DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1101.64 and 1114.32 | Daily Target 1 | 1098.32 | | Daily Target 2 | 1104.95 | | Daily Target 3 | 1111.0033333333 | | Daily Target 4 | 1117.63 | | Daily Target 5 | 1123.68 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1111.57 (-0.64%) |
1115.15 |
1104.38 - 1117.06 |
1.2072 times |
Thu 30 October 2025 |
1118.73 (-0.29%) |
1119.45 |
1116.43 - 1132.27 |
1.0554 times |
Wed 29 October 2025 |
1122.02 (-0.04%) |
1124.03 |
1118.14 - 1129.24 |
1.3305 times |
Tue 28 October 2025 |
1122.42 (-1.91%) |
1142.11 |
1121.80 - 1142.11 |
1.1279 times |
Mon 27 October 2025 |
1144.30 (-0.25%) |
1143.01 |
1132.59 - 1145.93 |
1.121 times |
Fri 24 October 2025 |
1147.18 (0.81%) |
1143.75 |
1142.23 - 1152.47 |
0.7856 times |
Thu 23 October 2025 |
1137.95 (-0.39%) |
1145.33 |
1132.57 - 1149.52 |
0.8806 times |
Wed 22 October 2025 |
1142.36 (-0.02%) |
1143.66 |
1136.61 - 1147.58 |
0.9087 times |
Tue 21 October 2025 |
1142.55 (-1.01%) |
1154.91 |
1138.02 - 1156.43 |
0.7971 times |
Mon 20 October 2025 |
1154.20 (0.09%) |
1157.89 |
1147.41 - 1162.72 |
0.7858 times |
Fri 17 October 2025 |
1153.13 (-0.47%) |
1158.46 |
1148.81 - 1160.76 |
0.9563 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1087.2 and 1128.75 | Weekly Target 1 | 1079.08 | | Weekly Target 2 | 1095.32 | | Weekly Target 3 | 1120.6266666667 | | Weekly Target 4 | 1136.87 | | Weekly Target 5 | 1162.18 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1111.57 (-3.1%) |
1143.01 |
1104.38 - 1145.93 |
1.317 times |
Fri 24 October 2025 |
1147.18 (-0.52%) |
1157.89 |
1132.57 - 1162.72 |
0.9373 times |
Fri 17 October 2025 |
1153.13 (1.14%) |
1140.53 |
1139.25 - 1180.65 |
1.041 times |
Fri 10 October 2025 |
1140.17 (1.38%) |
1127.38 |
1120.68 - 1153.49 |
1.1978 times |
Fri 03 October 2025 |
1124.60 (0.92%) |
1109.99 |
1103.04 - 1131.96 |
0.9728 times |
Fri 26 September 2025 |
1114.36 (2.34%) |
1088.67 |
1083.40 - 1114.65 |
1.1661 times |
Fri 19 September 2025 |
1088.89 (-1.11%) |
1101.42 |
1078.24 - 1108.74 |
1.2472 times |
Fri 12 September 2025 |
1101.14 (2.1%) |
1079.12 |
1062.03 - 1103.37 |
1.0845 times |
Fri 05 September 2025 |
1078.53 (-0.94%) |
1080.50 |
1068.18 - 1090.19 |
0.8307 times |
Fri 29 August 2025 |
1088.74 (0%) |
1091.77 |
1086.83 - 1093.17 |
0.2056 times |
Fri 29 August 2025 |
1088.74 (-1.87%) |
1105.98 |
1086.83 - 1108.58 |
1.025 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 1069.84 and 1146.11 | Monthly Target 1 | 1055.93 | | Monthly Target 2 | 1083.75 | | Monthly Target 3 | 1132.2 | | Monthly Target 4 | 1160.02 | | Monthly Target 5 | 1208.47 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1111.57 (-0.59%) |
1119.77 |
1104.38 - 1180.65 |
1.0622 times |
Tue 30 September 2025 |
1118.18 (2.7%) |
1080.50 |
1062.03 - 1118.95 |
1.0352 times |
Fri 29 August 2025 |
1088.74 (-1.12%) |
1099.16 |
1086.83 - 1128.68 |
0.9733 times |
Thu 31 July 2025 |
1101.03 (5.11%) |
1080.79 |
1069.35 - 1104.06 |
0.2102 times |
Fri 27 June 2025 |
1047.50 (0.64%) |
1037.02 |
1016.42 - 1055.45 |
0.9439 times |
Fri 30 May 2025 |
1040.89 (0.78%) |
1039.54 |
988.62 - 1053.83 |
1.2169 times |
Wed 30 April 2025 |
1032.82 (0.86%) |
1022.57 |
928.75 - 1041.67 |
1.1495 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.0907 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.1141 times |
Fri 31 January 2025 |
999.54 (-7.44%) |
999.85 |
953.26 - 1035.79 |
1.204 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
1.0188 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1123.81 | | 12 day DMA | 1137.92 | | 20 day DMA | 1141.62 | | 35 day DMA | 1124.61 | | 50 day DMA | 1113.64 | | 100 day DMA | 1086.66 | | 150 day DMA | 1061.77 | | 200 day DMA | 1050.03 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1122.39 | 1127.8 | 1132.33 | | 12 day EMA | 1131.39 | 1134.99 | 1137.94 | | 20 day EMA | 1131.77 | 1133.9 | 1135.5 | | 35 day EMA | 1125.21 | 1126.01 | 1126.44 | | 50 day EMA | 1113.72 | 1113.81 | 1113.61 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1123.81 | 1130.93 | 1134.77 | | 12 day SMA | 1137.92 | 1142.64 | 1145.76 | | 20 day SMA | 1141.62 | 1142.27 | 1142.23 | | 35 day SMA | 1124.61 | 1124.14 | 1123.35 | | 50 day SMA | 1113.64 | 1113.45 | 1113.26 | | 100 day SMA | 1086.66 | 1085.86 | 1085.01 | | 150 day SMA | 1061.77 | 1061.12 | 1060.37 | | 200 day SMA | 1050.03 | 1049.65 | 1049.21 |
|
|
