AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2659.36 and 2719.67

Daily Target 12648.43
Daily Target 22670.28
Daily Target 32708.7433333333
Daily Target 42730.59
Daily Target 52769.05

Daily price and volume Amex Oil

Date Closing Open Range Volume
Mon 27 July 2026 2692.12 (-2.01%) 2747.21 2686.90 - 2747.21 0 times
Fri 24 July 2026 2747.21 (0%) 2758.36 2741.14 - 2794.26 0 times
Fri 24 July 2026 2747.21 (-0.4%) 2758.36 2741.14 - 2794.26 0 times
Thu 23 July 2026 2758.36 (-0.08%) 2760.51 2753.97 - 2819.93 0 times
Wed 22 July 2026 2760.51 (0.57%) 2744.89 2744.89 - 2793.21 0 times
Tue 21 July 2026 2744.89 (1.63%) 2700.83 2700.83 - 2744.91 0 times
Mon 20 July 2026 2700.83 (0.6%) 2684.65 2669.00 - 2723.10 0 times
Fri 17 July 2026 2684.65 (2.32%) 2623.70 2623.70 - 2687.47 0 times
Thu 16 July 2026 2623.70 (1.27%) 2590.78 2590.78 - 2641.30 0 times
Wed 15 July 2026 2590.78 (-0.95%) 2615.50 2556.13 - 2615.50 0 times
Tue 14 July 2026 2615.50 (0.52%) 2601.87 2580.29 - 2626.94 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2659.36 and 2719.67

Weekly Target 12648.43
Weekly Target 22670.28
Weekly Target 32708.7433333333
Weekly Target 42730.59
Weekly Target 52769.05

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Mon 27 July 2026 2692.12 (-2.01%) 2747.21 2686.90 - 2747.21 0 times
Fri 24 July 2026 2747.21 (0%) 2758.36 2741.14 - 2794.26 0 times
Fri 24 July 2026 2747.21 (2.33%) 2684.65 2669.00 - 2819.93 0 times
Fri 17 July 2026 2684.65 (10.28%) 2496.67 2496.67 - 2687.47 0 times
Tue 07 July 2026 2434.46 (2.36%) 2378.26 2367.80 - 2440.31 0 times
Thu 02 July 2026 2378.26 (0.55%) 2365.36 2328.01 - 2405.33 0 times
Fri 26 June 2026 2365.36 (0.71%) 2348.62 2322.80 - 2404.19 0 times
Thu 18 June 2026 2348.62 (-7.33%) 2534.46 2321.38 - 2534.46 0 times
Fri 12 June 2026 2534.46 (-0.18%) 2538.98 2490.74 - 2611.73 0 times
Fri 05 June 2026 2538.98 (2.73%) 2471.60 2471.60 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-4.1%) 2577.22 2442.14 - 2578.79 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2510.07 and 3001.99

Monthly Target 12121.43
Monthly Target 22406.78
Monthly Target 32613.3533333333
Monthly Target 42898.7
Monthly Target 53105.27

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Mon 27 July 2026 2692.12 (14.87%) 2343.65 2328.01 - 2819.93 0 times
Tue 30 June 2026 2343.65 (-5.18%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2741.08
12 day DMA 2688.97
20 day DMA 2563.74
35 day DMA 2527.86
50 day DMA 2536.23
100 day DMA 2516.22
150 day DMA 2348.76
200 day DMA 2234.08

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2721.122735.622729.83
12 day EMA2669.932665.92651.12
20 day EMA2618.472610.722596.36
35 day EMA2580.352573.772563.56
50 day EMA2552.442546.742538.56

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2741.082751.642742.36
12 day SMA2688.972667.52636.82
20 day SMA2563.742546.682529.06
35 day SMA2527.862524.562518.78
50 day SMA2536.232532.792526.97
100 day SMA2516.222511.352506.06
150 day SMA2348.762343.62338.19
200 day SMA2234.082230.272226.41
Back to top | Use Dark Theme