Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1115.59 and 1127.66
| Daily Target 1 | 1113.57 |
| Daily Target 2 | 1117.6 |
| Daily Target 3 | 1125.6366666667 |
| Daily Target 4 | 1129.67 |
| Daily Target 5 | 1137.71 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1121.64 (-1%) | 1131.74 | 1121.60 - 1133.67 | 1.2929 times | Thu 30 July 2026 | 1132.98 (-0.71%) | 1146.65 | 1126.61 - 1149.59 | 1.3509 times | Wed 29 July 2026 | 1141.09 (-1.25%) | 1160.28 | 1136.42 - 1162.22 | 1.0133 times | Tue 28 July 2026 | 1155.58 (-0.14%) | 1158.58 | 1155.58 - 1176.99 | 1.1019 times | Mon 27 July 2026 | 1157.15 (-1.32%) | 1169.65 | 1154.07 - 1171.83 | 0.8551 times | Fri 24 July 2026 | 1172.68 (0%) | 1174.80 | 1169.13 - 1183.48 | 0.8412 times | Fri 24 July 2026 | 1172.68 (-0.03%) | 1174.80 | 1169.13 - 1183.48 | 0.8412 times | Thu 23 July 2026 | 1173.08 (0.58%) | 1159.46 | 1159.46 - 1176.76 | 0.905 times | Wed 22 July 2026 | 1166.28 (2.11%) | 1146.20 | 1146.20 - 1166.87 | 0.8907 times | Tue 21 July 2026 | 1142.20 (-0.18%) | 1143.90 | 1136.19 - 1146.09 | 0.908 times | Mon 20 July 2026 | 1144.29 (-0.42%) | 1149.42 | 1140.47 - 1160.53 | 0.8467 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1093.93 and 1149.32
| Weekly Target 1 | 1084.69 |
| Weekly Target 2 | 1103.16 |
| Weekly Target 3 | 1140.0766666667 |
| Weekly Target 4 | 1158.55 |
| Weekly Target 5 | 1195.47 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1121.64 (-4.35%) | 1169.65 | 1121.60 - 1176.99 | 1.2507 times | Fri 24 July 2026 | 1172.68 (0%) | 1174.80 | 1169.13 - 1183.48 | 0.1874 times | Fri 24 July 2026 | 1172.68 (2.06%) | 1149.42 | 1136.19 - 1183.48 | 0.9784 times | Fri 17 July 2026 | 1149.06 (-1.06%) | 1151.41 | 1142.94 - 1171.93 | 1.0497 times | Tue 07 July 2026 | 1161.37 (-0.03%) | 1161.28 | 1143.42 - 1177.31 | 0.4906 times | Thu 02 July 2026 | 1161.71 (-0.36%) | 1164.10 | 1133.42 - 1167.11 | 0.9965 times | Fri 26 June 2026 | 1165.93 (4.06%) | 1120.17 | 1119.86 - 1166.33 | 1.3346 times | Thu 18 June 2026 | 1120.43 (0.39%) | 1113.46 | 1107.51 - 1137.93 | 1.29 times | Fri 12 June 2026 | 1116.11 (0.52%) | 1107.50 | 1088.11 - 1118.58 | 1.1833 times | Fri 05 June 2026 | 1110.30 (0.07%) | 1100.05 | 1082.14 - 1118.42 | 1.2388 times | Fri 29 May 2026 | 1109.57 (-2.01%) | 1135.95 | 1105.32 - 1140.88 | 1.2335 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1090.68 and 1152.56
| Monthly Target 1 | 1080.36 |
| Monthly Target 2 | 1101 |
| Monthly Target 3 | 1142.24 |
| Monthly Target 4 | 1162.88 |
| Monthly Target 5 | 1204.12 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1121.64 (-2.13%) | 1144.63 | 1121.60 - 1183.48 | 0.9284 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.1522 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.1901 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.8652 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.8854 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.13 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 0.9943 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.0301 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.8606 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 0.9636 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 0.9391 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1141.69 |
| 12 day DMA | 1152.39 |
| 20 day DMA | 1152.42 |
| 35 day DMA | 1142.86 |
| 50 day DMA | 1132.63 |
| 100 day DMA | 1143.25 |
| 150 day DMA | 1130.74 |
| 200 day DMA | 1126.65 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.7 | 1147.23 | 1154.36 |
| 12 day EMA | 1147.53 | 1152.24 | 1155.74 |
| 20 day EMA | 1147.75 | 1150.5 | 1152.34 |
| 35 day EMA | 1140.99 | 1142.13 | 1142.67 |
| 50 day EMA | 1131.9 | 1132.32 | 1132.29 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.69 | 1151.9 | 1159.84 |
| 12 day SMA | 1152.39 | 1155.01 | 1155.99 |
| 20 day SMA | 1152.42 | 1153.64 | 1155.09 |
| 35 day SMA | 1142.86 | 1141.95 | 1141.3 |
| 50 day SMA | 1132.63 | 1132.06 | 1131.72 |
| 100 day SMA | 1143.25 | 1143.76 | 1144.24 |
| 150 day SMA | 1130.74 | 1130.44 | 1130.02 |
| 200 day SMA | 1126.65 | 1126.75 | 1126.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.