Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1084.45 and 1098.11
| Daily Target 1 | 1082.1 |
| Daily Target 2 | 1086.8 |
| Daily Target 3 | 1095.7566666667 |
| Daily Target 4 | 1100.46 |
| Daily Target 5 | 1109.42 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1091.51 (-1.08%) | 1103.09 | 1091.05 - 1104.71 | 1.0682 times | Tue 27 October 2026 | 1103.43 (0.59%) | 1095.90 | 1093.92 - 1104.22 | 0.7434 times | Mon 26 October 2026 | 1096.91 (-0.11%) | 1097.18 | 1094.63 - 1103.32 | 0.8243 times | Fri 23 October 2026 | 1098.09 (-0.63%) | 1104.24 | 1093.81 - 1104.24 | 0.9502 times | Thu 22 October 2026 | 1105.10 (2.19%) | 1085.69 | 1083.49 - 1105.40 | 1.354 times | Wed 21 October 2026 | 1081.39 (0.28%) | 1084.72 | 1079.73 - 1087.01 | 0.9574 times | Tue 20 October 2026 | 1078.40 (1.42%) | 1069.17 | 1066.86 - 1080.54 | 0.9014 times | Mon 19 October 2026 | 1063.28 (-1.73%) | 1081.80 | 1059.96 - 1081.80 | 0.9109 times | Fri 16 October 2026 | 1081.98 (1.45%) | 1068.59 | 1065.56 - 1083.94 | 1.076 times | Thu 15 October 2026 | 1066.50 (0%) | 1072.90 | 1061.17 - 1076.27 | 1.2142 times | Thu 15 October 2026 | 1066.50 (0.1%) | 1072.90 | 1061.17 - 1076.27 | 1.2142 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1084.45 and 1098.11
| Weekly Target 1 | 1082.1 |
| Weekly Target 2 | 1086.8 |
| Weekly Target 3 | 1095.7566666667 |
| Weekly Target 4 | 1100.46 |
| Weekly Target 5 | 1109.42 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1091.51 (-0.6%) | 1097.18 | 1091.05 - 1104.71 | 0.5592 times | Fri 23 October 2026 | 1098.09 (1.49%) | 1081.80 | 1059.96 - 1105.40 | 1.0765 times | Fri 16 October 2026 | 1081.98 (1.45%) | 1072.90 | 1061.17 - 1083.94 | 0.4859 times | Thu 15 October 2026 | 1066.50 (1%) | 1057.73 | 1047.24 - 1076.27 | 0.8842 times | Fri 09 October 2026 | 1055.96 (3.73%) | 1021.37 | 1011.08 - 1057.24 | 1.2246 times | Fri 02 October 2026 | 1018.02 (0.76%) | 1010.35 | 998.90 - 1025.15 | 1.3444 times | Fri 25 September 2026 | 1010.32 (-3.15%) | 1043.12 | 1000.38 - 1044.14 | 1.0741 times | Fri 18 September 2026 | 1043.21 (-2.37%) | 1071.21 | 1042.81 - 1072.84 | 1.2091 times | Fri 11 September 2026 | 1068.55 (-1.31%) | 1083.85 | 1066.70 - 1099.37 | 0.8319 times | Fri 04 September 2026 | 1082.78 (0.42%) | 1061.83 | 1054.71 - 1088.68 | 1.3102 times | Fri 28 August 2026 | 1078.28 (0.26%) | 1076.58 | 1074.16 - 1099.66 | 0.8753 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1045.7 and 1151.22
| Monthly Target 1 | 960.08 |
| Monthly Target 2 | 1025.79 |
| Monthly Target 3 | 1065.5966666667 |
| Monthly Target 4 | 1131.31 |
| Monthly Target 5 | 1171.12 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1091.51 (8.08%) | 1008.33 | 999.88 - 1105.40 | 1.0672 times | Wed 30 September 2026 | 1009.91 (-5.01%) | 1063.86 | 998.90 - 1099.37 | 1.0764 times | Mon 31 August 2026 | 1063.16 (-5.21%) | 1122.54 | 1054.71 - 1129.86 | 0.9464 times | Fri 31 July 2026 | 1121.64 (-2.13%) | 1144.63 | 1121.60 - 1183.48 | 0.8978 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.1142 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.1508 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.8367 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.8562 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.0928 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 0.9615 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 0.9962 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1099.01 |
| 12 day DMA | 1083.21 |
| 20 day DMA | 1068.23 |
| 35 day DMA | 1052.43 |
| 50 day DMA | 1061.62 |
| 100 day DMA | 1096.51 |
| 150 day DMA | 1110.89 |
| 200 day DMA | 1115.96 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1094.26 | 1095.64 | 1091.74 |
| 12 day EMA | 1083.61 | 1082.17 | 1078.31 |
| 20 day EMA | 1074.41 | 1072.61 | 1069.37 |
| 35 day EMA | 1071.98 | 1070.83 | 1068.91 |
| 50 day EMA | 1069.24 | 1068.33 | 1066.9 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.01 | 1096.98 | 1091.98 |
| 12 day SMA | 1083.21 | 1081.16 | 1077.51 |
| 20 day SMA | 1068.23 | 1064.31 | 1059.63 |
| 35 day SMA | 1052.43 | 1051.9 | 1051.32 |
| 50 day SMA | 1061.62 | 1061.98 | 1062.09 |
| 100 day SMA | 1096.51 | 1096.59 | 1096.51 |
| 150 day SMA | 1110.89 | 1111.22 | 1111.45 |
| 200 day SMA | 1115.96 | 1115.78 | 1115.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.