Use Dark Theme
bell notificationshomepagelogin

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 1084.62 and 1090.96

Daily Target 11083.24
Daily Target 21085.99
Daily Target 31089.58
Daily Target 41092.33
Daily Target 51095.92

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 29 August 2025 1088.74 (-0.31%) 1091.77 1086.83 - 1093.17 1.0235 times
Thu 28 August 2025 1092.14 (-0.78%) 1099.71 1090.80 - 1101.49 0.9341 times
Wed 27 August 2025 1100.73 (0.14%) 1098.85 1096.41 - 1103.68 0.9953 times
Tue 26 August 2025 1099.16 (0.31%) 1096.34 1092.57 - 1101.34 1.2461 times
Mon 25 August 2025 1095.75 (-1.24%) 1105.98 1094.39 - 1108.58 0.903 times
Fri 22 August 2025 1109.48 (0.66%) 1107.07 1105.70 - 1114.52 0.9826 times
Thu 21 August 2025 1102.19 (-0.62%) 1107.83 1100.48 - 1114.18 0.8754 times
Wed 20 August 2025 1109.02 (0.22%) 1107.65 1104.23 - 1115.08 1.0797 times
Tue 19 August 2025 1106.63 (0.88%) 1097.36 1096.05 - 1107.01 0.9263 times
Mon 18 August 2025 1096.96 (-0.56%) 1104.69 1095.97 - 1105.90 1.034 times
Fri 15 August 2025 1103.18 (-0.71%) 1110.14 1098.53 - 1110.14 1.4583 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1076.91 and 1098.66

Weekly Target 11072.97
Weekly Target 21080.85
Weekly Target 31094.7166666667
Weekly Target 41102.6
Weekly Target 51116.47

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 29 August 2025 1088.74 (-1.87%) 1105.98 1086.83 - 1108.58 0.9468 times
Fri 22 August 2025 1109.48 (0.57%) 1104.69 1095.97 - 1115.08 0.909 times
Fri 15 August 2025 1103.18 (-0.92%) 1115.62 1098.53 - 1119.69 0.9923 times
Fri 08 August 2025 1113.47 (0.5%) 1124.67 1092.87 - 1128.68 0.9095 times
Fri 01 August 2025 1107.90 (5.77%) 1080.79 1069.35 - 1113.59 1.1573 times
Fri 27 June 2025 1047.50 (0.95%) 1040.80 1036.27 - 1055.45 1.094 times
Fri 20 June 2025 1037.61 (0.06%) 1030.87 1016.42 - 1043.29 0.8384 times
Fri 13 June 2025 1036.94 (0.29%) 1030.81 1017.99 - 1044.56 1.1611 times
Fri 06 June 2025 1033.99 (-0.66%) 1037.02 1026.82 - 1051.00 0.9782 times
Fri 30 May 2025 1040.89 (0.54%) 1038.21 1019.00 - 1043.80 1.0135 times
Fri 23 May 2025 1035.32 (-0.7%) 1035.73 1012.59 - 1053.83 1.2569 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1066.86 and 1108.71

Monthly Target 11059.57
Monthly Target 21074.15
Monthly Target 31101.4166666667
Monthly Target 41116
Monthly Target 51143.27

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 29 August 2025 1088.74 (-1.12%) 1099.16 1086.83 - 1128.68 0.941 times
Thu 31 July 2025 1101.03 (5.11%) 1080.79 1069.35 - 1104.06 0.2128 times
Fri 27 June 2025 1047.50 (0.64%) 1037.02 1016.42 - 1055.45 0.9559 times
Fri 30 May 2025 1040.89 (0.78%) 1039.54 988.62 - 1053.83 1.2323 times
Wed 30 April 2025 1032.82 (0.86%) 1022.57 928.75 - 1041.67 1.1641 times
Mon 31 March 2025 1024.05 (1.85%) 1003.92 973.06 - 1028.27 1.1045 times
Fri 28 February 2025 1005.45 (0.59%) 987.35 986.14 - 1026.17 1.1282 times
Fri 31 January 2025 999.54 (-7.44%) 999.85 953.26 - 1035.79 1.2192 times
Tue 26 November 2024 1079.88 (4.14%) 1037.84 1001.90 - 1080.19 1.0317 times
Thu 31 October 2024 1036.91 (-2.18%) 1060.52 1022.20 - 1074.19 1.0104 times
Mon 30 September 2024 1060.00 (3.83%) 1021.18 1019.40 - 1064.49 0.9831 times

 monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1095.3
12 day DMA 1101.25
20 day DMA 1105.61
35 day DMA 1082.98
50 day DMA 1068.53
100 day DMA 1040.62
150 day DMA 1031.99
200 day DMA 1034.95

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.131098.331101.42
12 day EMA1098.731100.541102.07
20 day EMA1095.811096.551097.01
35 day EMA1083.771083.481082.97
50 day EMA1067.671066.811065.78

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.31099.451101.46
12 day SMA1101.251103.811105.79
20 day SMA1105.611106.231106.36
35 day SMA1082.981081.241079.28
50 day SMA1068.531067.721066.73
100 day SMA1040.621039.881039.08
150 day SMA1031.991031.611031.08
200 day SMA1034.951034.611034.22
Back to top Use Dark Theme