Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1101.19 and 1113.71
| Daily Target 1 | 1098.39 |
| Daily Target 2 | 1103.98 |
| Daily Target 3 | 1110.91 |
| Daily Target 4 | 1116.5 |
| Daily Target 5 | 1123.43 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1109.57 (-0.56%) | 1115.74 | 1105.32 - 1117.84 | 1.6166 times | Thu 28 May 2026 | 1115.80 (-1.16%) | 1127.71 | 1114.81 - 1132.17 | 0.841 times | Wed 27 May 2026 | 1128.90 (-0.44%) | 1133.13 | 1126.11 - 1136.57 | 0.7163 times | Tue 26 May 2026 | 1133.93 (0.14%) | 1135.95 | 1131.53 - 1140.88 | 0.831 times | Fri 22 May 2026 | 1132.36 (1.17%) | 1121.32 | 1120.85 - 1133.72 | 0.7128 times | Thu 21 May 2026 | 1119.28 (1.05%) | 1109.79 | 1105.81 - 1119.66 | 0.7717 times | Wed 20 May 2026 | 1107.66 (0.08%) | 1108.17 | 1106.00 - 1116.88 | 0.8954 times | Tue 19 May 2026 | 1106.82 (0.69%) | 1097.62 | 1094.14 - 1111.04 | 1.131 times | Mon 18 May 2026 | 1099.28 (0.6%) | 1098.80 | 1089.77 - 1105.50 | 1.559 times | Fri 15 May 2026 | 1092.72 (-2.09%) | 1110.32 | 1091.89 - 1110.40 | 0.9252 times | Thu 14 May 2026 | 1116.00 (0.34%) | 1112.40 | 1109.19 - 1116.12 | 0.6378 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1089.67 and 1125.23
| Weekly Target 1 | 1083.03 |
| Weekly Target 2 | 1096.3 |
| Weekly Target 3 | 1118.59 |
| Weekly Target 4 | 1131.86 |
| Weekly Target 5 | 1154.15 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1109.57 (-2.01%) | 1135.95 | 1105.32 - 1140.88 | 1.1909 times | Fri 22 May 2026 | 1132.36 (3.63%) | 1098.80 | 1089.77 - 1133.72 | 1.5076 times | Fri 15 May 2026 | 1092.72 (-1.75%) | 1114.53 | 1091.89 - 1130.87 | 1.1697 times | Fri 08 May 2026 | 1112.15 (-2.06%) | 1149.54 | 1111.60 - 1151.21 | 0.7213 times | Wed 06 May 2026 | 1135.56 (-1.86%) | 1153.71 | 1134.41 - 1165.39 | 0.7029 times | Fri 01 May 2026 | 1157.04 (0.17%) | 1159.09 | 1140.68 - 1174.58 | 1.153 times | Fri 24 April 2026 | 1155.08 (-0.26%) | 1156.00 | 1125.93 - 1165.66 | 0.9239 times | Fri 17 April 2026 | 1158.11 (-2.09%) | 1182.60 | 1144.59 - 1182.60 | 1.0179 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.7899 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.8229 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 0.9597 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1057.27 and 1142.08
| Monthly Target 1 | 1039.83 |
| Monthly Target 2 | 1074.7 |
| Monthly Target 3 | 1124.64 |
| Monthly Target 4 | 1159.51 |
| Monthly Target 5 | 1209.45 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1109.57 (-4.77%) | 1164.92 | 1089.77 - 1174.58 | 1.2217 times | Thu 30 April 2026 | 1165.16 (0.54%) | 1156.40 | 1125.93 - 1202.63 | 0.8882 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 0.9089 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.16 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.0207 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.0575 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.8835 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 0.9892 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 0.964 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 0.9064 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.1957 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1124.11 |
| 12 day DMA | 1114.55 |
| 20 day DMA | 1121.82 |
| 35 day DMA | 1135.94 |
| 50 day DMA | 1143.99 |
| 100 day DMA | 1134.05 |
| 150 day DMA | 1122.55 |
| 200 day DMA | 1119.25 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1117.94 | 1122.13 | 1125.29 |
| 12 day EMA | 1119.8 | 1121.66 | 1122.72 |
| 20 day EMA | 1124.12 | 1125.65 | 1126.69 |
| 35 day EMA | 1132.87 | 1134.24 | 1135.33 |
| 50 day EMA | 1144.19 | 1145.6 | 1146.82 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.11 | 1126.05 | 1124.43 |
| 12 day SMA | 1114.55 | 1115.9 | 1116.65 |
| 20 day SMA | 1121.82 | 1124.19 | 1126.66 |
| 35 day SMA | 1135.94 | 1138.03 | 1140.16 |
| 50 day SMA | 1143.99 | 1145.53 | 1146.83 |
| 100 day SMA | 1134.05 | 1133.73 | 1133.25 |
| 150 day SMA | 1122.55 | 1122.85 | 1123.1 |
| 200 day SMA | 1119.25 | 1119.27 | 1119.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.