SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 376.65 and 389.37

Daily Target 1366.82
Daily Target 2373.76
Daily Target 3379.53666666667
Daily Target 4386.48
Daily Target 5392.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 380.71 (0.76%) 377.82 372.59 - 385.31 0 times
Thu 05 February 2026 377.82 (-2.45%) 385.76 374.72 - 385.96 0 times
Wed 04 February 2026 387.32 (2.78%) 376.98 375.75 - 388.50 0 times
Tue 03 February 2026 376.86 (1.64%) 370.44 364.92 - 378.81 0 times
Mon 02 February 2026 370.77 (-5.09%) 378.11 368.01 - 380.93 0 times
Fri 30 January 2026 390.65 (0.33%) 389.36 380.61 - 395.13 0 times
Thu 29 January 2026 389.36 (3.02%) 378.28 377.88 - 394.55 0 times
Wed 28 January 2026 377.94 (1.35%) 373.24 371.52 - 379.26 0 times
Tue 27 January 2026 372.89 (2.54%) 363.66 360.32 - 373.74 0 times
Mon 26 January 2026 363.66 (-0.49%) 365.25 362.80 - 369.41 0 times
Fri 23 January 2026 365.46 (2.4%) 356.89 356.89 - 366.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 372.82 and 396.4

Weekly Target 1354.46
Weekly Target 2367.59
Weekly Target 3378.04333333333
Weekly Target 4391.17
Weekly Target 5401.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 380.71 (-2.54%) 378.11 364.92 - 388.50 0 times
Fri 30 January 2026 390.65 (6.89%) 365.25 360.32 - 395.13 0 times
Fri 23 January 2026 365.46 (2.97%) 354.93 351.59 - 366.76 0 times
Fri 16 January 2026 354.93 (1.47%) 351.53 346.16 - 368.18 0 times
Fri 09 January 2026 349.79 (3.55%) 337.95 331.30 - 353.32 0 times
Fri 02 January 2026 337.79 (0.53%) 338.32 334.44 - 344.82 0 times
Fri 26 December 2025 336.01 (0.41%) 335.54 335.54 - 347.12 0 times
Fri 19 December 2025 334.63 (-1.76%) 340.99 327.52 - 342.78 0 times
Fri 12 December 2025 340.62 (-4.68%) 357.65 339.27 - 358.59 0 times
Fri 05 December 2025 357.34 (2.05%) 350.16 348.07 - 359.57 0 times
Fri 28 November 2025 350.16 (0.07%) 349.90 342.50 - 355.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 372.82 and 396.4

Monthly Target 1354.46
Monthly Target 2367.59
Monthly Target 3378.04333333333
Monthly Target 4391.17
Monthly Target 5401.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 380.71 (-2.54%) 378.11 364.92 - 388.50 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times
Tue 30 September 2025 361.48 (-0.67%) 363.90 353.94 - 382.39 0 times
Fri 29 August 2025 363.90 (-5.16%) 383.71 348.69 - 385.09 0 times
Thu 31 July 2025 383.71 (8.48%) 353.73 351.55 - 389.56 0 times
Mon 30 June 2025 353.73 (8.83%) 325.02 325.02 - 411.32 0 times
Fri 30 May 2025 325.02 (3.33%) 314.56 302.58 - 341.85 0 times
Wed 30 April 2025 314.56 (-16.11%) 374.88 296.32 - 377.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 378.7
12 day DMA 375.86
20 day DMA 368.63
35 day DMA 355.91
50 day DMA 353.28
100 day DMA 355.48
150 day DMA 358.56
200 day DMA 353.84

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA380.05379.72380.67
12 day EMA375.38374.41373.79
20 day EMA369.7368.54367.56
35 day EMA363.39362.37361.46
50 day EMA356.18355.18354.26

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA378.7380.68382.99
12 day SMA375.86374.46373.05
20 day SMA368.63366.7364.41
35 day SMA355.91354.42353.26
50 day SMA353.28352.71352.15
100 day SMA355.48355.26355.14
150 day SMA358.56358.38358.23
200 day SMA353.84353.56353.27
Back to top | Use Dark Theme