Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1024.13 and 1034.31
| Daily Target 1 | 1015.83 |
| Daily Target 2 | 1022.24 |
| Daily Target 3 | 1026.0133333333 |
| Daily Target 4 | 1032.42 |
| Daily Target 5 | 1036.19 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.64 (0.7%) | 1021.52 | 1019.61 - 1029.79 | 0.7115 times | Thu 21 May 2026 | 1021.51 (-0.32%) | 1024.61 | 1012.19 - 1025.56 | 0.8535 times | Wed 20 May 2026 | 1024.76 (-0.41%) | 1029.08 | 1021.75 - 1033.28 | 1.1302 times | Tue 19 May 2026 | 1028.97 (0.31%) | 1029.55 | 1024.52 - 1040.06 | 1.0409 times | Mon 18 May 2026 | 1025.78 (0.5%) | 1022.91 | 1017.12 - 1027.68 | 1.1093 times | Fri 15 May 2026 | 1020.70 (0.51%) | 1020.63 | 1016.76 - 1025.56 | 0.9831 times | Thu 14 May 2026 | 1015.50 (-0.06%) | 1016.83 | 1014.13 - 1021.41 | 0.7851 times | Wed 13 May 2026 | 1016.12 (-0.48%) | 1021.09 | 1013.61 - 1031.79 | 1.0236 times | Tue 12 May 2026 | 1021.06 (1.39%) | 1010.68 | 1000.40 - 1024.90 | 1.1067 times | Mon 11 May 2026 | 1007.05 (-1.05%) | 1017.38 | 999.96 - 1017.38 | 1.2561 times | Fri 08 May 2026 | 1017.70 (0.82%) | 1022.07 | 1016.05 - 1027.67 | 1.2854 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1020.42 and 1048.29
| Weekly Target 1 | 999.09 |
| Weekly Target 2 | 1013.87 |
| Weekly Target 3 | 1026.9633333333 |
| Weekly Target 4 | 1041.74 |
| Weekly Target 5 | 1054.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.64 (0.78%) | 1022.91 | 1012.19 - 1040.06 | 1.0982 times | Fri 15 May 2026 | 1020.70 (0.29%) | 1017.38 | 999.96 - 1031.79 | 1.1682 times | Fri 08 May 2026 | 1017.70 (0.1%) | 1014.87 | 1002.14 - 1027.67 | 0.8813 times | Wed 06 May 2026 | 1016.72 (0.01%) | 1009.90 | 998.43 - 1020.65 | 0.6463 times | Fri 01 May 2026 | 1016.63 (1.52%) | 997.72 | 986.45 - 1030.06 | 1.1285 times | Fri 24 April 2026 | 1001.44 (0.84%) | 992.42 | 974.54 - 1003.92 | 1.0406 times | Fri 17 April 2026 | 993.12 (-0.89%) | 1001.21 | 972.29 - 1001.21 | 1.0991 times | Fri 10 April 2026 | 1002.04 (1.28%) | 989.39 | 973.96 - 1011.36 | 0.8965 times | Thu 02 April 2026 | 989.37 (1.54%) | 975.89 | 973.02 - 994.77 | 0.9194 times | Fri 27 March 2026 | 974.39 (-3.5%) | 977.05 | 956.78 - 979.36 | 1.1219 times | Tue 17 March 2026 | 1009.75 (-0.52%) | 1020.18 | 1008.79 - 1026.81 | 0.3548 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 1013.54 and 1055.17
| Monthly Target 1 | 980.75 |
| Monthly Target 2 | 1004.69 |
| Monthly Target 3 | 1022.3766666667 |
| Monthly Target 4 | 1046.32 |
| Monthly Target 5 | 1064.01 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1028.64 (0.76%) | 1022.20 | 998.43 - 1040.06 | 0.8379 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.9347 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.8976 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1405 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9472 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9885 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9646 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0811 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.2021 times | Fri 29 August 2025 | 922.59 (3.57%) | 898.95 | 894.34 - 970.39 | 1.0059 times | Thu 31 July 2025 | 890.83 (-1.15%) | 904.13 | 887.01 - 927.98 | 0.8682 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1025.93 |
| 12 day DMA | 1019.77 |
| 20 day DMA | 1017.41 |
| 35 day DMA | 1005.58 |
| 50 day DMA | 1000.94 |
| 100 day DMA | 997.52 |
| 150 day DMA | 976.38 |
| 200 day DMA | 959.7 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.81 | 1022.9 | 1023.59 |
| 12 day EMA | 1020.55 | 1019.08 | 1018.64 |
| 20 day EMA | 1016.19 | 1014.88 | 1014.18 |
| 35 day EMA | 1011.09 | 1010.06 | 1009.39 |
| 50 day EMA | 1004.99 | 1004.03 | 1003.32 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.93 | 1024.34 | 1023.14 |
| 12 day SMA | 1019.77 | 1018.77 | 1018.37 |
| 20 day SMA | 1017.41 | 1015.31 | 1014.3 |
| 35 day SMA | 1005.58 | 1004.64 | 1003.72 |
| 50 day SMA | 1000.94 | 1000.78 | 1000.77 |
| 100 day SMA | 997.52 | 996.52 | 995.6 |
| 150 day SMA | 976.38 | 975.66 | 974.91 |
| 200 day SMA | 959.7 | 959.07 | 958.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.