AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2400.11 and 2445.58

Daily Target 12388.66
Daily Target 22411.55
Daily Target 32434.13
Daily Target 42457.02
Daily Target 52479.6

Daily price and volume Amex Oil

Date Closing Open Range Volume
Wed 15 April 2026 2434.44 (-11.14%) 2439.78 2411.24 - 2456.71 0 times
Tue 14 April 2026 2739.78 (9.71%) 2497.28 2427.33 - 2739.78 0 times
Mon 13 April 2026 2497.28 (0.82%) 2477.06 2475.65 - 2517.83 0 times
Fri 10 April 2026 2477.06 (0.17%) 2472.80 2438.79 - 2483.54 0 times
Thu 09 April 2026 2472.80 (-1.73%) 2516.33 2462.18 - 2558.77 0 times
Wed 08 April 2026 2516.33 (-4.65%) 2639.03 2434.68 - 2639.03 0 times
Tue 07 April 2026 2639.03 (0.91%) 2615.24 2615.24 - 2667.35 0 times
Mon 06 April 2026 2615.24 (0.44%) 2603.76 2581.36 - 2615.32 0 times
Thu 02 April 2026 2603.76 (1.51%) 2565.13 2565.13 - 2675.71 0 times
Wed 01 April 2026 2565.13 (-3.3%) 2652.63 2528.30 - 2652.63 0 times
Tue 31 March 2026 2652.63 (-1.22%) 2685.48 2598.99 - 2730.64 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2258.57 and 2587.11

Weekly Target 12199.95
Weekly Target 22317.19
Weekly Target 32528.4866666667
Weekly Target 42645.73
Weekly Target 52857.03

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Wed 15 April 2026 2434.44 (-1.72%) 2477.06 2411.24 - 2739.78 0 times
Fri 10 April 2026 2477.06 (-4.87%) 2603.76 2434.68 - 2667.35 0 times
Thu 02 April 2026 2603.76 (-3.8%) 2706.48 2528.30 - 2749.38 0 times
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times
Fri 06 March 2026 2378.95 (5.49%) 2255.11 2255.11 - 2400.55 0 times
Fri 27 February 2026 2255.11 (1.42%) 2223.43 2174.40 - 2259.72 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times
Fri 13 February 2026 2201.55 (0%) 2171.11 2166.49 - 2207.71 0 times
Fri 13 February 2026 2201.55 (1.25%) 2174.27 2157.24 - 2231.61 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2258.57 and 2587.11

Monthly Target 12199.95
Monthly Target 22317.19
Monthly Target 32528.4866666667
Monthly Target 42645.73
Monthly Target 52857.03

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 15 April 2026 2434.44 (-8.23%) 2652.63 2411.24 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2524.27
12 day DMA 2574.91
20 day DMA 2572.34
35 day DMA 2459.03
50 day DMA 2369.65
100 day DMA 2143.67
150 day DMA 2057.05
200 day DMA 2004.81

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2538.512590.532515.92
12 day EMA2550.682571.812541.28
20 day EMA2528.932538.872517.73
35 day EMA2453.332454.442437.64
50 day EMA2356.332353.142337.37

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.272540.652520.5
12 day SMA2574.912597.582591.41
20 day SMA2572.342573.092556.74
35 day SMA2459.032453.142438.04
50 day SMA2369.652362.072347.87
100 day SMA2143.672138.862130.61
150 day SMA2057.052053.762048.35
200 day SMA2004.812001.931997.34
Back to top | Use Dark Theme