DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 937.2 and 943.31 | Daily Target 1 | 935.84 | | Daily Target 2 | 938.55 | | Daily Target 3 | 941.95 | | Daily Target 4 | 944.66 | | Daily Target 5 | 948.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
941.26 (-0.18%) |
942.50 |
939.24 - 945.35 |
0.8992 times |
Wed 17 December 2025 |
942.92 (-0.18%) |
945.48 |
940.26 - 947.80 |
0.9151 times |
Tue 16 December 2025 |
944.63 (-0.73%) |
955.36 |
944.46 - 955.85 |
0.9639 times |
Mon 15 December 2025 |
951.55 (0.48%) |
951.53 |
946.29 - 953.15 |
1.1154 times |
Fri 12 December 2025 |
947.05 (1.56%) |
933.91 |
933.68 - 947.12 |
0.9552 times |
Thu 11 December 2025 |
932.53 (-1.06%) |
947.12 |
928.58 - 947.51 |
0.9756 times |
Wed 10 December 2025 |
942.54 (1.44%) |
938.28 |
935.51 - 943.18 |
1.4042 times |
Tue 09 December 2025 |
929.20 (-0.4%) |
936.12 |
926.72 - 939.92 |
1.0401 times |
Mon 08 December 2025 |
932.90 (0.42%) |
926.70 |
923.86 - 935.31 |
0.9301 times |
Fri 05 December 2025 |
929.03 (-0.67%) |
931.40 |
927.64 - 934.63 |
0.8013 times |
Thu 04 December 2025 |
935.28 (-0.52%) |
940.31 |
933.99 - 943.26 |
0.9003 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 931.95 and 948.56 | Weekly Target 1 | 928.84 | | Weekly Target 2 | 935.05 | | Weekly Target 3 | 945.45 | | Weekly Target 4 | 951.66 | | Weekly Target 5 | 962.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
941.26 (-0.61%) |
951.53 |
939.24 - 955.85 |
0.9062 times |
Fri 12 December 2025 |
947.05 (1.94%) |
926.70 |
923.86 - 947.51 |
1.2348 times |
Fri 05 December 2025 |
929.03 (-2.75%) |
951.98 |
927.64 - 956.80 |
1.0381 times |
Fri 28 November 2025 |
955.31 (1.15%) |
943.19 |
932.43 - 955.37 |
0.8996 times |
Fri 21 November 2025 |
944.41 (1.39%) |
930.81 |
928.01 - 952.74 |
1.1114 times |
Fri 14 November 2025 |
931.46 (1.93%) |
911.50 |
905.32 - 936.66 |
1.1925 times |
Fri 07 November 2025 |
913.83 (-0.34%) |
909.23 |
895.38 - 922.76 |
1.1369 times |
Fri 31 October 2025 |
916.95 (0%) |
916.58 |
909.29 - 919.35 |
0.2274 times |
Fri 31 October 2025 |
916.95 (-2.23%) |
942.81 |
909.29 - 950.37 |
1.3033 times |
Fri 24 October 2025 |
937.86 (-0.01%) |
939.44 |
931.90 - 959.83 |
0.9497 times |
Fri 17 October 2025 |
937.91 (2.62%) |
910.12 |
901.05 - 938.70 |
1.1542 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 916.09 and 949.03 | Monthly Target 1 | 907.7 | | Monthly Target 2 | 924.48 | | Monthly Target 3 | 940.64 | | Monthly Target 4 | 957.42 | | Monthly Target 5 | 973.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
941.26 (-1.47%) |
951.98 |
923.86 - 956.80 |
0.7212 times |
Fri 28 November 2025 |
955.31 (4.18%) |
909.23 |
895.38 - 955.37 |
0.9847 times |
Fri 31 October 2025 |
916.95 (3.74%) |
885.34 |
877.58 - 959.83 |
1.1552 times |
Tue 30 September 2025 |
883.85 (-4.2%) |
941.13 |
874.63 - 943.24 |
1.2272 times |
Fri 29 August 2025 |
922.59 (3.57%) |
898.95 |
894.34 - 970.39 |
1.0268 times |
Thu 31 July 2025 |
890.83 (-1.15%) |
904.13 |
887.01 - 927.98 |
0.8863 times |
Mon 30 June 2025 |
901.15 (-0.9%) |
906.98 |
879.94 - 912.95 |
0.9474 times |
Fri 30 May 2025 |
909.30 (-1.19%) |
909.99 |
874.58 - 912.78 |
1.1058 times |
Wed 30 April 2025 |
920.27 (-2.51%) |
945.77 |
885.12 - 972.52 |
0.9801 times |
Mon 31 March 2025 |
943.95 (0.26%) |
930.10 |
908.00 - 971.97 |
0.9654 times |
Fri 28 February 2025 |
941.51 (7.44%) |
869.42 |
848.43 - 957.62 |
1.1437 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 945.48 | | 12 day DMA | 939.09 | | 20 day DMA | 941.5 | | 35 day DMA | 933.09 | | 50 day DMA | 932.03 | | 100 day DMA | 920.67 | | 150 day DMA | 914.2 | | 200 day DMA | 916.86 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.73 | 943.47 | 943.74 | | 12 day EMA | 941.24 | 941.24 | 940.94 | | 20 day EMA | 939.12 | 938.9 | 938.48 | | 35 day EMA | 934.66 | 934.27 | 933.76 | | 50 day EMA | 929.65 | 929.18 | 928.62 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 945.48 | 943.74 | 943.66 | | 12 day SMA | 939.09 | 939.01 | 939.77 | | 20 day SMA | 941.5 | 941.14 | 940.99 | | 35 day SMA | 933.09 | 932.29 | 932.21 | | 50 day SMA | 932.03 | 930.85 | 929.78 | | 100 day SMA | 920.67 | 920.3 | 920.02 | | 150 day SMA | 914.2 | 913.86 | 913.51 | | 200 day SMA | 916.86 | 916.75 | 916.6 |
|
|
