AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2148.28 and 2206.87

Daily Target 12100.56
Daily Target 22137.41
Daily Target 32159.1466666667
Daily Target 42196
Daily Target 52217.74

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 06 February 2026 2174.27 (2.45%) 2122.29 2122.29 - 2180.88 0 times
Thu 05 February 2026 2122.29 (-1.63%) 2157.53 2094.25 - 2157.53 0 times
Wed 04 February 2026 2157.53 (2.96%) 2095.47 2095.47 - 2163.19 0 times
Tue 03 February 2026 2095.47 (3.41%) 2026.44 2021.06 - 2097.64 0 times
Mon 02 February 2026 2026.44 (-1.89%) 2064.52 2009.30 - 2064.52 0 times
Fri 30 January 2026 2065.52 (0.48%) 2055.72 2023.82 - 2066.84 0 times
Thu 29 January 2026 2055.72 (1.29%) 2029.49 2029.49 - 2111.05 0 times
Wed 28 January 2026 2029.49 (0.85%) 2012.44 2009.52 - 2033.56 0 times
Tue 27 January 2026 2012.44 (1.29%) 1986.86 1986.86 - 2015.23 0 times
Mon 26 January 2026 1986.86 (-0.51%) 1996.97 1977.28 - 2017.52 0 times
Fri 23 January 2026 1996.97 (0.87%) 1979.78 1979.78 - 2030.11 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2091.79 and 2263.37

Weekly Target 11949.9
Weekly Target 22062.09
Weekly Target 32121.4833333333
Weekly Target 42233.67
Weekly Target 52293.06

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 06 February 2026 2174.27 (5.27%) 2064.52 2009.30 - 2180.88 0 times
Fri 30 January 2026 2065.52 (3.43%) 1996.97 1977.28 - 2111.05 0 times
Fri 23 January 2026 1996.97 (1.95%) 1958.85 1945.00 - 2030.11 0 times
Fri 16 January 2026 1958.85 (1.46%) 1930.60 1907.81 - 2022.26 0 times
Fri 09 January 2026 1930.60 (1.96%) 1893.43 1862.29 - 1958.29 0 times
Fri 02 January 2026 1893.43 (3.35%) 1831.99 1831.99 - 1897.39 0 times
Fri 26 December 2025 1831.99 (0.22%) 1827.92 1823.75 - 1861.76 0 times
Fri 19 December 2025 1827.92 (-4.72%) 1918.47 1816.96 - 1918.47 0 times
Fri 12 December 2025 1918.47 (-0.94%) 1936.65 1911.98 - 1961.54 0 times
Fri 05 December 2025 1936.65 (1.06%) 1916.42 1903.16 - 1972.59 0 times
Fri 28 November 2025 1916.42 (1.56%) 1886.91 1855.06 - 1925.43 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2091.79 and 2263.37

Monthly Target 11949.9
Monthly Target 22062.09
Monthly Target 32121.4833333333
Monthly Target 42233.67
Monthly Target 52293.06

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 06 February 2026 2174.27 (5.27%) 2064.52 2009.30 - 2180.88 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times
Fri 30 May 2025 1692.06 (4.11%) 1625.31 1615.59 - 1798.29 0 times
Wed 30 April 2025 1625.31 (-14.7%) 1905.46 1480.94 - 1918.91 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2115.2
12 day DMA 2058.57
20 day DMA 2017.82
35 day DMA 1952.03
50 day DMA 1942.12
100 day DMA 1914.2
150 day DMA 1894.16
200 day DMA 1849.17

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2124.552099.692088.39
12 day EMA2071.692053.052040.46
20 day EMA2033.022018.162007.2
35 day EMA1993.211982.551974.32
50 day EMA1956.391947.51940.37

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2115.22093.452080.14
12 day SMA2058.572043.512029.26
20 day SMA2017.822006.061993.56
35 day SMA1952.031942.291935.99
50 day SMA1942.121936.381931.68
100 day SMA1914.21911.461909.01
150 day SMA1894.161891.681889.4
200 day SMA1849.171845.871843.09
Back to top | Use Dark Theme