DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1095.2 and 1107.05 | Daily Target 1 | 1093.02 | | Daily Target 2 | 1097.37 | | Daily Target 3 | 1104.8733333333 | | Daily Target 4 | 1109.22 | | Daily Target 5 | 1116.72 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
1101.71 (-0.75%) |
1110.29 |
1100.53 - 1112.38 |
0.9845 times |
Tue 05 August 2025 |
1110.06 (0.19%) |
1124.67 |
1107.56 - 1128.68 |
1.182 times |
Fri 01 August 2025 |
1107.90 (0.62%) |
1099.16 |
1094.62 - 1113.59 |
1.0772 times |
Thu 31 July 2025 |
1101.03 (0.56%) |
1092.04 |
1092.02 - 1102.50 |
1.3492 times |
Wed 30 July 2025 |
1094.89 (0.77%) |
1089.12 |
1088.33 - 1104.06 |
0.9757 times |
Tue 29 July 2025 |
1086.48 (1.24%) |
1076.88 |
1074.05 - 1086.72 |
0.7869 times |
Mon 28 July 2025 |
1073.17 (2.45%) |
1080.79 |
1069.35 - 1081.37 |
0.783 times |
Fri 27 June 2025 |
1047.50 (0.5%) |
1043.06 |
1041.64 - 1054.68 |
1.1953 times |
Thu 26 June 2025 |
1042.32 (0.44%) |
1039.82 |
1036.27 - 1045.46 |
0.8187 times |
Wed 25 June 2025 |
1037.71 (-1.28%) |
1048.54 |
1036.51 - 1048.66 |
0.8477 times |
Tue 24 June 2025 |
1051.18 (-0.03%) |
1050.33 |
1049.55 - 1055.45 |
0.8813 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1087.05 and 1115.2 | Weekly Target 1 | 1082.16 | | Weekly Target 2 | 1091.93 | | Weekly Target 3 | 1110.3066666667 | | Weekly Target 4 | 1120.08 | | Weekly Target 5 | 1138.46 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
1101.71 (-0.56%) |
1124.67 |
1100.53 - 1128.68 |
0.4797 times |
Fri 01 August 2025 |
1107.90 (5.77%) |
1080.79 |
1069.35 - 1113.59 |
1.1009 times |
Fri 27 June 2025 |
1047.50 (0.95%) |
1040.80 |
1036.27 - 1055.45 |
1.0407 times |
Fri 20 June 2025 |
1037.61 (0.06%) |
1030.87 |
1016.42 - 1043.29 |
0.7976 times |
Fri 13 June 2025 |
1036.94 (0.29%) |
1030.81 |
1017.99 - 1044.56 |
1.1045 times |
Fri 06 June 2025 |
1033.99 (-0.66%) |
1037.02 |
1026.82 - 1051.00 |
0.9305 times |
Fri 30 May 2025 |
1040.89 (0.54%) |
1038.21 |
1019.00 - 1043.80 |
0.9641 times |
Fri 23 May 2025 |
1035.32 (-0.7%) |
1035.73 |
1012.59 - 1053.83 |
1.1957 times |
Fri 16 May 2025 |
1042.60 (1.08%) |
1032.76 |
988.62 - 1042.62 |
1.3823 times |
Fri 09 May 2025 |
1031.42 (-0.78%) |
1038.02 |
1024.85 - 1053.68 |
1.0039 times |
Fri 02 May 2025 |
1039.48 (1.78%) |
1020.45 |
1013.49 - 1046.50 |
1.083 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 1098.17 and 1132.23 | Monthly Target 1 | 1074.28 | | Monthly Target 2 | 1087.99 | | Monthly Target 3 | 1108.3366666667 | | Monthly Target 4 | 1122.05 | | Monthly Target 5 | 1142.4 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
1101.71 (0.06%) |
1099.16 |
1094.62 - 1128.68 |
0.1919 times |
Thu 31 July 2025 |
1101.03 (5.11%) |
1080.79 |
1069.35 - 1104.06 |
0.2304 times |
Fri 27 June 2025 |
1047.50 (0.64%) |
1037.02 |
1016.42 - 1055.45 |
1.0349 times |
Fri 30 May 2025 |
1040.89 (0.78%) |
1039.54 |
988.62 - 1053.83 |
1.3341 times |
Wed 30 April 2025 |
1032.82 (0.86%) |
1022.57 |
928.75 - 1041.67 |
1.2603 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.1958 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.2215 times |
Fri 31 January 2025 |
999.54 (-7.44%) |
999.85 |
953.26 - 1035.79 |
1.32 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
1.117 times |
Thu 31 October 2024 |
1036.91 (-2.18%) |
1060.52 |
1022.20 - 1074.19 |
1.094 times |
Mon 30 September 2024 |
1060.00 (3.83%) |
1021.18 |
1019.40 - 1064.49 |
1.0644 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1103.12 | | 12 day DMA | 1075.45 | | 20 day DMA | 1058.16 | | 35 day DMA | 1049.29 | | 50 day DMA | 1043.31 | | 100 day DMA | 1024.36 | | 150 day DMA | 1024.67 | | 200 day DMA | 1026.58 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1099.07 | 1097.75 | 1091.6 | | 12 day EMA | 1081.22 | 1077.49 | 1071.57 | | 20 day EMA | 1068.59 | 1065.11 | 1060.38 | | 35 day EMA | 1055.75 | 1053.04 | 1049.68 | | 50 day EMA | 1047.05 | 1044.82 | 1042.16 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1103.12 | 1100.07 | 1092.69 | | 12 day SMA | 1075.45 | 1070.11 | 1063.62 | | 20 day SMA | 1058.16 | 1054.77 | 1050.86 | | 35 day SMA | 1049.29 | 1047.16 | 1044.11 | | 50 day SMA | 1043.31 | 1041.8 | 1040.1 | | 100 day SMA | 1024.36 | 1023.34 | 1022.3 | | 150 day SMA | 1024.67 | 1024.45 | 1024.06 | | 200 day SMA | 1026.58 | 1026.08 | 1025.5 |
|
|
