DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1044.57 and 1057.61 | Daily Target 1 | 1034.9 | | Daily Target 2 | 1041.2 | | Daily Target 3 | 1047.94 | | Daily Target 4 | 1054.24 | | Daily Target 5 | 1060.98 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
1047.50 (0.5%) |
1043.06 |
1041.64 - 1054.68 |
1.177 times |
Thu 26 June 2025 |
1042.32 (0.44%) |
1039.82 |
1036.27 - 1045.46 |
0.8062 times |
Wed 25 June 2025 |
1037.71 (-1.28%) |
1048.54 |
1036.51 - 1048.66 |
0.8347 times |
Tue 24 June 2025 |
1051.18 (-0.03%) |
1050.33 |
1049.55 - 1055.45 |
0.8677 times |
Mon 23 June 2025 |
1051.49 (1.34%) |
1040.80 |
1040.80 - 1051.97 |
0.9421 times |
Fri 20 June 2025 |
1037.61 (0.53%) |
1032.44 |
1032.44 - 1043.29 |
1.6841 times |
Wed 18 June 2025 |
1032.16 (0.44%) |
1028.27 |
1024.62 - 1035.96 |
0.8748 times |
Tue 17 June 2025 |
1027.62 (-0.9%) |
1030.87 |
1016.42 - 1033.34 |
0.9878 times |
Fri 13 June 2025 |
1036.94 (-0.6%) |
1041.05 |
1034.44 - 1044.56 |
0.8848 times |
Thu 12 June 2025 |
1043.19 (1.39%) |
1029.99 |
1029.36 - 1043.19 |
0.9408 times |
Wed 11 June 2025 |
1028.91 (0.11%) |
1030.61 |
1026.42 - 1031.87 |
0.9472 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1041.89 and 1061.07 | Weekly Target 1 | 1027.23 | | Weekly Target 2 | 1037.36 | | Weekly Target 3 | 1046.4066666667 | | Weekly Target 4 | 1056.54 | | Weekly Target 5 | 1065.59 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
1047.50 (0.95%) |
1040.80 |
1036.27 - 1055.45 |
1.0041 times |
Fri 20 June 2025 |
1037.61 (0.06%) |
1030.87 |
1016.42 - 1043.29 |
0.7695 times |
Fri 13 June 2025 |
1036.94 (0.29%) |
1030.81 |
1017.99 - 1044.56 |
1.0657 times |
Fri 06 June 2025 |
1033.99 (-0.66%) |
1037.02 |
1026.82 - 1051.00 |
0.8978 times |
Fri 30 May 2025 |
1040.89 (0.54%) |
1038.21 |
1019.00 - 1043.80 |
0.9302 times |
Fri 23 May 2025 |
1035.32 (-0.7%) |
1035.73 |
1012.59 - 1053.83 |
1.1537 times |
Fri 16 May 2025 |
1042.60 (1.08%) |
1032.76 |
988.62 - 1042.62 |
1.3337 times |
Fri 09 May 2025 |
1031.42 (-0.78%) |
1038.02 |
1024.85 - 1053.68 |
0.9686 times |
Fri 02 May 2025 |
1039.48 (1.78%) |
1020.45 |
1013.49 - 1046.50 |
1.0449 times |
Fri 25 April 2025 |
1021.27 (0.56%) |
1016.27 |
987.49 - 1030.37 |
0.8317 times |
Tue 15 April 2025 |
1015.54 (1.91%) |
1002.12 |
997.41 - 1022.98 |
0.3378 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 1031.96 and 1070.99 | Monthly Target 1 | 1000.76 | | Monthly Target 2 | 1024.13 | | Monthly Target 3 | 1039.79 | | Monthly Target 4 | 1063.16 | | Monthly Target 5 | 1078.82 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 June 2025 |
1047.50 (0.64%) |
1037.02 |
1016.42 - 1055.45 |
0.8872 times |
Fri 30 May 2025 |
1040.89 (0.78%) |
1039.54 |
988.62 - 1053.83 |
1.1437 times |
Wed 30 April 2025 |
1032.82 (0.86%) |
1022.57 |
928.75 - 1041.67 |
1.0805 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.0252 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.0472 times |
Fri 31 January 2025 |
999.54 (-7.44%) |
999.85 |
953.26 - 1035.79 |
1.1317 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
0.9576 times |
Thu 31 October 2024 |
1036.91 (-2.18%) |
1060.52 |
1022.20 - 1074.19 |
0.9378 times |
Mon 30 September 2024 |
1060.00 (3.83%) |
1021.18 |
1019.40 - 1064.49 |
0.9125 times |
Fri 30 August 2024 |
1020.86 (3.32%) |
991.06 |
982.54 - 1036.47 |
0.8767 times |
Wed 31 July 2024 |
988.09 (8.98%) |
910.21 |
897.35 - 990.71 |
0.8712 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1046.04 | | 12 day DMA | 1038.7 | | 20 day DMA | 1037.51 | | 35 day DMA | 1034.66 | | 50 day DMA | 1030.99 | | 100 day DMA | 1017.45 | | 150 day DMA | 1021.99 | | 200 day DMA | 1023.16 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.77 | 1041.91 | 1041.7 | | 12 day EMA | 1040.44 | 1039.16 | 1038.58 | | 20 day EMA | 1037.76 | 1036.73 | 1036.14 | | 35 day EMA | 1032.58 | 1031.7 | 1031.08 | | 50 day EMA | 1028.22 | 1027.43 | 1026.82 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.04 | 1044.06 | 1042.03 | | 12 day SMA | 1038.7 | 1036.7 | 1036 | | 20 day SMA | 1037.51 | 1036.35 | 1036.3 | | 35 day SMA | 1034.66 | 1034.62 | 1034.47 | | 50 day SMA | 1030.99 | 1029.7 | 1027.93 | | 100 day SMA | 1017.45 | 1017.04 | 1016.91 | | 150 day SMA | 1021.99 | 1021.85 | 1021.91 | | 200 day SMA | 1023.16 | 1022.8 | 1022.45 |
|
|
