DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility Strong Daily Stock price targets for DjUtility DJU are 1008.66 and 1022.13 | Daily Target 1 | 998.38 | | Daily Target 2 | 1005.46 | | Daily Target 3 | 1011.85 | | Daily Target 4 | 1018.93 | | Daily Target 5 | 1025.32 |
Daily price and volume Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1012.54 (0%) |
1009.21 |
1004.77 - 1018.24 |
0.9615 times |
Fri 17 January 2025 |
1012.54 (0.15%) |
1009.21 |
1004.77 - 1018.24 |
0.9615 times |
Thu 16 January 2025 |
1011.01 (2.3%) |
986.66 |
986.66 - 1011.01 |
0.9042 times |
Wed 15 January 2025 |
988.31 (0.94%) |
986.73 |
986.73 - 1002.08 |
1.0535 times |
Tue 14 January 2025 |
979.15 (1.53%) |
965.04 |
965.04 - 980.85 |
0.9942 times |
Mon 13 January 2025 |
964.39 (-0.81%) |
969.57 |
953.26 - 972.37 |
1.1979 times |
Fri 10 January 2025 |
972.25 (-1.6%) |
986.44 |
964.80 - 987.86 |
1.2939 times |
Wed 08 January 2025 |
988.03 (0%) |
985.12 |
971.78 - 988.57 |
0.9565 times |
Wed 08 January 2025 |
988.03 (0.05%) |
985.12 |
971.78 - 988.57 |
0.9565 times |
Tue 07 January 2025 |
987.49 (-0.17%) |
990.18 |
984.51 - 996.12 |
0.7202 times |
Mon 06 January 2025 |
989.20 (-8.4%) |
999.85 |
985.16 - 1000.29 |
0.8064 times |
Weekly price and charts DjUtility Strong weekly Stock price targets for DjUtility DJU are 1008.66 and 1022.13 | Weekly Target 1 | 998.38 | | Weekly Target 2 | 1005.46 | | Weekly Target 3 | 1011.85 | | Weekly Target 4 | 1018.93 | | Weekly Target 5 | 1025.32 |
Weekly price and volumes for Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1012.54 (0%) |
1009.21 |
1004.77 - 1018.24 |
0.2966 times |
Fri 17 January 2025 |
1012.54 (4.14%) |
969.57 |
953.26 - 1018.24 |
1.5765 times |
Fri 10 January 2025 |
972.25 (-1.6%) |
985.12 |
964.80 - 988.57 |
0.6941 times |
Wed 08 January 2025 |
988.03 (-8.51%) |
999.85 |
971.78 - 1000.29 |
0.7659 times |
Tue 26 November 2024 |
1079.88 (0%) |
1067.21 |
1065.87 - 1080.19 |
0.2381 times |
Tue 26 November 2024 |
1079.88 (1.22%) |
1071.66 |
1059.16 - 1080.19 |
0.6075 times |
Fri 22 November 2024 |
1066.91 (3.2%) |
1032.48 |
1032.15 - 1079.69 |
1.0882 times |
Fri 15 November 2024 |
1033.82 (0.18%) |
1031.11 |
1015.44 - 1042.62 |
1.277 times |
Fri 08 November 2024 |
1031.92 (1.27%) |
1016.44 |
1001.90 - 1035.01 |
1.8583 times |
Fri 01 November 2024 |
1019.02 (-2.67%) |
1048.79 |
1018.09 - 1057.64 |
1.5977 times |
Fri 25 October 2024 |
1046.99 (-1.89%) |
1068.87 |
1046.26 - 1074.19 |
1.071 times |
Monthly price and charts DjUtility Strong monthly Stock price targets for DjUtility DJU are 982.9 and 1047.88 | Monthly Target 1 | 929.7 | | Monthly Target 2 | 971.12 | | Monthly Target 3 | 994.68 | | Monthly Target 4 | 1036.1 | | Monthly Target 5 | 1059.66 |
Monthly price and volumes Dj Utility
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1012.54 (-6.24%) |
999.85 |
953.26 - 1018.24 |
0.6419 times |
Tue 26 November 2024 |
1079.88 (4.14%) |
1037.84 |
1001.90 - 1080.19 |
1.0586 times |
Thu 31 October 2024 |
1036.91 (-2.18%) |
1060.52 |
1022.20 - 1074.19 |
1.0368 times |
Mon 30 September 2024 |
1060.00 (3.83%) |
1021.18 |
1019.40 - 1064.49 |
1.0088 times |
Fri 30 August 2024 |
1020.86 (3.32%) |
991.06 |
982.54 - 1036.47 |
0.9692 times |
Wed 31 July 2024 |
988.09 (8.98%) |
910.21 |
897.35 - 990.71 |
0.9632 times |
Fri 28 June 2024 |
906.67 (-4.2%) |
946.47 |
900.87 - 948.34 |
1.0306 times |
Fri 31 May 2024 |
946.42 (5.98%) |
890.92 |
888.36 - 957.29 |
0.941 times |
Tue 30 April 2024 |
893.03 (1.22%) |
882.54 |
833.14 - 899.53 |
1.065 times |
Thu 28 March 2024 |
882.24 (4.91%) |
838.37 |
823.79 - 883.27 |
1.285 times |
Thu 29 February 2024 |
840.96 (-1.42%) |
851.19 |
818.74 - 867.29 |
1.0931 times |
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value | | 5 day DMA | 1000.71 | | 12 day DMA | 997.74 | | 20 day DMA | 1022.39 | | 35 day DMA | 1024.54 | | 50 day DMA | 1031.92 | | 100 day DMA | 1027.99 | | 150 day DMA | 994.3 | | 200 day DMA | 963.8 | EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.96 | 999.67 | 993.24 | | 12 day EMA | 1005.58 | 1004.32 | 1002.83 | | 20 day EMA | 1012.6 | 1012.61 | 1012.62 | | 35 day EMA | 1023.09 | 1023.71 | 1024.37 | | 50 day EMA | 1031.3 | 1032.07 | 1032.87 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1000.71 | 991.08 | 983.02 | | 12 day SMA | 997.74 | 1003.35 | 1007.8 | | 20 day SMA | 1022.39 | 1022.58 | 1023.11 | | 35 day SMA | 1024.54 | 1026 | 1027.67 | | 50 day SMA | 1031.92 | 1032.83 | 1033.88 | | 100 day SMA | 1027.99 | 1027.48 | 1027.03 | | 150 day SMA | 994.3 | 993.84 | 993.32 | | 200 day SMA | 963.8 | 962.94 | 962.09 |
|
|
