Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1150.35 and 1164.7
| Daily Target 1 | 1146.34 |
| Daily Target 2 | 1154.36 |
| Daily Target 3 | 1160.69 |
| Daily Target 4 | 1168.71 |
| Daily Target 5 | 1175.04 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1162.38 (0.12%) | 1162.80 | 1152.67 - 1167.02 | 0.979 times | Thu 19 February 2026 | 1161.02 (1.2%) | 1153.86 | 1152.24 - 1161.35 | 0.999 times | Wed 18 February 2026 | 1147.26 (-1.66%) | 1166.24 | 1146.16 - 1167.93 | 0.9562 times | Tue 17 February 2026 | 1166.61 (-0.39%) | 1173.24 | 1163.93 - 1181.54 | 0.961 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 1.102 times | Fri 13 February 2026 | 1171.18 (2.61%) | 1140.00 | 1139.78 - 1172.05 | 1.102 times | Thu 12 February 2026 | 1141.41 (1.91%) | 1123.30 | 1123.30 - 1150.80 | 1.4177 times | Wed 11 February 2026 | 1120.02 (0.76%) | 1115.78 | 1110.06 - 1120.23 | 0.8354 times | Tue 10 February 2026 | 1111.61 (1.94%) | 1096.84 | 1095.05 - 1118.55 | 0.9481 times | Mon 09 February 2026 | 1090.50 (0.11%) | 1088.74 | 1081.43 - 1091.60 | 0.6996 times | Fri 06 February 2026 | 1089.25 (0.2%) | 1098.17 | 1081.97 - 1105.43 | 0.835 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1136.58 and 1171.96
| Weekly Target 1 | 1127.98 |
| Weekly Target 2 | 1145.18 |
| Weekly Target 3 | 1163.36 |
| Weekly Target 4 | 1180.56 |
| Weekly Target 5 | 1198.74 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.0799 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 0.3055 times | Fri 13 February 2026 | 1171.18 (7.52%) | 1088.74 | 1081.43 - 1172.05 | 1.387 times | Fri 06 February 2026 | 1089.25 (-0.19%) | 1091.29 | 1072.91 - 1105.43 | 1.3442 times | Fri 30 January 2026 | 1091.27 (1.63%) | 1079.91 | 1076.71 - 1103.53 | 1.1723 times | Fri 23 January 2026 | 1073.74 (-2.31%) | 1092.05 | 1068.88 - 1096.10 | 1.1415 times | Fri 16 January 2026 | 1099.10 (2.8%) | 1068.16 | 1067.19 - 1107.55 | 1.2575 times | Fri 09 January 2026 | 1069.16 (-0.8%) | 1078.90 | 1045.78 - 1082.93 | 1.0996 times | Fri 02 January 2026 | 1077.78 (0.74%) | 1070.19 | 1065.94 - 1082.96 | 0.5816 times | Fri 26 December 2025 | 1069.91 (0.76%) | 1058.15 | 1054.71 - 1073.36 | 0.6309 times | Fri 19 December 2025 | 1061.82 (-0.79%) | 1077.01 | 1061.45 - 1082.43 | 1.5518 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1117.65 and 1226.28
| Monthly Target 1 | 1030.31 |
| Monthly Target 2 | 1096.35 |
| Monthly Target 3 | 1138.9433333333 |
| Monthly Target 4 | 1204.98 |
| Monthly Target 5 | 1247.57 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1162.38 (6.52%) | 1091.29 | 1072.91 - 1181.54 | 0.9734 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.1475 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.1888 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 0.9932 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.1121 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.0838 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.019 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.22 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 0.9883 times | Fri 30 May 2025 | 1040.89 (0.78%) | 1039.54 | 988.62 - 1053.83 | 1.274 times | Wed 30 April 2025 | 1032.82 (0.86%) | 1022.57 | 928.75 - 1041.67 | 1.2035 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1161.69 |
| 12 day DMA | 1134.96 |
| 20 day DMA | 1116.01 |
| 35 day DMA | 1099.42 |
| 50 day DMA | 1090.59 |
| 100 day DMA | 1106.1 |
| 150 day DMA | 1100.37 |
| 200 day DMA | 1081.28 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1157.19 | 1154.59 | 1151.38 |
| 12 day EMA | 1140.09 | 1136.04 | 1131.5 |
| 20 day EMA | 1125.56 | 1121.69 | 1117.55 |
| 35 day EMA | 1109.35 | 1106.23 | 1103 |
| 50 day EMA | 1096.38 | 1093.69 | 1090.94 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161.69 | 1163.45 | 1159.53 |
| 12 day SMA | 1134.96 | 1128.36 | 1122.29 |
| 20 day SMA | 1116.01 | 1111.58 | 1107.42 |
| 35 day SMA | 1099.42 | 1096.73 | 1094.25 |
| 50 day SMA | 1090.59 | 1088.56 | 1086.57 |
| 100 day SMA | 1106.1 | 1105.45 | 1104.89 |
| 150 day SMA | 1100.37 | 1099.47 | 1098.64 |
| 200 day SMA | 1081.28 | 1080.59 | 1079.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.