DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1059.92 and 1072.05 | Daily Target 1 | 1050.09 | | Daily Target 2 | 1057.61 | | Daily Target 3 | 1062.2233333333 | | Daily Target 4 | 1069.74 | | Daily Target 5 | 1074.35 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1065.12 (0.31%) |
1058.15 |
1054.71 - 1066.84 |
0.8831 times |
Fri 19 December 2025 |
1061.82 (-1.45%) |
1075.54 |
1061.45 - 1081.07 |
1.8111 times |
Thu 18 December 2025 |
1077.40 (0.67%) |
1075.75 |
1073.25 - 1082.43 |
0.9706 times |
Wed 17 December 2025 |
1070.21 (-0.44%) |
1074.43 |
1066.50 - 1075.76 |
1.0914 times |
Tue 16 December 2025 |
1074.96 (-0.54%) |
1080.32 |
1069.34 - 1082.19 |
0.9057 times |
Mon 15 December 2025 |
1080.81 (0.99%) |
1077.01 |
1071.20 - 1082.03 |
0.8747 times |
Fri 12 December 2025 |
1070.25 (0.23%) |
1071.20 |
1067.38 - 1078.33 |
0.8155 times |
Thu 11 December 2025 |
1067.84 (0.91%) |
1058.18 |
1057.67 - 1071.40 |
0.8363 times |
Wed 10 December 2025 |
1058.23 (-0.23%) |
1060.80 |
1052.25 - 1061.55 |
0.9699 times |
Tue 09 December 2025 |
1060.71 (-0.06%) |
1064.74 |
1060.23 - 1071.51 |
0.8416 times |
Mon 08 December 2025 |
1061.36 (-1.51%) |
1076.78 |
1059.62 - 1076.78 |
0.9985 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1059.92 and 1072.05 | Weekly Target 1 | 1050.09 | | Weekly Target 2 | 1057.61 | | Weekly Target 3 | 1062.2233333333 | | Weekly Target 4 | 1069.74 | | Weekly Target 5 | 1074.35 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1065.12 (0.31%) |
1058.15 |
1054.71 - 1066.84 |
0.2437 times |
Fri 19 December 2025 |
1061.82 (-0.79%) |
1077.01 |
1061.45 - 1082.43 |
1.5602 times |
Fri 12 December 2025 |
1070.25 (-0.68%) |
1076.78 |
1052.25 - 1078.33 |
1.2313 times |
Fri 05 December 2025 |
1077.59 (-4.5%) |
1123.52 |
1076.87 - 1123.52 |
1.2269 times |
Fri 28 November 2025 |
1128.32 (1.95%) |
1105.85 |
1098.38 - 1128.94 |
0.8833 times |
Fri 21 November 2025 |
1106.73 (-0.62%) |
1117.16 |
1100.74 - 1127.49 |
1.24 times |
Fri 14 November 2025 |
1113.61 (-1.22%) |
1127.94 |
1110.32 - 1129.83 |
1.0789 times |
Fri 07 November 2025 |
1127.39 (1.42%) |
1113.43 |
1106.51 - 1127.39 |
1.0207 times |
Fri 31 October 2025 |
1111.57 (0%) |
1115.15 |
1104.38 - 1117.06 |
0.2594 times |
Fri 31 October 2025 |
1111.57 (-3.1%) |
1143.01 |
1104.38 - 1145.93 |
1.2554 times |
Fri 24 October 2025 |
1147.18 (-0.52%) |
1157.89 |
1132.57 - 1162.72 |
0.8935 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 1023.05 and 1094.32 | Monthly Target 1 | 1009.03 | | Monthly Target 2 | 1037.07 | | Monthly Target 3 | 1080.2966666667 | | Monthly Target 4 | 1108.34 | | Monthly Target 5 | 1151.57 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1065.12 (-5.6%) |
1123.52 |
1052.25 - 1123.52 |
0.9926 times |
Fri 28 November 2025 |
1128.32 (1.51%) |
1113.43 |
1098.38 - 1129.83 |
0.9835 times |
Fri 31 October 2025 |
1111.57 (-0.59%) |
1119.77 |
1104.38 - 1180.65 |
1.1615 times |
Tue 30 September 2025 |
1118.18 (2.7%) |
1080.50 |
1062.03 - 1118.95 |
1.0731 times |
Fri 29 August 2025 |
1088.74 (-1.12%) |
1099.16 |
1086.83 - 1128.68 |
1.009 times |
Thu 31 July 2025 |
1101.03 (5.11%) |
1080.79 |
1069.35 - 1104.06 |
0.2179 times |
Fri 27 June 2025 |
1047.50 (0.64%) |
1037.02 |
1016.42 - 1055.45 |
0.9786 times |
Fri 30 May 2025 |
1040.89 (0.78%) |
1039.54 |
988.62 - 1053.83 |
1.2615 times |
Wed 30 April 2025 |
1032.82 (0.86%) |
1022.57 |
928.75 - 1041.67 |
1.1917 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.1307 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.155 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1069.9 | | 12 day DMA | 1068.86 | | 20 day DMA | 1083.43 | | 35 day DMA | 1097.14 | | 50 day DMA | 1110.53 | | 100 day DMA | 1107.09 | | 150 day DMA | 1083.46 | | 200 day DMA | 1063.48 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.39 | 1070.02 | 1074.12 | | 12 day EMA | 1073.86 | 1075.45 | 1077.93 | | 20 day EMA | 1081.6 | 1083.33 | 1085.59 | | 35 day EMA | 1095.03 | 1096.79 | 1098.85 | | 50 day EMA | 1108.96 | 1110.75 | 1112.75 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1069.9 | 1073.04 | 1074.73 | | 12 day SMA | 1068.86 | 1070.73 | 1073.05 | | 20 day SMA | 1083.43 | 1085.51 | 1087.63 | | 35 day SMA | 1097.14 | 1098.47 | 1100.09 | | 50 day SMA | 1110.53 | 1112.03 | 1113.69 | | 100 day SMA | 1107.09 | 1107.39 | 1107.63 | | 150 day SMA | 1083.46 | 1083.13 | 1082.69 | | 200 day SMA | 1063.48 | 1063.12 | 1062.87 |
|
|
