SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 654.32 and 677.54

Daily Target 1636.24
Daily Target 2649.17
Daily Target 3659.46
Daily Target 4672.39
Daily Target 5682.68

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 662.10 (2.41%) 646.53 646.53 - 669.75 0 times
Tue 02 June 2026 646.53 (1.02%) 640.02 624.29 - 647.82 0 times
Mon 01 June 2026 640.02 (4.95%) 609.82 609.82 - 656.30 0 times
Fri 29 May 2026 609.82 (-1.78%) 620.89 604.97 - 622.15 0 times
Thu 28 May 2026 620.89 (0.28%) 619.17 612.51 - 641.44 0 times
Wed 27 May 2026 619.17 (-4.44%) 647.95 612.68 - 647.95 0 times
Tue 26 May 2026 647.95 (-3.57%) 657.40 635.64 - 657.40 0 times
Fri 22 May 2026 671.91 (-0.44%) 670.79 661.31 - 686.40 0 times
Thu 21 May 2026 674.86 (-1.09%) 682.29 667.34 - 706.10 0 times
Wed 20 May 2026 682.29 (-5.12%) 719.08 674.13 - 721.60 0 times
Tue 19 May 2026 719.08 (-0.48%) 722.53 706.67 - 722.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 635.96 and 695.89

Weekly Target 1587.29
Weekly Target 2624.7
Weekly Target 3647.22333333333
Weekly Target 4684.63
Weekly Target 5707.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 662.10 (8.57%) 609.82 609.82 - 669.75 0 times
Fri 29 May 2026 609.82 (-9.24%) 657.40 604.97 - 657.40 0 times
Fri 22 May 2026 671.91 (-4.41%) 702.93 661.31 - 726.54 0 times
Fri 15 May 2026 702.93 (7.7%) 656.83 656.83 - 704.67 0 times
Fri 08 May 2026 652.66 (0.66%) 694.62 610.93 - 694.62 0 times
Wed 06 May 2026 648.38 (-6.13%) 690.69 610.93 - 723.34 0 times
Fri 01 May 2026 690.69 (7.74%) 641.07 641.07 - 738.24 0 times
Fri 24 April 2026 641.07 (15.04%) 557.25 557.25 - 659.35 0 times
Fri 17 April 2026 557.25 (-6.13%) 595.25 535.89 - 644.23 0 times
Fri 10 April 2026 593.67 (-12.86%) 686.11 568.61 - 706.42 0 times
Thu 02 April 2026 681.30 (7.13%) 646.70 606.88 - 695.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 635.96 and 695.89

Monthly Target 1587.29
Monthly Target 2624.7
Monthly Target 3647.22333333333
Monthly Target 4684.63
Monthly Target 5707.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 662.10 (8.57%) 609.82 609.82 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 635.87
12 day DMA 659.76
20 day DMA 664.29
35 day DMA 658.75
50 day DMA 648.93
100 day DMA 535.66
150 day DMA 473.76
200 day DMA 444.99

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA646.47638.65634.71
12 day EMA652.44650.69651.45
20 day EMA656.46655.87656.85
35 day EMA650.97650.32650.54
50 day EMA642.83642.04641.86

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA635.87627.29627.57
12 day SMA659.76663.17665.73
20 day SMA664.29663.6666.16
35 day SMA658.75656.75655.09
50 day SMA648.93647.68646.24
100 day SMA535.66532.36529.26
150 day SMA473.76471.76469.74
200 day SMA444.99443.44441.98
Back to top | Use Dark Theme