DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1013.45 and 1023.9 | Daily Target 1 | 1010.84 | | Daily Target 2 | 1016.06 | | Daily Target 3 | 1021.2933333333 | | Daily Target 4 | 1026.51 | | Daily Target 5 | 1031.74 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1021.27 (-0.46%) |
1025.37 |
1016.08 - 1026.53 |
0.7916 times |
Thu 24 April 2025 |
1025.99 (0.09%) |
1024.79 |
1017.81 - 1030.37 |
0.8856 times |
Tue 22 April 2025 |
1025.05 (2.59%) |
1007.96 |
1007.96 - 1027.61 |
0.8848 times |
Mon 21 April 2025 |
999.16 (-1.61%) |
1016.27 |
987.49 - 1017.15 |
0.8394 times |
Tue 15 April 2025 |
1015.54 (0.05%) |
1017.04 |
1014.02 - 1022.98 |
0.6357 times |
Mon 14 April 2025 |
1014.99 (1.86%) |
1002.12 |
997.41 - 1017.88 |
0.7458 times |
Fri 11 April 2025 |
996.48 (1.47%) |
981.50 |
971.12 - 999.81 |
0.918 times |
Thu 10 April 2025 |
982.01 (-0.11%) |
978.06 |
961.13 - 992.70 |
1.1627 times |
Wed 09 April 2025 |
983.11 (3.06%) |
947.71 |
928.75 - 988.98 |
1.696 times |
Tue 08 April 2025 |
953.88 (-0.36%) |
973.54 |
943.56 - 979.43 |
1.4403 times |
Mon 07 April 2025 |
957.32 (-1.81%) |
956.04 |
939.01 - 982.32 |
1.6384 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1004.38 and 1047.26 | Weekly Target 1 | 970.16 | | Weekly Target 2 | 995.72 | | Weekly Target 3 | 1013.0433333333 | | Weekly Target 4 | 1038.6 | | Weekly Target 5 | 1055.92 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1021.27 (0.56%) |
1016.27 |
987.49 - 1030.37 |
0.7766 times |
Tue 15 April 2025 |
1015.54 (1.91%) |
1002.12 |
997.41 - 1022.98 |
0.3154 times |
Fri 11 April 2025 |
996.48 (2.21%) |
956.04 |
928.75 - 999.81 |
1.5651 times |
Fri 04 April 2025 |
974.93 (-3.61%) |
1010.68 |
967.88 - 1041.67 |
1.2969 times |
Fri 28 March 2025 |
1011.41 (0.24%) |
1010.95 |
992.16 - 1022.21 |
0.5769 times |
Fri 21 March 2025 |
1008.99 (-0.12%) |
1008.48 |
1004.32 - 1024.07 |
1.1487 times |
Fri 14 March 2025 |
1010.19 (1.89%) |
992.18 |
981.62 - 1011.49 |
1.2127 times |
Fri 07 March 2025 |
991.49 (-1.39%) |
1003.92 |
973.06 - 1014.85 |
0.8171 times |
Fri 28 February 2025 |
1005.45 (-1.69%) |
1025.29 |
990.22 - 1026.17 |
1.4616 times |
Fri 21 February 2025 |
1022.73 (1.63%) |
1006.18 |
1005.43 - 1025.98 |
0.829 times |
Fri 14 February 2025 |
1006.28 (0.92%) |
998.82 |
990.87 - 1019.69 |
0.9274 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 918.55 and 1031.47 | Monthly Target 1 | 884.31 | | Monthly Target 2 | 952.79 | | Monthly Target 3 | 997.23 | | Monthly Target 4 | 1065.71 | | Monthly Target 5 | 1110.15 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1021.27 (-0.27%) |
1022.57 |
928.75 - 1041.67 |
0.9711 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.0649 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.0877 times |
Fri 31 January 2025 |
999.54 (-7.44%) |
999.85 |
953.26 - 1035.79 |
1.1755 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
0.9947 times |
Thu 31 October 2024 |
1036.91 (-2.18%) |
1060.52 |
1022.20 - 1074.19 |
0.9742 times |
Mon 30 September 2024 |
1060.00 (3.83%) |
1021.18 |
1019.40 - 1064.49 |
0.9479 times |
Fri 30 August 2024 |
1020.86 (3.32%) |
991.06 |
982.54 - 1036.47 |
0.9107 times |
Wed 31 July 2024 |
988.09 (8.98%) |
910.21 |
897.35 - 990.71 |
0.905 times |
Fri 28 June 2024 |
906.67 (-4.2%) |
946.47 |
900.87 - 948.34 |
0.9684 times |
Fri 31 May 2024 |
946.42 (5.98%) |
890.92 |
888.36 - 957.29 |
0.8842 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1017.4 | | 12 day DMA | 995.81 | | 20 day DMA | 1004.3 | | 35 day DMA | 1004.01 | | 50 day DMA | 1005.75 | | 100 day DMA | 1014.95 | | 150 day DMA | 1021.17 | | 200 day DMA | 1000.64 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1016.94 | 1014.77 | 1009.16 | | 12 day EMA | 1008.69 | 1006.4 | 1002.84 | | 20 day EMA | 1006.13 | 1004.54 | 1002.28 | | 35 day EMA | 1005.03 | 1004.07 | 1002.78 | | 50 day EMA | 1006.11 | 1005.49 | 1004.65 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.4 | 1016.15 | 1010.24 | | 12 day SMA | 995.81 | 996.25 | 996.6 | | 20 day SMA | 1004.3 | 1004.14 | 1003.55 | | 35 day SMA | 1004.01 | 1003.74 | 1003.59 | | 50 day SMA | 1005.75 | 1005.41 | 1004.88 | | 100 day SMA | 1014.95 | 1015.36 | 1015.78 | | 150 day SMA | 1021.17 | 1021.01 | 1020.84 | | 200 day SMA | 1000.64 | 1000.15 | 999.57 |
|
|
