Use Dark Theme
bell notificationshomepagelogin

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 845.89 and 859.96

Daily Target 1842.88
Daily Target 2848.9
Daily Target 3856.95333333333
Daily Target 4862.97
Daily Target 5871.02

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 12 April 2024 854.91 (-0.75%) 861.94 850.94 - 865.01 0.9266 times
Thu 11 April 2024 861.38 (-0.35%) 868.85 856.28 - 869.63 0.9434 times
Wed 10 April 2024 864.42 (-1.98%) 869.47 857.01 - 869.47 1.1274 times
Tue 09 April 2024 881.87 (0.79%) 878.30 875.21 - 881.92 0.9567 times
Mon 08 April 2024 874.93 (0.6%) 870.42 868.89 - 877.01 0.8646 times
Fri 05 April 2024 869.71 (-0.16%) 866.82 861.02 - 871.72 1.0025 times
Thu 04 April 2024 871.10 (0.03%) 878.12 864.60 - 879.46 1.193 times
Wed 03 April 2024 870.84 (-0.55%) 875.18 868.32 - 876.16 0.9502 times
Tue 02 April 2024 875.70 (0.07%) 874.67 873.76 - 883.07 1.0341 times
Mon 01 April 2024 875.05 (-0.81%) 882.54 869.44 - 882.54 1.0016 times
Thu 28 March 2024 882.24 (0.86%) 874.92 872.40 - 883.27 1.1991 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 837.44 and 868.42

Weekly Target 1831.61
Weekly Target 2843.26
Weekly Target 3862.59
Weekly Target 4874.24
Weekly Target 5893.57

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 12 April 2024 854.91 (-1.7%) 870.42 850.94 - 881.92 0.8106 times
Fri 05 April 2024 869.71 (-1.42%) 882.54 861.02 - 883.07 0.8716 times
Thu 28 March 2024 882.24 (2.78%) 859.69 849.37 - 883.27 0.795 times
Fri 22 March 2024 858.37 (0.95%) 850.05 846.44 - 867.65 1.0615 times
Fri 15 March 2024 850.29 (-0.63%) 856.43 845.60 - 866.36 1.3344 times
Fri 08 March 2024 855.65 (2.71%) 831.08 829.07 - 859.98 1.2072 times
Fri 01 March 2024 833.04 (-1.89%) 847.33 823.79 - 848.44 1.3252 times
Fri 23 February 2024 849.05 (0.55%) 844.57 839.07 - 854.97 0.7665 times
Fri 16 February 2024 844.40 (1.19%) 834.47 818.74 - 847.50 0.9717 times
Fri 09 February 2024 834.43 (-2%) 845.91 824.79 - 845.91 0.8563 times
Fri 02 February 2024 851.48 (0.21%) 850.64 843.74 - 867.29 0.9832 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 836.86 and 868.99

Monthly Target 1830.84
Monthly Target 2842.88
Monthly Target 3862.97333333333
Monthly Target 4875.01
Monthly Target 5895.1

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 12 April 2024 854.91 (-3.1%) 882.54 850.94 - 883.07 0.461 times
Thu 28 March 2024 882.24 (4.91%) 838.37 823.79 - 883.27 1.2852 times
Thu 29 February 2024 840.96 (-1.42%) 851.19 818.74 - 867.29 1.0933 times
Wed 31 January 2024 853.04 (-3.25%) 879.61 832.77 - 905.18 1.1078 times
Fri 29 December 2023 881.67 (1.72%) 867.02 861.81 - 917.71 1.1439 times
Thu 30 November 2023 866.76 (6.18%) 836.21 826.40 - 874.58 1.0261 times
Mon 30 October 2023 816.34 (-0.03%) 813.29 765.48 - 836.26 1.1323 times
Fri 29 September 2023 816.55 (-6.43%) 876.06 810.99 - 902.14 1.0617 times
Thu 31 August 2023 872.70 (-6.28%) 930.35 865.88 - 935.34 0.9373 times
Mon 31 July 2023 931.22 (2.71%) 903.41 896.60 - 958.67 0.7513 times
Fri 30 June 2023 906.66 (0.7%) 901.38 883.99 - 932.64 1.0701 times

 monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 867.5
12 day DMA 871.41
20 day DMA 865.31
35 day DMA 857.79
50 day DMA 853.2
100 day DMA 863.59
150 day DMA 857.17
200 day DMA 868.9

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA863.86868.33871.81
12 day EMA866.37868.45869.74
20 day EMA864.56865.57866.01
35 day EMA860.03860.33860.27
50 day EMA854.47854.45854.17

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA867.5870.46872.41
12 day SMA871.41871.12870.88
20 day SMA865.31865.13865.02
35 day SMA857.79857.54857.33
50 day SMA853.2853.17853.03
100 day SMA863.59863.64863.66
150 day SMA857.17857.29857.42
200 day SMA868.9869.21869.52
Back to top Use Dark Theme