Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1046.96 and 1058.22
| Daily Target 1 | 1044.53 |
| Daily Target 2 | 1049.39 |
| Daily Target 3 | 1055.7933333333 |
| Daily Target 4 | 1060.65 |
| Daily Target 5 | 1067.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1054.24 (0.96%) | 1059.43 | 1050.94 - 1062.20 | 0.9843 times | Fri 11 September 2026 | 1044.21 (0.31%) | 1047.03 | 1039.47 - 1048.05 | 0.9157 times | Thu 10 September 2026 | 1040.94 (0.05%) | 1045.78 | 1040.65 - 1050.23 | 0.9326 times | Wed 09 September 2026 | 1040.46 (-1.09%) | 1050.34 | 1038.56 - 1050.34 | 0.9924 times | Tue 08 September 2026 | 1051.91 (0.14%) | 1046.28 | 1046.28 - 1054.82 | 1.1267 times | Fri 04 September 2026 | 1050.40 (-1.12%) | 1052.77 | 1049.33 - 1060.81 | 0.9629 times | Thu 03 September 2026 | 1062.35 (0.24%) | 1059.30 | 1055.33 - 1066.42 | 0.9526 times | Wed 02 September 2026 | 1059.84 (0.31%) | 1056.92 | 1053.31 - 1067.63 | 1.0661 times | Tue 01 September 2026 | 1056.56 (-0.73%) | 1071.64 | 1054.52 - 1073.47 | 0.8492 times | Mon 31 August 2026 | 1064.31 (-1.05%) | 1073.23 | 1063.06 - 1073.23 | 1.2175 times | Fri 28 August 2026 | 1075.62 (0.77%) | 1070.90 | 1069.61 - 1078.53 | 0.7176 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1046.96 and 1058.22
| Weekly Target 1 | 1044.53 |
| Weekly Target 2 | 1049.39 |
| Weekly Target 3 | 1055.7933333333 |
| Weekly Target 4 | 1060.65 |
| Weekly Target 5 | 1067.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1054.24 (0.96%) | 1059.43 | 1050.94 - 1062.20 | 0.2358 times | Fri 11 September 2026 | 1044.21 (-0.59%) | 1046.28 | 1038.56 - 1054.82 | 0.9502 times | Fri 04 September 2026 | 1050.40 (-2.34%) | 1073.23 | 1049.33 - 1073.47 | 1.2091 times | Fri 28 August 2026 | 1075.62 (-1.4%) | 1097.43 | 1066.83 - 1108.70 | 1.0155 times | Fri 21 August 2026 | 1090.88 (2.9%) | 1053.73 | 1041.68 - 1094.39 | 1.2522 times | Fri 14 August 2026 | 1060.10 (1.46%) | 1042.39 | 1030.06 - 1063.66 | 1.2341 times | Fri 07 August 2026 | 1044.89 (-1.26%) | 1066.55 | 1031.97 - 1068.16 | 1.5962 times | Fri 31 July 2026 | 1058.23 (4.61%) | 1018.88 | 1016.13 - 1095.21 | 1.2685 times | Fri 24 July 2026 | 1011.56 (0%) | 1001.85 | 998.21 - 1012.89 | 0.1995 times | Fri 24 July 2026 | 1011.56 (-0.49%) | 1017.25 | 996.53 - 1021.32 | 1.039 times | Fri 17 July 2026 | 1016.55 (-3.19%) | 1034.32 | 1008.92 - 1053.86 | 1.2125 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 1028.95 and 1063.86
| Monthly Target 1 | 1020.51 |
| Monthly Target 2 | 1037.38 |
| Monthly Target 3 | 1055.4233333333 |
| Monthly Target 4 | 1072.29 |
| Monthly Target 5 | 1090.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1054.24 (-0.95%) | 1071.64 | 1038.56 - 1073.47 | 0.4595 times | Mon 31 August 2026 | 1064.31 (0.57%) | 1066.55 | 1030.06 - 1108.70 | 1.1774 times | Fri 31 July 2026 | 1058.23 (4.35%) | 1023.57 | 996.53 - 1095.21 | 1.0662 times | Tue 30 June 2026 | 1014.11 (1%) | 998.19 | 983.82 - 1045.60 | 1.3029 times | Fri 29 May 2026 | 1004.07 (-1.65%) | 1022.20 | 998.43 - 1040.06 | 1.0752 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.9367 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.8995 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1429 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9492 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9906 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9666 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1046.35 |
| 12 day DMA | 1055.68 |
| 20 day DMA | 1065.64 |
| 35 day DMA | 1059.94 |
| 50 day DMA | 1049.46 |
| 100 day DMA | 1031.45 |
| 150 day DMA | 1026.68 |
| 200 day DMA | 1005.52 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.25 | 1046.75 | 1048.02 |
| 12 day EMA | 1054.67 | 1054.75 | 1056.67 |
| 20 day EMA | 1056.93 | 1057.21 | 1058.58 |
| 35 day EMA | 1053.71 | 1053.68 | 1054.24 |
| 50 day EMA | 1047.09 | 1046.8 | 1046.91 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.35 | 1045.58 | 1049.21 |
| 12 day SMA | 1055.68 | 1058.08 | 1062.28 |
| 20 day SMA | 1065.64 | 1065.93 | 1066.57 |
| 35 day SMA | 1059.94 | 1058.72 | 1057.79 |
| 50 day SMA | 1049.46 | 1048.66 | 1048.45 |
| 100 day SMA | 1031.45 | 1030.8 | 1030.29 |
| 150 day SMA | 1026.68 | 1026.45 | 1026.11 |
| 200 day SMA | 1005.52 | 1004.92 | 1004.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.