DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 1138.38 and 1153.71

Daily Target 11135.81
Daily Target 21140.95
Daily Target 31151.1433333333
Daily Target 41156.28
Daily Target 51166.47

Daily price and volume Dj Utility

Date Closing Open Range Volume
Tue 30 June 2026 1146.08 (-1.36%) 1159.85 1146.01 - 1161.34 0.9516 times
Mon 29 June 2026 1161.89 (-0.35%) 1164.10 1155.83 - 1167.11 0.7633 times
Fri 26 June 2026 1165.93 (0.69%) 1161.77 1159.09 - 1166.21 1.1325 times
Thu 25 June 2026 1157.99 (0.77%) 1154.96 1149.00 - 1166.33 0.8507 times
Wed 24 June 2026 1149.12 (1.11%) 1143.41 1137.35 - 1149.55 0.8357 times
Tue 23 June 2026 1136.53 (0.84%) 1127.70 1122.05 - 1140.41 0.9178 times
Mon 22 June 2026 1127.08 (0.59%) 1120.17 1119.86 - 1133.19 0.9229 times
Thu 18 June 2026 1120.43 (0.57%) 1118.22 1114.50 - 1135.97 1.858 times
Wed 17 June 2026 1114.12 (-1.28%) 1124.21 1108.38 - 1130.54 0.9668 times
Tue 16 June 2026 1128.53 (0.71%) 1121.70 1121.70 - 1137.93 0.8007 times
Mon 15 June 2026 1120.62 (0.4%) 1113.46 1107.51 - 1127.86 0.8786 times

Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1135.5 and 1156.6

Weekly Target 11131.97
Weekly Target 21139.02
Weekly Target 31153.0666666667
Weekly Target 41160.12
Weekly Target 51174.17

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Tue 30 June 2026 1146.08 (-1.7%) 1164.10 1146.01 - 1167.11 0.4457 times
Fri 26 June 2026 1165.93 (4.06%) 1120.17 1119.86 - 1166.33 1.2111 times
Thu 18 June 2026 1120.43 (0.39%) 1113.46 1107.51 - 1137.93 1.1707 times
Fri 12 June 2026 1116.11 (0.52%) 1107.50 1088.11 - 1118.58 1.0738 times
Fri 05 June 2026 1110.30 (0.07%) 1100.05 1082.14 - 1118.42 1.1242 times
Fri 29 May 2026 1109.57 (-2.01%) 1135.95 1105.32 - 1140.88 1.1194 times
Fri 22 May 2026 1132.36 (3.63%) 1098.80 1089.77 - 1133.72 1.4171 times
Fri 15 May 2026 1092.72 (-1.75%) 1114.53 1091.89 - 1130.87 1.0995 times
Fri 08 May 2026 1112.15 (-2.06%) 1149.54 1111.60 - 1151.21 0.6779 times
Wed 06 May 2026 1135.56 (-1.86%) 1153.71 1134.41 - 1165.39 0.6607 times
Fri 01 May 2026 1157.04 (0.17%) 1159.09 1140.68 - 1174.58 1.0837 times

weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1114.11 and 1199.08

Monthly Target 11046.81
Monthly Target 21096.44
Monthly Target 31131.7766666667
Monthly Target 41181.41
Monthly Target 51216.75

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Tue 30 June 2026 1146.08 (3.29%) 1100.05 1082.14 - 1167.11 1.151 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.1888 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.8643 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.8845 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1288 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 0.9932 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.029 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.8597 times
Fri 31 October 2025 1111.57 (-0.59%) 1119.77 1104.38 - 1180.65 0.9626 times
Tue 30 September 2025 1118.18 (2.7%) 1080.50 1062.03 - 1118.95 0.9381 times
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 0.882 times

monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1156.2
12 day DMA 1137.04
20 day DMA 1122.37
35 day DMA 1118.71
50 day DMA 1126.38
100 day DMA 1142.35
150 day DMA 1122.1
200 day DMA 1121.73

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1151.271153.861149.84
12 day EMA1139.751138.61134.37
20 day EMA1132.421130.981127.73
35 day EMA1130.671129.761127.87
50 day EMA1132.121131.551130.31

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.21154.291147.33
12 day SMA1137.041133.591128.58
20 day SMA1122.371119.181116.57
35 day SMA1118.711117.741116.62
50 day SMA1126.381126.491126.42
100 day SMA1142.351141.771140.91
150 day SMA1122.11121.841121.54
200 day SMA1121.731121.331120.92
Back to top | Use Dark Theme