Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1067.64 and 1084.81
| Daily Target 1 | 1064.09 |
| Daily Target 2 | 1071.18 |
| Daily Target 3 | 1081.2566666667 |
| Daily Target 4 | 1088.35 |
| Daily Target 5 | 1098.43 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1078.28 (-0.73%) | 1090.09 | 1074.16 - 1091.33 | 1.085 times | Thu 27 August 2026 | 1086.21 (-0.81%) | 1087.92 | 1080.33 - 1088.33 | 0.9234 times | Wed 26 August 2026 | 1095.11 (0.48%) | 1089.93 | 1089.93 - 1099.66 | 0.8364 times | Tue 25 August 2026 | 1089.90 (0.06%) | 1088.77 | 1086.77 - 1094.30 | 0.8416 times | Mon 24 August 2026 | 1089.29 (1.29%) | 1076.58 | 1074.91 - 1090.40 | 1.0149 times | Fri 21 August 2026 | 1075.44 (-2.54%) | 1105.14 | 1075.34 - 1106.22 | 1.2173 times | Thu 20 August 2026 | 1103.50 (-0.57%) | 1108.08 | 1103.30 - 1114.51 | 1.0811 times | Wed 19 August 2026 | 1109.87 (0.1%) | 1112.44 | 1103.65 - 1116.33 | 0.9676 times | Tue 18 August 2026 | 1108.81 (0.01%) | 1115.32 | 1107.15 - 1122.01 | 1.0793 times | Mon 17 August 2026 | 1108.72 (-0.33%) | 1110.49 | 1100.70 - 1111.47 | 0.9535 times | Fri 14 August 2026 | 1112.39 (0.25%) | 1109.18 | 1106.56 - 1115.28 | 0.7313 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1076.22 and 1101.72
| Weekly Target 1 | 1058.53 |
| Weekly Target 2 | 1068.41 |
| Weekly Target 3 | 1084.0333333333 |
| Weekly Target 4 | 1093.91 |
| Weekly Target 5 | 1109.53 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1078.28 (0.26%) | 1076.58 | 1074.16 - 1099.66 | 1.0424 times | Fri 21 August 2026 | 1075.44 (-3.32%) | 1110.49 | 1075.34 - 1122.01 | 1.1748 times | Fri 14 August 2026 | 1112.39 (1.24%) | 1096.43 | 1083.61 - 1115.28 | 0.9933 times | Fri 07 August 2026 | 1098.78 (-2.04%) | 1122.54 | 1082.40 - 1129.86 | 1.4468 times | Fri 31 July 2026 | 1121.64 (-4.35%) | 1169.65 | 1121.60 - 1176.99 | 1.349 times | Fri 24 July 2026 | 1172.68 (0%) | 1174.80 | 1169.13 - 1183.48 | 0.2021 times | Fri 24 July 2026 | 1172.68 (2.06%) | 1149.42 | 1136.19 - 1183.48 | 1.0553 times | Fri 17 July 2026 | 1149.06 (-1.06%) | 1151.41 | 1142.94 - 1171.93 | 1.1323 times | Tue 07 July 2026 | 1161.37 (-0.03%) | 1161.28 | 1143.42 - 1177.31 | 0.5292 times | Thu 02 July 2026 | 1161.71 (-0.36%) | 1164.10 | 1133.42 - 1167.11 | 1.0749 times | Fri 26 June 2026 | 1165.93 (4.06%) | 1120.17 | 1119.86 - 1166.33 | 1.4395 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1048.37 and 1104.07
| Monthly Target 1 | 1038.4 |
| Monthly Target 2 | 1058.34 |
| Monthly Target 3 | 1094.1 |
| Monthly Target 4 | 1114.04 |
| Monthly Target 5 | 1149.8 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1078.28 (-3.87%) | 1122.54 | 1074.16 - 1129.86 | 0.9043 times | Fri 31 July 2026 | 1121.64 (-2.13%) | 1144.63 | 1121.60 - 1183.48 | 0.9345 times | Tue 30 June 2026 | 1146.08 (3.29%) | 1100.05 | 1082.14 - 1167.11 | 1.1598 times | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.1979 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.8709 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.8912 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.1374 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0008 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.0369 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.8663 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 0.9699 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1087.76 |
| 12 day DMA | 1097.26 |
| 20 day DMA | 1099.4 |
| 35 day DMA | 1122.04 |
| 50 day DMA | 1128.88 |
| 100 day DMA | 1130.46 |
| 150 day DMA | 1134.17 |
| 200 day DMA | 1122.67 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.8 | 1091.06 | 1093.48 |
| 12 day EMA | 1094.59 | 1097.56 | 1099.62 |
| 20 day EMA | 1102.2 | 1104.72 | 1106.67 |
| 35 day EMA | 1111.66 | 1113.63 | 1115.24 |
| 50 day EMA | 1123.11 | 1124.94 | 1126.52 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.76 | 1087.19 | 1090.65 |
| 12 day SMA | 1097.26 | 1099.4 | 1100.54 |
| 20 day SMA | 1099.4 | 1101.57 | 1103.91 |
| 35 day SMA | 1122.04 | 1124.31 | 1126.46 |
| 50 day SMA | 1128.88 | 1129.73 | 1130.33 |
| 100 day SMA | 1130.46 | 1131.37 | 1132.24 |
| 150 day SMA | 1134.17 | 1134.21 | 1134.3 |
| 200 day SMA | 1122.67 | 1122.84 | 1122.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.