DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1081.85 and 1095.46 | Daily Target 1 | 1071.57 | | Daily Target 2 | 1078.51 | | Daily Target 3 | 1085.18 | | Daily Target 4 | 1092.12 | | Daily Target 5 | 1098.79 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1085.45 (-0.05%) |
1081.17 |
1078.24 - 1091.85 |
0.9187 times |
Wed 17 September 2025 |
1085.95 (0.18%) |
1087.15 |
1083.78 - 1096.45 |
1.0383 times |
Tue 16 September 2025 |
1083.95 (-1.58%) |
1099.36 |
1082.81 - 1099.65 |
1.0254 times |
Mon 15 September 2025 |
1101.31 (0.02%) |
1101.42 |
1100.34 - 1108.74 |
0.942 times |
Fri 12 September 2025 |
1101.14 (0.56%) |
1092.06 |
1090.63 - 1103.37 |
0.8741 times |
Thu 11 September 2025 |
1095.03 (0.36%) |
1089.49 |
1088.31 - 1096.34 |
1.0184 times |
Wed 10 September 2025 |
1091.11 (1.5%) |
1079.86 |
1079.78 - 1092.70 |
1.2339 times |
Tue 09 September 2025 |
1075.01 (0.82%) |
1064.71 |
1064.21 - 1078.18 |
0.902 times |
Mon 08 September 2025 |
1066.25 (-1.14%) |
1079.12 |
1062.03 - 1079.12 |
1.0872 times |
Fri 05 September 2025 |
1078.53 (-0.04%) |
1081.61 |
1068.18 - 1082.88 |
0.96 times |
Thu 04 September 2025 |
1078.92 (-0.09%) |
1085.05 |
1073.70 - 1090.19 |
1.1384 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1066.6 and 1097.1 | Weekly Target 1 | 1060.31 | | Weekly Target 2 | 1072.88 | | Weekly Target 3 | 1090.81 | | Weekly Target 4 | 1103.38 | | Weekly Target 5 | 1121.31 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1085.45 (-1.42%) |
1101.42 |
1078.24 - 1108.74 |
0.8796 times |
Fri 12 September 2025 |
1101.14 (2.1%) |
1079.12 |
1062.03 - 1103.37 |
1.1466 times |
Fri 05 September 2025 |
1078.53 (-0.94%) |
1080.50 |
1068.18 - 1090.19 |
0.8783 times |
Fri 29 August 2025 |
1088.74 (0%) |
1091.77 |
1086.83 - 1093.17 |
0.2174 times |
Fri 29 August 2025 |
1088.74 (-1.87%) |
1105.98 |
1086.83 - 1108.58 |
1.0838 times |
Fri 22 August 2025 |
1109.48 (0.57%) |
1104.69 |
1095.97 - 1115.08 |
1.0405 times |
Fri 15 August 2025 |
1103.18 (-0.92%) |
1115.62 |
1098.53 - 1119.69 |
1.1359 times |
Fri 08 August 2025 |
1113.47 (0.5%) |
1124.67 |
1092.87 - 1128.68 |
1.0411 times |
Fri 01 August 2025 |
1107.90 (5.77%) |
1080.79 |
1069.35 - 1113.59 |
1.3247 times |
Fri 27 June 2025 |
1047.50 (0.95%) |
1040.80 |
1036.27 - 1055.45 |
1.2522 times |
Fri 20 June 2025 |
1037.61 (0.06%) |
1030.87 |
1016.42 - 1043.29 |
0.9597 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 1073.74 and 1120.45 | Monthly Target 1 | 1038.7 | | Monthly Target 2 | 1062.07 | | Monthly Target 3 | 1085.4066666667 | | Monthly Target 4 | 1108.78 | | Monthly Target 5 | 1132.12 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1085.45 (-0.3%) |
1080.50 |
1062.03 - 1108.74 |
0.6186 times |
Fri 29 August 2025 |
1088.74 (-1.12%) |
1099.16 |
1086.83 - 1128.68 |
1.0235 times |
Thu 31 July 2025 |
1101.03 (5.11%) |
1080.79 |
1069.35 - 1104.06 |
0.221 times |
Fri 27 June 2025 |
1047.50 (0.64%) |
1037.02 |
1016.42 - 1055.45 |
0.9926 times |
Fri 30 May 2025 |
1040.89 (0.78%) |
1039.54 |
988.62 - 1053.83 |
1.2796 times |
Wed 30 April 2025 |
1032.82 (0.86%) |
1022.57 |
928.75 - 1041.67 |
1.2088 times |
Mon 31 March 2025 |
1024.05 (1.85%) |
1003.92 |
973.06 - 1028.27 |
1.147 times |
Fri 28 February 2025 |
1005.45 (0.59%) |
987.35 |
986.14 - 1026.17 |
1.1716 times |
Fri 31 January 2025 |
999.54 (-7.44%) |
999.85 |
953.26 - 1035.79 |
1.2661 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
1.0713 times |
Thu 31 October 2024 |
1036.91 (-2.18%) |
1060.52 |
1022.20 - 1074.19 |
1.0493 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1091.56 | | 12 day DMA | 1085.21 | | 20 day DMA | 1088.91 | | 35 day DMA | 1097.3 | | 50 day DMA | 1082.49 | | 100 day DMA | 1052.15 | | 150 day DMA | 1035.63 | | 200 day DMA | 1037.96 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1087.98 | 1089.24 | 1090.89 | | 12 day EMA | 1088.43 | 1088.97 | 1089.52 | | 20 day EMA | 1088.68 | 1089.02 | 1089.34 | | 35 day EMA | 1082.97 | 1082.82 | 1082.64 | | 50 day EMA | 1079.37 | 1079.12 | 1078.84 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1091.56 | 1093.48 | 1094.51 | | 12 day SMA | 1085.21 | 1084.84 | 1085.07 | | 20 day SMA | 1088.91 | 1089.75 | 1090.9 | | 35 day SMA | 1097.3 | 1097.57 | 1097.59 | | 50 day SMA | 1082.49 | 1081.25 | 1080.21 | | 100 day SMA | 1052.15 | 1051.48 | 1050.76 | | 150 day SMA | 1035.63 | 1034.99 | 1034.95 | | 200 day SMA | 1037.96 | 1037.75 | 1037.57 |
|
|
