Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1126.61 and 1139.48
| Daily Target 1 | 1116.11 |
| Daily Target 2 | 1124.23 |
| Daily Target 3 | 1128.9766666667 |
| Daily Target 4 | 1137.1 |
| Daily Target 5 | 1141.85 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1132.36 (1.17%) | 1121.32 | 1120.85 - 1133.72 | 0.7917 times | Thu 21 May 2026 | 1119.28 (1.05%) | 1109.79 | 1105.81 - 1119.66 | 0.8571 times | Wed 20 May 2026 | 1107.66 (0.08%) | 1108.17 | 1106.00 - 1116.88 | 0.9945 times | Tue 19 May 2026 | 1106.82 (0.69%) | 1097.62 | 1094.14 - 1111.04 | 1.2562 times | Mon 18 May 2026 | 1099.28 (0.6%) | 1098.80 | 1089.77 - 1105.50 | 1.7316 times | Fri 15 May 2026 | 1092.72 (-2.09%) | 1110.32 | 1091.89 - 1110.40 | 1.0276 times | Thu 14 May 2026 | 1116.00 (0.34%) | 1112.40 | 1109.19 - 1116.12 | 0.7084 times | Wed 13 May 2026 | 1112.27 (-1.2%) | 1117.05 | 1104.50 - 1117.05 | 0.9572 times | Tue 12 May 2026 | 1125.75 (0.09%) | 1121.76 | 1114.84 - 1130.87 | 0.884 times | Mon 11 May 2026 | 1124.79 (1.14%) | 1114.53 | 1114.53 - 1126.87 | 0.7917 times | Fri 08 May 2026 | 1112.15 (-0.95%) | 1125.88 | 1111.60 - 1131.14 | 0.7788 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1111.07 and 1155.02
| Weekly Target 1 | 1074.67 |
| Weekly Target 2 | 1103.51 |
| Weekly Target 3 | 1118.6166666667 |
| Weekly Target 4 | 1147.46 |
| Weekly Target 5 | 1162.57 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1132.36 (3.63%) | 1098.80 | 1089.77 - 1133.72 | 1.5433 times | Fri 15 May 2026 | 1092.72 (-1.75%) | 1114.53 | 1091.89 - 1130.87 | 1.1974 times | Fri 08 May 2026 | 1112.15 (-2.06%) | 1149.54 | 1111.60 - 1151.21 | 0.7383 times | Wed 06 May 2026 | 1135.56 (-1.86%) | 1153.71 | 1134.41 - 1165.39 | 0.7195 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.1803 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.9457 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 1.042 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.8086 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.8424 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 0.9825 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.385 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1068.66 and 1153.47
| Monthly Target 1 | 1047.43 |
| Monthly Target 2 | 1089.89 |
| Monthly Target 3 | 1132.2366666667 |
| Monthly Target 4 | 1174.7 |
| Monthly Target 5 | 1217.05 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1132.36 (-2.82%) | 1164.92 | 1089.77 - 1174.58 | 0.9841 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.9122 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9335 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1914 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0483 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.0861 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9074 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.016 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 0.9901 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 0.9309 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.201 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1113.08 |
| 12 day DMA | 1114.32 |
| 20 day DMA | 1128.49 |
| 35 day DMA | 1142.63 |
| 50 day DMA | 1148.14 |
| 100 day DMA | 1132.09 |
| 150 day DMA | 1123.53 |
| 200 day DMA | 1119.03 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.27 | 1111.22 | 1107.19 |
| 12 day EMA | 1119.36 | 1117 | 1116.58 |
| 20 day EMA | 1125.86 | 1125.18 | 1125.8 |
| 35 day EMA | 1135.99 | 1136.2 | 1137.2 |
| 50 day EMA | 1146.58 | 1147.16 | 1148.3 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.08 | 1105.15 | 1104.5 |
| 12 day SMA | 1114.32 | 1114.59 | 1115.95 |
| 20 day SMA | 1128.49 | 1129.63 | 1131.42 |
| 35 day SMA | 1142.63 | 1143.66 | 1145.23 |
| 50 day SMA | 1148.14 | 1148.75 | 1149.79 |
| 100 day SMA | 1132.09 | 1131.46 | 1130.99 |
| 150 day SMA | 1123.53 | 1123.68 | 1123.87 |
| 200 day SMA | 1119.03 | 1118.91 | 1118.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.