Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1160.58 and 1174.07
| Daily Target 1 | 1150.03 |
| Daily Target 2 | 1157.64 |
| Daily Target 3 | 1163.5166666667 |
| Daily Target 4 | 1171.13 |
| Daily Target 5 | 1177.01 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1165.26 (0.55%) | 1156.40 | 1155.90 - 1169.39 | 0.9552 times | Tue 31 March 2026 | 1158.92 (0.07%) | 1158.10 | 1145.47 - 1160.10 | 1.3175 times | Mon 30 March 2026 | 1158.12 (0.56%) | 1157.33 | 1154.88 - 1169.39 | 1.0089 times | Fri 27 March 2026 | 1151.70 (0.33%) | 1149.43 | 1147.10 - 1163.54 | 0.9933 times | Thu 26 March 2026 | 1147.86 (0.69%) | 1141.00 | 1135.69 - 1148.29 | 0.8889 times | Wed 25 March 2026 | 1140.01 (0.16%) | 1143.65 | 1139.02 - 1148.87 | 0.9087 times | Tue 24 March 2026 | 1138.22 (0.51%) | 1129.09 | 1127.90 - 1149.12 | 0.9427 times | Mon 23 March 2026 | 1132.44 (-4.36%) | 1131.94 | 1128.05 - 1141.79 | 1.0933 times | Tue 17 March 2026 | 1184.04 (-0.24%) | 1189.84 | 1183.25 - 1194.06 | 0.8998 times | Mon 16 March 2026 | 1186.87 (0.55%) | 1185.52 | 1179.97 - 1191.65 | 0.9918 times | Fri 13 March 2026 | 1180.42 (0.93%) | 1169.51 | 1169.51 - 1188.48 | 1.0643 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1155.37 and 1179.29
| Weekly Target 1 | 1136.12 |
| Weekly Target 2 | 1150.69 |
| Weekly Target 3 | 1160.04 |
| Weekly Target 4 | 1174.61 |
| Weekly Target 5 | 1183.96 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1165.26 (1.18%) | 1157.33 | 1145.47 - 1169.39 | 0.6838 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 1.0058 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.3942 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.1463 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.2747 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.3935 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.076 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 0.3044 times | Fri 13 February 2026 | 1171.18 (7.52%) | 1088.74 | 1081.43 - 1172.05 | 1.382 times | Fri 06 February 2026 | 1089.25 (-0.19%) | 1091.29 | 1072.91 - 1105.43 | 1.3393 times | Fri 30 January 2026 | 1091.27 (1.63%) | 1079.91 | 1076.71 - 1103.53 | 1.1681 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1160.58 and 1174.07
| Monthly Target 1 | 1150.03 |
| Monthly Target 2 | 1157.64 |
| Monthly Target 3 | 1163.5166666667 |
| Monthly Target 4 | 1171.13 |
| Monthly Target 5 | 1177.01 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 1165.26 (0.55%) | 1156.40 | 1155.90 - 1169.39 | 0.0517 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.1182 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.4272 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.2558 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.301 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.087 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.217 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1861 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.1152 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2408 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0815 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1156.37 |
| 12 day DMA | 1159.45 |
| 20 day DMA | 1163.9 |
| 35 day DMA | 1160.66 |
| 50 day DMA | 1138.4 |
| 100 day DMA | 1113.71 |
| 150 day DMA | 1113.69 |
| 200 day DMA | 1100.19 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.31 | 1154.83 | 1152.79 |
| 12 day EMA | 1158.52 | 1157.29 | 1156.99 |
| 20 day EMA | 1158.27 | 1157.54 | 1157.4 |
| 35 day EMA | 1146.97 | 1145.89 | 1145.12 |
| 50 day EMA | 1135.79 | 1134.59 | 1133.6 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.37 | 1151.32 | 1147.18 |
| 12 day SMA | 1159.45 | 1158.93 | 1159.27 |
| 20 day SMA | 1163.9 | 1165.15 | 1166.25 |
| 35 day SMA | 1160.66 | 1158.48 | 1156.43 |
| 50 day SMA | 1138.4 | 1137.16 | 1135.78 |
| 100 day SMA | 1113.71 | 1113.17 | 1112.77 |
| 150 day SMA | 1113.69 | 1113.27 | 1112.93 |
| 200 day SMA | 1100.19 | 1099.52 | 1098.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.