DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 996.61 and 1007.55

Daily Target 1993.97
Daily Target 2999.24
Daily Target 31004.9133333333
Daily Target 41010.18
Daily Target 51015.85

Daily price and volume Dj Utility

Date Closing Open Range Volume
Mon 28 September 2026 1004.50 (-0.58%) 1010.35 999.65 - 1010.59 0.9564 times
Fri 25 September 2026 1010.32 (0.3%) 1007.81 1000.38 - 1011.88 0.996 times
Thu 24 September 2026 1007.32 (-0.81%) 1017.54 1007.04 - 1017.75 1.0047 times
Wed 23 September 2026 1015.54 (-1.73%) 1028.41 1014.78 - 1028.50 0.9408 times
Tue 22 September 2026 1033.47 (-0.24%) 1034.92 1031.31 - 1040.27 0.8247 times
Mon 21 September 2026 1035.93 (-0.7%) 1043.12 1035.17 - 1044.14 0.9063 times
Fri 18 September 2026 1043.21 (-1.34%) 1050.24 1042.81 - 1052.09 1.7585 times
Thu 17 September 2026 1057.35 (0.91%) 1049.71 1047.49 - 1058.13 0.8359 times
Wed 16 September 2026 1047.84 (-0.06%) 1052.02 1045.04 - 1056.49 0.8635 times
Tue 15 September 2026 1048.43 (-1.01%) 1061.64 1047.93 - 1061.96 0.9133 times
Mon 14 September 2026 1059.09 (-0.89%) 1071.21 1057.63 - 1072.84 0.8888 times

Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 996.61 and 1007.55

Weekly Target 1993.97
Weekly Target 2999.24
Weekly Target 31004.9133333333
Weekly Target 41010.18
Weekly Target 51015.85

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Mon 28 September 2026 1004.50 (-0.58%) 1010.35 999.65 - 1010.59 0.2269 times
Fri 25 September 2026 1010.32 (-3.15%) 1043.12 1000.38 - 1044.14 1.1086 times
Fri 18 September 2026 1043.21 (-2.37%) 1071.21 1042.81 - 1072.84 1.2479 times
Fri 11 September 2026 1068.55 (-1.31%) 1083.85 1066.70 - 1099.37 0.8586 times
Fri 04 September 2026 1082.78 (0.42%) 1061.83 1054.71 - 1088.68 1.3523 times
Fri 28 August 2026 1078.28 (0.26%) 1076.58 1074.16 - 1099.66 0.9034 times
Fri 21 August 2026 1075.44 (-3.32%) 1110.49 1075.34 - 1122.01 1.0182 times
Fri 14 August 2026 1112.39 (1.24%) 1096.43 1083.61 - 1115.28 0.8609 times
Fri 07 August 2026 1098.78 (-2.04%) 1122.54 1082.40 - 1129.86 1.254 times
Fri 31 July 2026 1121.64 (-4.35%) 1169.65 1121.60 - 1176.99 1.1692 times
Fri 24 July 2026 1172.68 (0%) 1174.80 1169.13 - 1183.48 0.1752 times

weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 952.22 and 1051.94

Monthly Target 1934.79
Monthly Target 2969.64
Monthly Target 31034.5066666667
Monthly Target 41069.36
Monthly Target 51134.23

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Mon 28 September 2026 1004.50 (-5.52%) 1063.86 999.65 - 1099.37 0.9729 times
Mon 31 August 2026 1063.16 (-5.21%) 1122.54 1054.71 - 1129.86 0.9651 times
Fri 31 July 2026 1121.64 (-2.13%) 1144.63 1121.60 - 1183.48 0.9155 times
Tue 30 June 2026 1146.08 (3.29%) 1100.05 1082.14 - 1167.11 1.1362 times
Fri 29 May 2026 1109.57 (-4.77%) 1164.92 1089.77 - 1174.58 1.1735 times
Thu 30 April 2026 1165.16 (0.54%) 1156.40 1125.93 - 1202.63 0.8532 times
Tue 31 March 2026 1158.92 (-2.63%) 1186.44 1127.90 - 1194.06 0.8731 times
Fri 27 February 2026 1190.23 (9.07%) 1091.29 1072.91 - 1194.10 1.1143 times
Fri 30 January 2026 1091.27 (2.17%) 1070.78 1045.78 - 1107.55 0.9805 times
Wed 31 December 2025 1068.07 (-5.34%) 1123.52 1052.25 - 1123.52 1.0158 times
Fri 28 November 2025 1128.32 (1.51%) 1113.43 1098.38 - 1129.83 0.8487 times

monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1014.23
12 day DMA 1035.96
20 day DMA 1052.98
35 day DMA 1071.96
50 day DMA 1091.66
100 day DMA 1109.09
150 day DMA 1127.33
200 day DMA 1116.79

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.851020.021024.87
12 day EMA1032.771037.911042.93
20 day EMA1047.621052.161056.56
35 day EMA1069.371073.191076.89
50 day EMA1088.631092.061095.4

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.231020.521027.09
12 day SMA1035.961041.681047.73
20 day SMA1052.981056.671060.47
35 day SMA1071.961074.661077.14
50 day SMA1091.661094.461097.23
100 day SMA1109.091110.581112.04
150 day SMA1127.331128.411129.48
200 day SMA1116.791117.21117.6
Back to top | Use Dark Theme