Login or Join
HomepageDjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSSD are 1024.76 and 1043.91
| Daily Target 1 | 1009.11 |
| Daily Target 2 | 1021.25 |
| Daily Target 3 | 1028.2633333333 |
| Daily Target 4 | 1040.4 |
| Daily Target 5 | 1047.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1033.38 (2.16%) | 1018.88 | 1016.13 - 1035.28 | 1.0323 times | Fri 24 July 2026 | 1011.56 (0%) | 1001.85 | 998.21 - 1012.89 | 0.8802 times | Fri 24 July 2026 | 1011.56 (1.08%) | 1001.85 | 998.21 - 1012.89 | 0.8802 times | Thu 23 July 2026 | 1000.72 (-1.25%) | 1004.64 | 996.53 - 1007.93 | 0.9925 times | Wed 22 July 2026 | 1013.43 (0.44%) | 1019.02 | 1008.73 - 1019.02 | 0.8478 times | Tue 21 July 2026 | 1008.98 (-0.4%) | 1009.60 | 1003.93 - 1013.95 | 0.9637 times | Mon 20 July 2026 | 1013.05 (-0.34%) | 1017.25 | 1005.13 - 1021.32 | 0.9 times | Fri 17 July 2026 | 1016.55 (-2.89%) | 1053.36 | 1008.92 - 1053.86 | 1.4294 times | Thu 16 July 2026 | 1046.84 (2.93%) | 1027.60 | 1025.49 - 1047.49 | 1.0252 times | Wed 15 July 2026 | 1017.01 (-0.41%) | 1020.59 | 1014.68 - 1026.58 | 1.0487 times | Tue 14 July 2026 | 1021.17 (-1.43%) | 1035.29 | 1021.17 - 1039.74 | 0.9613 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSSD are 1024.76 and 1043.91
| Weekly Target 1 | 1009.11 |
| Weekly Target 2 | 1021.25 |
| Weekly Target 3 | 1028.2633333333 |
| Weekly Target 4 | 1040.4 |
| Weekly Target 5 | 1047.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1033.38 (2.16%) | 1018.88 | 1016.13 - 1035.28 | 0.2385 times | Fri 24 July 2026 | 1011.56 (0%) | 1001.85 | 998.21 - 1012.89 | 0.2034 times | Fri 24 July 2026 | 1011.56 (-0.49%) | 1017.25 | 996.53 - 1021.32 | 1.0591 times | Fri 17 July 2026 | 1016.55 (-3.19%) | 1034.32 | 1008.92 - 1053.86 | 1.236 times | Tue 07 July 2026 | 1050.06 (-0.54%) | 1055.72 | 1033.29 - 1074.79 | 0.5815 times | Thu 02 July 2026 | 1055.74 (1.76%) | 1038.81 | 1011.38 - 1055.74 | 1.12 times | Fri 26 June 2026 | 1037.48 (3.04%) | 1006.22 | 1003.60 - 1038.83 | 1.6994 times | Thu 18 June 2026 | 1006.86 (-2.78%) | 1023.31 | 1001.24 - 1037.17 | 1.2959 times | Fri 12 June 2026 | 1035.64 (3.22%) | 1000.23 | 996.86 - 1044.22 | 1.302 times | Fri 05 June 2026 | 1003.32 (-0.07%) | 998.19 | 983.82 - 1018.54 | 1.2642 times | Fri 29 May 2026 | 1004.07 (-2.39%) | 1025.74 | 1002.85 - 1038.43 | 1.0991 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSSD are 1014.96 and 1093.22
| Monthly Target 1 | 956.64 |
| Monthly Target 2 | 995.01 |
| Monthly Target 3 | 1034.9 |
| Monthly Target 4 | 1073.27 |
| Monthly Target 5 | 1113.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1033.38 (1.9%) | 1023.57 | 996.53 - 1074.79 | 0.8247 times | Tue 30 June 2026 | 1014.11 (1%) | 998.19 | 983.82 - 1045.60 | 1.2789 times | Fri 29 May 2026 | 1004.07 (-1.65%) | 1022.20 | 998.43 - 1040.06 | 1.0554 times | Thu 30 April 2026 | 1020.92 (3.76%) | 980.66 | 972.29 - 1029.62 | 0.9195 times | Tue 31 March 2026 | 983.92 (-8.89%) | 1076.00 | 956.78 - 1076.09 | 0.883 times | Fri 27 February 2026 | 1079.95 (9.61%) | 986.47 | 980.70 - 1082.90 | 1.1219 times | Fri 30 January 2026 | 985.31 (6.31%) | 924.48 | 894.56 - 985.95 | 0.9318 times | Wed 31 December 2025 | 926.79 (-2.99%) | 951.98 | 923.86 - 956.80 | 0.9724 times | Fri 28 November 2025 | 955.31 (4.18%) | 909.23 | 895.38 - 955.37 | 0.9489 times | Fri 31 October 2025 | 916.95 (3.74%) | 885.34 | 877.58 - 959.83 | 1.0635 times | Tue 30 September 2025 | 883.85 (-4.2%) | 941.13 | 874.63 - 943.24 | 1.1825 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value |
| 5 day DMA | 1014.13 |
| 12 day DMA | 1019.19 |
| 20 day DMA | 1025.5 |
| 35 day DMA | 1021.06 |
| 50 day DMA | 1019.94 |
| 100 day DMA | 1011.98 |
| 150 day DMA | 999.93 |
| 200 day DMA | 981.64 |
EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.8 | 1011.51 | 1011.49 |
| 12 day EMA | 1019.54 | 1017.02 | 1018.01 |
| 20 day EMA | 1020.87 | 1019.55 | 1020.39 |
| 35 day EMA | 1020.85 | 1020.11 | 1020.61 |
| 50 day EMA | 1018.91 | 1018.32 | 1018.6 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.13 | 1009.25 | 1009.55 |
| 12 day SMA | 1019.19 | 1020.58 | 1023.12 |
| 20 day SMA | 1025.5 | 1024.78 | 1024.95 |
| 35 day SMA | 1021.06 | 1019.99 | 1019.56 |
| 50 day SMA | 1019.94 | 1019.41 | 1019.53 |
| 100 day SMA | 1011.98 | 1012.34 | 1012.96 |
| 150 day SMA | 999.93 | 999.35 | 998.82 |
| 200 day SMA | 981.64 | 980.9 | 980.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.