DjUs DSSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSSD are 914.39 and 918.55 | Daily Target 1 | 913.34 | | Daily Target 2 | 915.44 | | Daily Target 3 | 917.49666666667 | | Daily Target 4 | 919.6 | | Daily Target 5 | 921.66 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
917.55 (0%) |
919.55 |
915.39 - 919.55 |
0.8457 times |
Tue 26 November 2024 |
917.55 (-0.17%) |
919.55 |
915.39 - 919.55 |
0.8457 times |
Mon 25 November 2024 |
919.15 (0.79%) |
916.75 |
914.08 - 921.51 |
1.5857 times |
Fri 22 November 2024 |
911.92 (0.64%) |
907.41 |
905.51 - 913.11 |
0.8975 times |
Thu 21 November 2024 |
906.10 (1.07%) |
895.40 |
895.11 - 906.41 |
0.8224 times |
Wed 20 November 2024 |
896.52 (0.93%) |
888.15 |
884.90 - 896.92 |
0.8053 times |
Tue 19 November 2024 |
888.29 (0.29%) |
882.68 |
877.77 - 888.36 |
0.8905 times |
Mon 18 November 2024 |
885.71 (0.09%) |
886.81 |
881.86 - 891.07 |
1.0215 times |
Fri 15 November 2024 |
884.92 (-3.05%) |
909.90 |
882.41 - 909.90 |
1.4164 times |
Thu 14 November 2024 |
912.80 (-0.32%) |
915.27 |
911.20 - 920.58 |
0.8692 times |
Wed 13 November 2024 |
915.77 (0.04%) |
911.91 |
906.66 - 916.35 |
0.7994 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSSD are 914.39 and 918.55 | Weekly Target 1 | 913.34 | | Weekly Target 2 | 915.44 | | Weekly Target 3 | 917.49666666667 | | Weekly Target 4 | 919.6 | | Weekly Target 5 | 921.66 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
917.55 (0%) |
919.55 |
915.39 - 919.55 |
0.2139 times |
Tue 26 November 2024 |
917.55 (0.62%) |
916.75 |
914.08 - 921.51 |
0.615 times |
Fri 22 November 2024 |
911.92 (3.05%) |
886.81 |
877.77 - 913.11 |
1.1223 times |
Fri 15 November 2024 |
884.92 (-3.71%) |
918.97 |
882.41 - 924.37 |
1.2351 times |
Fri 08 November 2024 |
919.00 (-0.58%) |
924.81 |
909.23 - 934.80 |
1.1887 times |
Fri 01 November 2024 |
924.40 (-3.3%) |
958.93 |
922.84 - 961.12 |
1.4404 times |
Fri 25 October 2024 |
955.92 (-3.59%) |
989.85 |
954.93 - 994.52 |
1.0582 times |
Fri 18 October 2024 |
991.50 (1.08%) |
981.86 |
979.22 - 999.65 |
1.0458 times |
Fri 11 October 2024 |
980.93 (1.3%) |
966.89 |
954.46 - 982.92 |
1.117 times |
Fri 04 October 2024 |
968.38 (-1.93%) |
989.86 |
962.75 - 997.83 |
0.9636 times |
Fri 27 September 2024 |
987.45 (-0.01%) |
986.86 |
978.05 - 999.68 |
0.8734 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSSD are 869.15 and 926.18 | Monthly Target 1 | 853.01 | | Monthly Target 2 | 885.28 | | Monthly Target 3 | 910.04 | | Monthly Target 4 | 942.31 | | Monthly Target 5 | 967.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
917.55 (-1.08%) |
927.28 |
877.77 - 934.80 |
1.0864 times |
Thu 31 October 2024 |
927.60 (-6.08%) |
990.69 |
927.42 - 999.65 |
1.2334 times |
Mon 30 September 2024 |
987.69 (-0.41%) |
989.89 |
978.05 - 1016.29 |
0.9461 times |
Fri 30 August 2024 |
991.74 (3.55%) |
959.19 |
947.93 - 994.68 |
0.9707 times |
Wed 31 July 2024 |
957.72 (4.16%) |
920.24 |
893.51 - 966.41 |
0.9311 times |
Fri 28 June 2024 |
919.49 (-2.4%) |
940.15 |
903.73 - 955.43 |
1.101 times |
Fri 31 May 2024 |
942.11 (0.2%) |
937.82 |
924.23 - 971.57 |
0.7583 times |
Tue 30 April 2024 |
940.21 (0.1%) |
939.49 |
889.43 - 955.94 |
0.9559 times |
Thu 28 March 2024 |
939.24 (3.43%) |
905.24 |
894.14 - 942.27 |
1.0394 times |
Thu 29 February 2024 |
908.10 (0.74%) |
902.08 |
894.58 - 920.90 |
0.9777 times |
Wed 31 January 2024 |
901.46 (-0.77%) |
908.34 |
888.55 - 928.43 |
0.9483 times |
DMA SMA EMA moving averages of Dj Us DSSD
DMA (daily moving average) of Dj Us DSSD
| DMA period | DMA value | | 5 day DMA | 914.45 | | 12 day DMA | 905.97 | | 20 day DMA | 912.68 | | 35 day DMA | 937.82 | | 50 day DMA | 950.43 | | 100 day DMA | 958.61 | | 150 day DMA | 950.69 | | 200 day DMA | 941.13 | EMA (exponential moving average) of Dj Us DSSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 913.61 | 911.64 | 908.69 | | 12 day EMA | 911.98 | 910.97 | 909.77 | | 20 day EMA | 918.16 | 918.22 | 918.29 | | 35 day EMA | 932.67 | 933.56 | 934.5 | | 50 day EMA | 950.99 | 952.35 | 953.77 |
SMA (simple moving average) of Dj Us DSSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.45 | 910.25 | 904.4 | | 12 day SMA | 905.97 | 905.81 | 905.93 | | 20 day SMA | 912.68 | 913.43 | 914.21 | | 35 day SMA | 937.82 | 939.41 | 940.77 | | 50 day SMA | 950.43 | 952.06 | 953.75 | | 100 day SMA | 958.61 | 958.5 | 958.5 | | 150 day SMA | 950.69 | 950.78 | 950.8 | | 200 day SMA | 941.13 | 941.15 | 941.13 |
|
|
