AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2596.63 and 2662.33

Daily Target 12546.17
Daily Target 22581.39
Daily Target 32611.8733333333
Daily Target 42647.09
Daily Target 52677.57

Daily price and volume Amex Oil

Date Closing Open Range Volume
Wed 03 June 2026 2616.60 (1.55%) 2576.66 2576.66 - 2642.36 0 times
Tue 02 June 2026 2576.66 (1.25%) 2544.90 2535.71 - 2587.37 0 times
Mon 01 June 2026 2544.90 (2.97%) 2471.60 2471.60 - 2571.50 0 times
Fri 29 May 2026 2471.60 (-0.71%) 2489.34 2450.42 - 2489.34 0 times
Thu 28 May 2026 2489.34 (0.65%) 2473.35 2473.35 - 2516.11 0 times
Wed 27 May 2026 2473.35 (-1.2%) 2503.30 2442.14 - 2503.30 0 times
Tue 26 May 2026 2503.30 (-2.87%) 2577.22 2503.10 - 2578.79 0 times
Fri 22 May 2026 2577.22 (0.76%) 2557.79 2546.52 - 2585.24 0 times
Thu 21 May 2026 2557.79 (-2.02%) 2610.47 2543.19 - 2646.09 0 times
Wed 20 May 2026 2610.47 (-2.48%) 2676.90 2595.79 - 2691.05 0 times
Tue 19 May 2026 2676.90 (0.96%) 2651.47 2636.57 - 2684.03 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2544.1 and 2714.86

Weekly Target 12406.09
Weekly Target 22511.35
Weekly Target 32576.8533333333
Weekly Target 42682.11
Weekly Target 52747.61

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Wed 03 June 2026 2616.60 (5.87%) 2471.60 2471.60 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-4.1%) 2577.22 2442.14 - 2578.79 0 times
Fri 22 May 2026 2577.22 (-0.95%) 2601.97 2543.19 - 2691.05 0 times
Fri 15 May 2026 2601.97 (5.94%) 2455.99 2455.99 - 2602.60 0 times
Fri 08 May 2026 2455.99 (-1.95%) 2641.88 2408.69 - 2641.88 0 times
Wed 06 May 2026 2504.77 (-3.38%) 2592.39 2492.97 - 2658.04 0 times
Fri 01 May 2026 2592.39 (5%) 2469.04 2469.04 - 2628.00 0 times
Fri 24 April 2026 2469.04 (4.67%) 2358.95 2358.95 - 2489.96 0 times
Fri 17 April 2026 2358.95 (-4.77%) 2477.06 2287.68 - 2739.78 0 times
Fri 10 April 2026 2477.06 (-4.87%) 2603.76 2434.68 - 2667.35 0 times
Thu 02 April 2026 2603.76 (-3.8%) 2706.48 2528.30 - 2749.38 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2544.1 and 2714.86

Monthly Target 12406.09
Monthly Target 22511.35
Monthly Target 32576.8533333333
Monthly Target 42682.11
Monthly Target 52747.61

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Wed 03 June 2026 2616.60 (5.87%) 2471.60 2471.60 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2539.82
12 day DMA 2562.47
20 day DMA 2544.53
35 day DMA 2530.26
50 day DMA 2548.54
100 day DMA 2366.95
150 day DMA 2208.44
200 day DMA 2125.38

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2563.182536.482516.4
12 day EMA2551.492539.662532.94
20 day EMA2549.22542.112538.48
35 day EMA2547.42543.332541.37
50 day EMA2545.522542.622541.23

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2539.822511.172496.5
12 day SMA2562.472561.252557.88
20 day SMA2544.532538.932542.2
35 day SMA2530.262525.062529.72
50 day SMA2548.542548.442547.83
100 day SMA2366.952359.512352.62
150 day SMA2208.442203.672198.79
200 day SMA2125.382121.262117.26
Back to top | Use Dark Theme