1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LQ are 253 and 253 | Daily Target 1 | 253 | | Daily Target 2 | 253 | | Daily Target 3 | 253 | | Daily Target 4 | 253 | | Daily Target 5 | 253 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
253.00 (-19.68%) |
253.00 |
253.00 - 253.00 |
0.998 times |
Fri 19 December 2025 |
315.00 (-12.01%) |
315.00 |
315.00 - 315.00 |
0.997 times |
Thu 18 December 2025 |
358.00 (-12.68%) |
358.00 |
358.00 - 358.00 |
0.9961 times |
Wed 17 December 2025 |
410.00 (-2.61%) |
410.00 |
410.00 - 410.00 |
0.9974 times |
Tue 16 December 2025 |
421.00 (-1.41%) |
421.00 |
421.00 - 421.00 |
1.0006 times |
Mon 15 December 2025 |
427.00 (124.74%) |
427.00 |
427.00 - 427.00 |
1.0019 times |
Fri 12 December 2025 |
190.00 (13.77%) |
190.00 |
190.00 - 190.00 |
0.997 times |
Thu 11 December 2025 |
167.00 (-5.11%) |
167.00 |
167.00 - 167.00 |
1.0006 times |
Wed 10 December 2025 |
176.00 (0%) |
176.00 |
176.00 - 176.00 |
1.0041 times |
Tue 09 December 2025 |
176.00 (-12.87%) |
176.00 |
176.00 - 176.00 |
1.0073 times |
Mon 08 December 2025 |
202.00 (50.75%) |
202.00 |
202.00 - 202.00 |
1.0038 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LQ are 253 and 253 | Weekly Target 1 | 253 | | Weekly Target 2 | 253 | | Weekly Target 3 | 253 | | Weekly Target 4 | 253 | | Weekly Target 5 | 253 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
253.00 (-19.68%) |
253.00 |
253.00 - 253.00 |
0.292 times |
Fri 19 December 2025 |
315.00 (65.79%) |
427.00 |
315.00 - 427.00 |
1.4606 times |
Fri 12 December 2025 |
190.00 (41.79%) |
202.00 |
167.00 - 202.00 |
1.4665 times |
Fri 05 December 2025 |
134.00 (78.67%) |
166.00 |
126.00 - 228.00 |
1.4634 times |
Fri 28 November 2025 |
75.00 (-91.58%) |
275.00 |
75.00 - 275.00 |
1.1742 times |
Fri 21 November 2025 |
891.00 (-0.67%) |
928.00 |
704.00 - 975.00 |
1.4661 times |
Fri 14 November 2025 |
897.00 (68.93%) |
308.00 |
283.00 - 897.00 |
1.4635 times |
Fri 07 November 2025 |
531.00 (-52.33%) |
531.00 |
531.00 - 531.00 |
0.208 times |
Fri 07 November 2025 |
1114.00 (25.73%) |
220.00 |
220.00 - 1114.00 |
0.4996 times |
Thu 06 November 2025 |
886.00 (26.39%) |
275.00 |
275.00 - 886.00 |
0.5062 times |
Wed 05 November 2025 |
701.00 (-26.67%) |
449.00 |
449.00 - 701.00 |
0.5188 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LQ are 189.5 and 490.5 | Monthly Target 1 | -32.33 | | Monthly Target 2 | 110.33 | | Monthly Target 3 | 268.66666666667 | | Monthly Target 4 | 411.33 | | Monthly Target 5 | 569.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
253.00 (237.33%) |
166.00 |
126.00 - 427.00 |
0.7376 times |
Fri 28 November 2025 |
75.00 (-86.77%) |
956.00 |
75.00 - 1114.00 |
0.9655 times |
Fri 31 October 2025 |
567.00 (9.46%) |
473.00 |
28.00 - 944.00 |
1.6508 times |
Tue 30 September 2025 |
518.00 (204.71%) |
331.00 |
128.00 - 518.00 |
0.9714 times |
Fri 29 August 2025 |
170.00 (-77.21%) |
1207.00 |
103.00 - 1207.00 |
0.9671 times |
Thu 31 July 2025 |
746.00 (221.55%) |
218.00 |
72.00 - 746.00 |
1.0128 times |
Mon 30 June 2025 |
232.00 (-14.71%) |
354.00 |
114.00 - 624.00 |
0.8709 times |
Fri 30 May 2025 |
272.00 (110.85%) |
97.00 |
68.00 - 300.00 |
1.0462 times |
Wed 30 April 2025 |
129.00 (-88.58%) |
755.00 |
59.00 - 2050.00 |
0.9068 times |
Mon 31 March 2025 |
1130.00 (22.56%) |
1147.00 |
187.00 - 1682.00 |
0.8708 times |
Fri 28 February 2025 |
922.00 (230.47%) |
677.00 |
201.00 - 1006.00 |
0.8715 times |
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value | | 5 day DMA | 351.4 | | 12 day DMA | 269.08 | | 20 day DMA | 229 | | 35 day DMA | 415.26 | | 50 day DMA | 438.72 | | 100 day DMA | 362.62 | | 150 day DMA | 341.8 | | 200 day DMA | 330.39 | EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.09 | 338.63 | 350.45 | | 12 day EMA | 302.99 | 312.08 | 311.55 | | 20 day EMA | 318.98 | 325.92 | 327.07 | | 35 day EMA | 334.67 | 339.48 | 340.92 | | 50 day EMA | 403.86 | 410.02 | 413.9 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 351.4 | 386.2 | 361.2 | | 12 day SMA | 269.08 | 258.5 | 248.08 | | 20 day SMA | 229 | 260.9 | 292.2 | | 35 day SMA | 415.26 | 428.06 | 431.89 | | 50 day SMA | 438.72 | 436.62 | 430.88 | | 100 day SMA | 362.62 | 361.31 | 359.55 | | 150 day SMA | 341.8 | 341.55 | 340.48 | | 200 day SMA | 330.39 | 331.67 | 333.87 |
|
|
