DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1084.62 and 1090.96 | Daily Target 1 | 1083.24 | | Daily Target 2 | 1085.99 | | Daily Target 3 | 1089.58 | | Daily Target 4 | 1092.33 | | Daily Target 5 | 1095.92 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1088.74 (-0.31%) |
1091.77 |
1086.83 - 1093.17 |
1.0235 times |
Thu 28 August 2025 |
1092.14 (-0.78%) |
1099.71 |
1090.80 - 1101.49 |
0.9341 times |
Wed 27 August 2025 |
1100.73 (0.14%) |
1098.85 |
1096.41 - 1103.68 |
0.9953 times |
Tue 26 August 2025 |
1099.16 (0.31%) |
1096.34 |
1092.57 - 1101.34 |
1.2461 times |
Mon 25 August 2025 |
1095.75 (-1.24%) |
1105.98 |
1094.39 - 1108.58 |
0.903 times |
Fri 22 August 2025 |
1109.48 (0.66%) |
1107.07 |
1105.70 - 1114.52 |
0.9826 times |
Thu 21 August 2025 |
1102.19 (-0.62%) |
1107.83 |
1100.48 - 1114.18 |
0.8754 times |
Wed 20 August 2025 |
1109.02 (0.22%) |
1107.65 |
1104.23 - 1115.08 |
1.0797 times |
Tue 19 August 2025 |
1106.63 (0.88%) |
1097.36 |
1096.05 - 1107.01 |
0.9263 times |
Mon 18 August 2025 |
1096.96 (-0.56%) |
1104.69 |
1095.97 - 1105.90 |
1.034 times |
Fri 15 August 2025 |
1103.18 (-0.71%) |
1110.14 |
1098.53 - 1110.14 |
1.4583 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1076.91 and 1098.66 | Weekly Target 1 | 1072.97 | | Weekly Target 2 | 1080.85 | | Weekly Target 3 | 1094.7166666667 | | Weekly Target 4 | 1102.6 | | Weekly Target 5 | 1116.47 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1088.74 (-1.87%) |
1105.98 |
1086.83 - 1108.58 |
0.9468 times |
Fri 22 August 2025 |
1109.48 (0.57%) |
1104.69 |
1095.97 - 1115.08 |
0.909 times |
Fri 15 August 2025 |
1103.18 (-0.92%) |
1115.62 |
1098.53 - 1119.69 |
0.9923 times |
Fri 08 August 2025 |
1113.47 (0.5%) |
1124.67 |
1092.87 - 1128.68 |
0.9095 times |
Fri 01 August 2025 |
1107.90 (5.77%) |
1080.79 |
1069.35 - 1113.59 |
1.1573 times |
Fri 27 June 2025 |
1047.50 (0.95%) |
1040.80 |
1036.27 - 1055.45 |
1.094 times |
Fri 20 June 2025 |
1037.61 (0.06%) |
1030.87 |
1016.42 - 1043.29 |
0.8384 times |
Fri 13 June 2025 |
1036.94 (0.29%) |
1030.81 |
1017.99 - 1044.56 |
1.1611 times |
Fri 06 June 2025 |
1033.99 (-0.66%) |
1037.02 |
1026.82 - 1051.00 |
0.9782 times |
Fri 30 May 2025 |
1040.89 (0.54%) |
1038.21 |
1019.00 - 1043.80 |
1.0135 times |
Fri 23 May 2025 |
1035.32 (-0.7%) |
1035.73 |
1012.59 - 1053.83 |
1.2569 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 1066.86 and 1108.71 | Monthly Target 1 | 1059.57 | | Monthly Target 2 | 1074.15 | | Monthly Target 3 | 1101.4166666667 | | Monthly Target 4 | 1116 | | Monthly Target 5 | 1143.27 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1088.74 (-1.12%) |
1099.16 |
1086.83 - 1128.68 |
0.941 times |
Thu 31 July 2025 |
1101.03 (5.11%) |
1080.79 |
1069.35 - 1104.06 |
0.2128 times |
Fri 27 June 2025 |
1047.50 (0.64%) |
1037.02 |
1016.42 - 1055.45 |
0.9559 times |
Fri 30 May 2025 |
1040.89 (0.78%) |
1039.54 |
988.62 - 1053.83 |
1.2323 times |
Wed 30 April 2025 |
1032.82 (0.86%) |
1022.57 |
928.75 - 1041.67 |
1.1641 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.1045 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.1282 times |
Fri 31 January 2025 |
999.54 (-7.44%) |
999.85 |
953.26 - 1035.79 |
1.2192 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
1.0317 times |
Thu 31 October 2024 |
1036.91 (-2.18%) |
1060.52 |
1022.20 - 1074.19 |
1.0104 times |
Mon 30 September 2024 |
1060.00 (3.83%) |
1021.18 |
1019.40 - 1064.49 |
0.9831 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1095.3 | | 12 day DMA | 1101.25 | | 20 day DMA | 1105.61 | | 35 day DMA | 1082.98 | | 50 day DMA | 1068.53 | | 100 day DMA | 1040.62 | | 150 day DMA | 1031.99 | | 200 day DMA | 1034.95 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1095.13 | 1098.33 | 1101.42 | | 12 day EMA | 1098.73 | 1100.54 | 1102.07 | | 20 day EMA | 1095.81 | 1096.55 | 1097.01 | | 35 day EMA | 1083.77 | 1083.48 | 1082.97 | | 50 day EMA | 1067.67 | 1066.81 | 1065.78 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.3 | 1099.45 | 1101.46 | | 12 day SMA | 1101.25 | 1103.81 | 1105.79 | | 20 day SMA | 1105.61 | 1106.23 | 1106.36 | | 35 day SMA | 1082.98 | 1081.24 | 1079.28 | | 50 day SMA | 1068.53 | 1067.72 | 1066.73 | | 100 day SMA | 1040.62 | 1039.88 | 1039.08 | | 150 day SMA | 1031.99 | 1031.61 | 1031.08 | | 200 day SMA | 1034.95 | 1034.61 | 1034.22 |
|
|
