SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 585.66 and 608.57

Daily Target 1568.32
Daily Target 2580.09
Daily Target 3591.23333333333
Daily Target 4603
Daily Target 5614.14

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 591.85 (0.56%) 588.53 579.47 - 602.38 0 times
Tue 14 April 2026 588.53 (-4.69%) 614.35 587.42 - 615.29 0 times
Mon 13 April 2026 617.47 (4.01%) 595.25 595.25 - 644.23 0 times
Fri 10 April 2026 593.67 (-1.98%) 607.24 591.25 - 616.66 0 times
Thu 09 April 2026 605.67 (2.18%) 588.74 588.74 - 627.47 0 times
Wed 08 April 2026 592.75 (-14.12%) 658.28 568.61 - 658.28 0 times
Tue 07 April 2026 690.22 (0.44%) 687.23 678.55 - 706.42 0 times
Mon 06 April 2026 687.23 (0.87%) 686.11 668.61 - 701.21 0 times
Thu 02 April 2026 681.30 (9.05%) 624.77 611.41 - 695.78 0 times
Wed 01 April 2026 624.77 (-2.44%) 637.76 606.88 - 646.07 0 times
Tue 31 March 2026 640.40 (-1.6%) 656.84 631.46 - 668.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 553.28 and 618.04

Weekly Target 1540.42
Weekly Target 2566.14
Weekly Target 3605.18333333333
Weekly Target 4630.9
Weekly Target 5669.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 591.85 (-0.31%) 595.25 579.47 - 644.23 0 times
Fri 10 April 2026 593.67 (-12.86%) 686.11 568.61 - 706.42 0 times
Thu 02 April 2026 681.30 (7.13%) 646.70 606.88 - 695.78 0 times
Fri 27 March 2026 635.94 (6.75%) 635.51 555.66 - 655.30 0 times
Tue 17 March 2026 595.75 (0.29%) 596.16 573.96 - 610.20 0 times
Fri 13 March 2026 594.04 (9.78%) 604.83 478.10 - 687.05 0 times
Fri 06 March 2026 541.10 (32.46%) 434.09 426.31 - 549.29 0 times
Fri 27 February 2026 408.51 (1.99%) 399.51 389.10 - 412.14 0 times
Fri 20 February 2026 400.54 (6.41%) 378.15 371.70 - 404.15 0 times
Fri 13 February 2026 376.40 (0%) 376.26 372.49 - 378.29 0 times
Fri 13 February 2026 376.40 (-1.13%) 379.45 372.49 - 393.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 511.33 and 649.14

Monthly Target 1484.48
Monthly Target 2538.17
Monthly Target 3622.29333333333
Monthly Target 4675.98
Monthly Target 5760.1

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 591.85 (-7.58%) 637.76 568.61 - 706.42 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 599.44
12 day DMA 630.39
20 day DMA 616.54
35 day DMA 552.72
50 day DMA 501.57
100 day DMA 426.08
150 day DMA 403.38
200 day DMA 393.82

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA602.84608.34618.25
12 day EMA610.86614.31618.99
20 day EMA597.36597.94598.93
35 day EMA554.16551.94549.79
50 day EMA500.79497.07493.34

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA599.44599.62619.96
12 day SMA630.39634.06635.97
20 day SMA616.54616.04613.45
35 day SMA552.72547.25541.62
50 day SMA501.57497.52493.31
100 day SMA426.08423.8421.46
150 day SMA403.38401.89400.46
200 day SMA393.82392.84391.87
Back to top | Use Dark Theme