SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 614.34 and 637.21

Daily Target 1609.16
Daily Target 2619.51
Daily Target 3632.03
Daily Target 4642.38
Daily Target 5654.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 629.86 (-5.28%) 642.91 621.68 - 644.55 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (-3.16%) 686.71 656.98 - 688.86 0 times
Thu 23 July 2026 686.71 (4.99%) 656.93 656.93 - 693.70 0 times
Wed 22 July 2026 654.09 (2.02%) 641.12 641.12 - 661.97 0 times
Tue 21 July 2026 641.12 (1.64%) 631.17 624.78 - 643.75 0 times
Mon 20 July 2026 630.78 (1.03%) 640.88 610.94 - 641.77 0 times
Fri 17 July 2026 624.34 (3.35%) 604.09 602.58 - 626.14 0 times
Thu 16 July 2026 604.09 (0.02%) 603.96 601.07 - 614.55 0 times
Wed 15 July 2026 603.96 (0.31%) 602.09 595.01 - 614.07 0 times
Tue 14 July 2026 602.09 (1.87%) 593.23 592.54 - 615.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 614.34 and 637.21

Weekly Target 1609.16
Weekly Target 2619.51
Weekly Target 3632.03
Weekly Target 4642.38
Weekly Target 5654.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 629.86 (-5.28%) 642.91 621.68 - 644.55 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times
Fri 17 July 2026 624.34 (18.07%) 547.34 547.34 - 626.14 0 times
Tue 07 July 2026 528.79 (3.15%) 512.65 510.82 - 533.92 0 times
Thu 02 July 2026 512.65 (0.48%) 513.88 503.72 - 529.61 0 times
Fri 26 June 2026 510.21 (-6.13%) 544.03 506.07 - 559.31 0 times
Thu 18 June 2026 543.52 (-8.25%) 592.40 525.20 - 592.40 0 times
Fri 12 June 2026 592.40 (-5.59%) 632.11 582.67 - 659.97 0 times
Fri 05 June 2026 627.46 (2.89%) 609.82 609.82 - 669.75 0 times
Fri 29 May 2026 609.82 (-9.24%) 657.40 604.97 - 657.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 566.79 and 756.77

Monthly Target 1419.11
Monthly Target 2524.49
Monthly Target 3609.09333333333
Monthly Target 4714.47
Monthly Target 5799.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 629.86 (21.47%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 660.13
12 day DMA 633.17
20 day DMA 587.6
35 day DMA 587.1
50 day DMA 611.19
100 day DMA 606.91
150 day DMA 525.73
200 day DMA 482.54

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA648.79658.25654.88
12 day EMA629.09628.95622.4
20 day EMA613.47611.74606.14
35 day EMA613.47612.5609.41
50 day EMA619.3618.87616.99

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA660.13662.38655.54
12 day SMA633.17624.75612.61
20 day SMA587.6581.89575.25
35 day SMA587.1587.57586.86
50 day SMA611.19611.97611.73
100 day SMA606.91604.59601.91
150 day SMA525.73523.8521.65
200 day SMA482.54481.2479.71
Back to top | Use Dark Theme