DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1047.68 and 1061.29 | Daily Target 1 | 1036.35 | | Daily Target 2 | 1045.4 | | Daily Target 3 | 1049.96 | | Daily Target 4 | 1059.01 | | Daily Target 5 | 1063.57 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
1054.45 (1.13%) |
1044.65 |
1040.91 - 1054.52 |
0.7806 times |
Thu 12 September 2024 |
1042.70 (0.13%) |
1041.79 |
1036.90 - 1044.50 |
1.1722 times |
Wed 11 September 2024 |
1041.31 (-0.23%) |
1042.35 |
1027.56 - 1042.35 |
1.2686 times |
Tue 10 September 2024 |
1043.69 (0.36%) |
1042.40 |
1038.23 - 1050.13 |
1.0159 times |
Mon 09 September 2024 |
1039.91 (1.08%) |
1029.59 |
1027.01 - 1040.12 |
0.9109 times |
Fri 06 September 2024 |
1028.84 (-0.76%) |
1038.47 |
1028.42 - 1040.80 |
0.9301 times |
Thu 05 September 2024 |
1036.71 (-0.15%) |
1045.53 |
1032.95 - 1046.90 |
0.8983 times |
Wed 04 September 2024 |
1038.22 (0.79%) |
1033.29 |
1030.40 - 1045.80 |
0.9163 times |
Tue 03 September 2024 |
1030.06 (0.9%) |
1021.18 |
1019.40 - 1035.79 |
1.0831 times |
Fri 30 August 2024 |
1020.86 (0%) |
1014.82 |
1011.08 - 1021.81 |
1.024 times |
Fri 30 August 2024 |
1020.86 (0.6%) |
1014.82 |
1011.08 - 1021.81 |
1.024 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1040.73 and 1068.24 | Weekly Target 1 | 1017.82 | | Weekly Target 2 | 1036.13 | | Weekly Target 3 | 1045.3266666667 | | Weekly Target 4 | 1063.64 | | Weekly Target 5 | 1072.84 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
1054.45 (2.49%) |
1029.59 |
1027.01 - 1054.52 |
1.2026 times |
Fri 06 September 2024 |
1028.84 (0.78%) |
1021.18 |
1019.40 - 1046.90 |
0.8942 times |
Fri 30 August 2024 |
1020.86 (0%) |
1014.82 |
1011.08 - 1021.81 |
0.2392 times |
Fri 30 August 2024 |
1020.86 (1.03%) |
1011.88 |
1004.20 - 1022.02 |
0.8963 times |
Fri 23 August 2024 |
1010.47 (0.62%) |
1004.65 |
1003.37 - 1015.63 |
0.8433 times |
Fri 16 August 2024 |
1004.25 (0.69%) |
997.04 |
991.72 - 1007.83 |
0.9864 times |
Fri 09 August 2024 |
997.33 (-2.07%) |
1026.44 |
982.54 - 1027.20 |
1.2551 times |
Fri 02 August 2024 |
1018.46 (4.84%) |
973.09 |
966.71 - 1036.47 |
1.4195 times |
Fri 26 July 2024 |
971.41 (2.16%) |
951.84 |
950.77 - 982.84 |
1.0958 times |
Fri 19 July 2024 |
950.85 (0.56%) |
940.00 |
928.75 - 964.42 |
1.1675 times |
Fri 12 July 2024 |
945.58 (4.15%) |
907.73 |
902.43 - 952.18 |
0.9569 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 1036.93 and 1072.05 | Monthly Target 1 | 1007.67 | | Monthly Target 2 | 1031.06 | | Monthly Target 3 | 1042.79 | | Monthly Target 4 | 1066.18 | | Monthly Target 5 | 1077.91 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 September 2024 |
1054.45 (3.29%) |
1021.18 |
1019.40 - 1054.52 |
0.4182 times |
Fri 30 August 2024 |
1020.86 (3.32%) |
991.06 |
982.54 - 1036.47 |
0.9675 times |
Wed 31 July 2024 |
988.09 (8.98%) |
910.21 |
897.35 - 990.71 |
0.9615 times |
Fri 28 June 2024 |
906.67 (-4.2%) |
946.47 |
900.87 - 948.34 |
1.0288 times |
Fri 31 May 2024 |
946.42 (5.98%) |
890.92 |
888.36 - 957.29 |
0.9394 times |
Tue 30 April 2024 |
893.03 (1.22%) |
882.54 |
833.14 - 899.53 |
1.0631 times |
Thu 28 March 2024 |
882.24 (4.91%) |
838.37 |
823.79 - 883.27 |
1.2828 times |
Thu 29 February 2024 |
840.96 (-1.42%) |
851.19 |
818.74 - 867.29 |
1.0912 times |
Wed 31 January 2024 |
853.04 (-3.25%) |
879.61 |
832.77 - 905.18 |
1.1057 times |
Fri 29 December 2023 |
881.67 (1.72%) |
867.02 |
861.81 - 917.71 |
1.1417 times |
Thu 30 November 2023 |
866.76 (6.18%) |
836.21 |
826.40 - 874.58 |
1.0242 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1044.41 | | 12 day DMA | 1034.37 | | 20 day DMA | 1024.56 | | 35 day DMA | 1013.25 | | 50 day DMA | 992.32 | | 100 day DMA | 954.65 | | 150 day DMA | 921.12 | | 200 day DMA | 908.87 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.62 | 1039.7 | 1038.2 | | 12 day EMA | 1035.3 | 1031.82 | 1029.84 | | 20 day EMA | 1026.04 | 1023.05 | 1020.98 | | 35 day EMA | 1007.53 | 1004.77 | 1002.54 | | 50 day EMA | 990.28 | 987.66 | 985.41 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1044.41 | 1039.29 | 1038.09 | | 12 day SMA | 1034.37 | 1030.72 | 1027.8 | | 20 day SMA | 1024.56 | 1022.05 | 1019.96 | | 35 day SMA | 1013.25 | 1010.87 | 1008.55 | | 50 day SMA | 992.32 | 989.39 | 986.62 | | 100 day SMA | 954.65 | 952.86 | 951.04 | | 150 day SMA | 921.12 | 919.68 | 918.31 | | 200 day SMA | 908.87 | 907.94 | 907.05 |
|
|
