DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 924.45 and 935.97 | Daily Target 1 | 914.97 | | Daily Target 2 | 922.41 | | Daily Target 3 | 926.48666666667 | | Daily Target 4 | 933.93 | | Daily Target 5 | 938.01 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
929.86 (1.25%) |
922.94 |
919.04 - 930.56 |
1.1734 times |
Mon 06 May 2024 |
918.35 (0.44%) |
915.95 |
910.13 - 918.88 |
0.9588 times |
Fri 03 May 2024 |
914.31 (0.68%) |
914.22 |
905.98 - 917.73 |
0.9973 times |
Thu 02 May 2024 |
908.09 (0.5%) |
906.00 |
898.93 - 909.14 |
1.005 times |
Wed 01 May 2024 |
903.59 (1.18%) |
890.92 |
888.36 - 911.26 |
1.188 times |
Tue 30 April 2024 |
893.03 (-0.43%) |
889.91 |
886.44 - 899.53 |
1.0972 times |
Mon 29 April 2024 |
896.92 (1.43%) |
888.85 |
888.85 - 897.45 |
0.8265 times |
Fri 26 April 2024 |
884.25 (-1.15%) |
894.50 |
884.21 - 895.94 |
0.9185 times |
Thu 25 April 2024 |
894.58 (0.2%) |
891.54 |
882.01 - 898.26 |
0.9118 times |
Wed 24 April 2024 |
892.75 (0.77%) |
878.18 |
873.41 - 894.86 |
0.9234 times |
Tue 23 April 2024 |
885.96 (0.3%) |
881.91 |
880.90 - 891.21 |
0.9182 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 920 and 940.43 | Weekly Target 1 | 903.09 | | Weekly Target 2 | 916.47 | | Weekly Target 3 | 923.51666666667 | | Weekly Target 4 | 936.9 | | Weekly Target 5 | 943.95 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
929.86 (1.7%) |
915.95 |
910.13 - 930.56 |
0.4451 times |
Fri 03 May 2024 |
914.31 (3.4%) |
888.85 |
886.44 - 917.73 |
1.0675 times |
Fri 26 April 2024 |
884.25 (0.99%) |
875.44 |
870.95 - 898.26 |
0.9621 times |
Fri 19 April 2024 |
875.61 (2.42%) |
858.70 |
833.14 - 877.70 |
1.0014 times |
Fri 12 April 2024 |
854.91 (-1.7%) |
870.42 |
850.94 - 881.92 |
0.8697 times |
Fri 05 April 2024 |
869.71 (-1.42%) |
882.54 |
861.02 - 883.07 |
0.9352 times |
Thu 28 March 2024 |
882.24 (2.78%) |
859.69 |
849.37 - 883.27 |
0.853 times |
Fri 22 March 2024 |
858.37 (0.95%) |
850.05 |
846.44 - 867.65 |
1.139 times |
Fri 15 March 2024 |
850.29 (-0.63%) |
856.43 |
845.60 - 866.36 |
1.4318 times |
Fri 08 March 2024 |
855.65 (2.71%) |
831.08 |
829.07 - 859.98 |
1.2952 times |
Fri 01 March 2024 |
833.04 (-1.89%) |
847.33 |
823.79 - 848.44 |
1.4219 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 909.11 and 951.31 | Monthly Target 1 | 874.06 | | Monthly Target 2 | 901.96 | | Monthly Target 3 | 916.26 | | Monthly Target 4 | 944.16 | | Monthly Target 5 | 958.46 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
929.86 (4.12%) |
890.92 |
888.36 - 930.56 |
0.28 times |
Tue 30 April 2024 |
893.03 (1.22%) |
882.54 |
833.14 - 899.53 |
1.0508 times |
Thu 28 March 2024 |
882.24 (4.91%) |
838.37 |
823.79 - 883.27 |
1.2679 times |
Thu 29 February 2024 |
840.96 (-1.42%) |
851.19 |
818.74 - 867.29 |
1.0785 times |
Wed 31 January 2024 |
853.04 (-3.25%) |
879.61 |
832.77 - 905.18 |
1.0929 times |
Fri 29 December 2023 |
881.67 (1.72%) |
867.02 |
861.81 - 917.71 |
1.1285 times |
Thu 30 November 2023 |
866.76 (6.18%) |
836.21 |
826.40 - 874.58 |
1.0123 times |
Mon 30 October 2023 |
816.34 (-0.03%) |
813.29 |
765.48 - 836.26 |
1.1171 times |
Fri 29 September 2023 |
816.55 (-6.43%) |
876.06 |
810.99 - 902.14 |
1.0474 times |
Thu 31 August 2023 |
872.70 (-6.28%) |
930.35 |
865.88 - 935.34 |
0.9247 times |
Mon 31 July 2023 |
931.22 (2.71%) |
903.41 |
896.60 - 958.67 |
0.7412 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 914.84 | | 12 day DMA | 900.42 | | 20 day DMA | 882.96 | | 35 day DMA | 876.6 | | 50 day DMA | 868.39 | | 100 day DMA | 865.78 | | 150 day DMA | 858.51 | | 200 day DMA | 866.78 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.91 | 908.93 | 904.22 | | 12 day EMA | 901.71 | 896.59 | 892.64 | | 20 day EMA | 891.8 | 887.8 | 884.59 | | 35 day EMA | 879.77 | 876.82 | 874.38 | | 50 day EMA | 871.16 | 868.77 | 866.75 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.84 | 907.47 | 903.19 | | 12 day SMA | 900.42 | 895.9 | 891.06 | | 20 day SMA | 882.96 | 880.56 | 878.39 | | 35 day SMA | 876.6 | 874.42 | 872.47 | | 50 day SMA | 868.39 | 866.45 | 865.06 | | 100 day SMA | 865.78 | 865.45 | 865.34 | | 150 day SMA | 858.51 | 858.11 | 857.79 | | 200 day SMA | 866.78 | 866.68 | 866.67 |
|
|
