 1.0834 times
Fri 10 October 2025 913.92 (2.63%) 887.71 877.58 - 918.58 1.034 times
Fri 03 October 2025 890.48 (1.58%) 876.70 874.63 - 896.42 0.7672 times
Fri 26 September 2025 876.66 (-1.1%) 880.36 874.70 - 891.55 1.0435 times
Fri 19 September 2025 886.38 (-1.13%) 894.02 880.75 - 895.65 1.3029 times
Fri 12 September 2025 896.47 (-1.42%) 906.58 888.60 - 906.58 1.0927 times
Fri 05 September 2025 909.37 (-1.43%) 941.13 907.76 - 943.24 1.2049 times
Fri 29 August 2025 922.59 (0%) 915.26 915.26 - 924.69 0.2359 times
Fri 29 August 2025 922.59 (-2.44%) 935.98 911.36 - 937.14 1.4428 times
Fri 22 August 2025 945.65 (0.01%) 945.93 937.50 - 970.39 0.7927 times
Fri 15 August 2025 945.55 (1.15%) 935.38 927.66 - 950.19 0.774 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSSD are 907.75 and 968.87

Monthly Target 1856.94
Monthly Target 2897.43
Monthly Target 3918.06333333333
Monthly Target 4958.55
Monthly Target 5979.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 October 2025 937.91 (6.12%) 885.34 877.58 - 938.70 0.6084 times
Tue 30 September 2025 883.85 (-4.2%) 941.13 874.63 - 943.24 1.2601 times
Fri 29 August 2025 922.59 (3.57%) 898.95 894.34 - 970.39 1.0544 times
Thu 31 July 2025 890.83 (-1.15%) 904.13 887.01 - 927.98 0.9101 times
Mon 30 June 2025 901.15 (-0.9%) 906.98 879.94 - 912.95 0.9728 times
Fri 30 May 2025 909.30 (-1.19%) 909.99 874.58 - 912.78 1.1355 times
Wed 30 April 2025 920.27 (-2.51%) 945.77 885.12 - 972.52 1.0064 times
Mon 31 March 2025 943.95 (0.26%) 930.10 908.00 - 971.97 0.9913 times
Fri 28 February 2025 941.51 (7.44%) 869.42 848.43 - 957.62 1.1744 times
Fri 31 January 2025 876.30 (-4.5%) 866.70 835.84 - 891.63 0.8864 times
Tue 26 November 2024 917.55 (-1.08%) 927.28 877.77 - 934.80 0.9252 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSSD

DMA (daily moving average) of Dj Us DSSD

DMA period DMA value
5 day DMA 923.3
12 day DMA 905.39
20 day DMA 896.08
35 day DMA 899.29
50 day DMA 910.63
100 day DMA 906.86
150 day DMA 910.7
200 day DMA 904.7

EMA (exponential moving average) of Dj Us DSSD

EMA period EMA current EMA prev EMA prev2
5 day EMA924.38917.62911.71
12 day EMA911.01906.12901.88
20 day EMA905.48902.07899.19
35 day EMA906.81904.98903.54
50 day EMA911.63910.56909.79

SMA (simple moving average) of Dj Us DSSD

SMA period SMA current SMA prev SMA prev2
5 day SMA923.3918.5912.33
12 day SMA905.39900.89896.87
20 day SMA896.08893.44891.61
35 day SMA899.29898.61898.31
50 day SMA910.63910.4910
100 day SMA906.86906.55906.34
150 day SMA910.7910.82910.9
200 day SMA904.7904.59904.52
Back to top Use Dark Theme