Use Dark Theme
bell notificationshomepagelogin

DjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUtility

Strong Daily Stock price targets for DjUtility DJU are 1047.68 and 1061.29

Daily Target 11036.35
Daily Target 21045.4
Daily Target 31049.96
Daily Target 41059.01
Daily Target 51063.57

Daily price and volume Dj Utility

Date Closing Open Range Volume
Fri 13 September 2024 1054.45 (1.13%) 1044.65 1040.91 - 1054.52 0.7806 times
Thu 12 September 2024 1042.70 (0.13%) 1041.79 1036.90 - 1044.50 1.1722 times
Wed 11 September 2024 1041.31 (-0.23%) 1042.35 1027.56 - 1042.35 1.2686 times
Tue 10 September 2024 1043.69 (0.36%) 1042.40 1038.23 - 1050.13 1.0159 times
Mon 09 September 2024 1039.91 (1.08%) 1029.59 1027.01 - 1040.12 0.9109 times
Fri 06 September 2024 1028.84 (-0.76%) 1038.47 1028.42 - 1040.80 0.9301 times
Thu 05 September 2024 1036.71 (-0.15%) 1045.53 1032.95 - 1046.90 0.8983 times
Wed 04 September 2024 1038.22 (0.79%) 1033.29 1030.40 - 1045.80 0.9163 times
Tue 03 September 2024 1030.06 (0.9%) 1021.18 1019.40 - 1035.79 1.0831 times
Fri 30 August 2024 1020.86 (0%) 1014.82 1011.08 - 1021.81 1.024 times
Fri 30 August 2024 1020.86 (0.6%) 1014.82 1011.08 - 1021.81 1.024 times

 Daily chart DjUtility

Weekly price and charts DjUtility

Strong weekly Stock price targets for DjUtility DJU are 1040.73 and 1068.24

Weekly Target 11017.82
Weekly Target 21036.13
Weekly Target 31045.3266666667
Weekly Target 41063.64
Weekly Target 51072.84

Weekly price and volumes for Dj Utility

Date Closing Open Range Volume
Fri 13 September 2024 1054.45 (2.49%) 1029.59 1027.01 - 1054.52 1.2026 times
Fri 06 September 2024 1028.84 (0.78%) 1021.18 1019.40 - 1046.90 0.8942 times
Fri 30 August 2024 1020.86 (0%) 1014.82 1011.08 - 1021.81 0.2392 times
Fri 30 August 2024 1020.86 (1.03%) 1011.88 1004.20 - 1022.02 0.8963 times
Fri 23 August 2024 1010.47 (0.62%) 1004.65 1003.37 - 1015.63 0.8433 times
Fri 16 August 2024 1004.25 (0.69%) 997.04 991.72 - 1007.83 0.9864 times
Fri 09 August 2024 997.33 (-2.07%) 1026.44 982.54 - 1027.20 1.2551 times
Fri 02 August 2024 1018.46 (4.84%) 973.09 966.71 - 1036.47 1.4195 times
Fri 26 July 2024 971.41 (2.16%) 951.84 950.77 - 982.84 1.0958 times
Fri 19 July 2024 950.85 (0.56%) 940.00 928.75 - 964.42 1.1675 times
Fri 12 July 2024 945.58 (4.15%) 907.73 902.43 - 952.18 0.9569 times

 weekly chart DjUtility

Monthly price and charts DjUtility

Strong monthly Stock price targets for DjUtility DJU are 1036.93 and 1072.05

Monthly Target 11007.67
Monthly Target 21031.06
Monthly Target 31042.79
Monthly Target 41066.18
Monthly Target 51077.91

Monthly price and volumes Dj Utility

Date Closing Open Range Volume
Fri 13 September 2024 1054.45 (3.29%) 1021.18 1019.40 - 1054.52 0.4182 times
Fri 30 August 2024 1020.86 (3.32%) 991.06 982.54 - 1036.47 0.9675 times
Wed 31 July 2024 988.09 (8.98%) 910.21 897.35 - 990.71 0.9615 times
Fri 28 June 2024 906.67 (-4.2%) 946.47 900.87 - 948.34 1.0288 times
Fri 31 May 2024 946.42 (5.98%) 890.92 888.36 - 957.29 0.9394 times
Tue 30 April 2024 893.03 (1.22%) 882.54 833.14 - 899.53 1.0631 times
Thu 28 March 2024 882.24 (4.91%) 838.37 823.79 - 883.27 1.2828 times
Thu 29 February 2024 840.96 (-1.42%) 851.19 818.74 - 867.29 1.0912 times
Wed 31 January 2024 853.04 (-3.25%) 879.61 832.77 - 905.18 1.1057 times
Fri 29 December 2023 881.67 (1.72%) 867.02 861.81 - 917.71 1.1417 times
Thu 30 November 2023 866.76 (6.18%) 836.21 826.40 - 874.58 1.0242 times

 monthly chart DjUtility

DMA SMA EMA moving averages of Dj Utility DJU

DMA (daily moving average) of Dj Utility DJU

DMA period DMA value
5 day DMA 1044.41
12 day DMA 1034.37
20 day DMA 1024.56
35 day DMA 1013.25
50 day DMA 992.32
100 day DMA 954.65
150 day DMA 921.12
200 day DMA 908.87

EMA (exponential moving average) of Dj Utility DJU

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.621039.71038.2
12 day EMA1035.31031.821029.84
20 day EMA1026.041023.051020.98
35 day EMA1007.531004.771002.54
50 day EMA990.28987.66985.41

SMA (simple moving average) of Dj Utility DJU

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.411039.291038.09
12 day SMA1034.371030.721027.8
20 day SMA1024.561022.051019.96
35 day SMA1013.251010.871008.55
50 day SMA992.32989.39986.62
100 day SMA954.65952.86951.04
150 day SMA921.12919.68918.31
200 day SMA908.87907.94907.05
Back to top Use Dark Theme