1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LQ are 72 and 72 | Daily Target 1 | 72 | | Daily Target 2 | 72 | | Daily Target 3 | 72 | | Daily Target 4 | 72 | | Daily Target 5 | 72 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.00 (-51.35%) |
72.00 |
72.00 - 72.00 |
0.9911 times |
Wed 02 July 2025 |
148.00 (-32.11%) |
148.00 |
148.00 - 148.00 |
0.997 times |
Tue 01 July 2025 |
218.00 (-6.03%) |
218.00 |
218.00 - 218.00 |
1.0005 times |
Mon 30 June 2025 |
232.00 (4.5%) |
232.00 |
232.00 - 232.00 |
1.0057 times |
Fri 27 June 2025 |
222.00 (-1.33%) |
222.00 |
222.00 - 222.00 |
1.0012 times |
Thu 26 June 2025 |
225.00 (-7.41%) |
225.00 |
225.00 - 225.00 |
1.0018 times |
Wed 25 June 2025 |
243.00 (28.57%) |
243.00 |
243.00 - 243.00 |
0.9983 times |
Tue 24 June 2025 |
189.00 (-69.71%) |
189.00 |
189.00 - 189.00 |
1.0005 times |
Mon 23 June 2025 |
624.00 (41.18%) |
624.00 |
624.00 - 624.00 |
1.0044 times |
Fri 20 June 2025 |
442.00 (6.51%) |
442.00 |
442.00 - 442.00 |
0.9995 times |
Wed 18 June 2025 |
415.00 (-20.35%) |
415.00 |
415.00 - 415.00 |
0.995 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LQ are -8 and 152 | Weekly Target 1 | -34.67 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 125.33333333333 | | Weekly Target 4 | 178.67 | | Weekly Target 5 | 285.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.00 (-67.57%) |
232.00 |
72.00 - 232.00 |
1.0535 times |
Fri 27 June 2025 |
222.00 (-49.77%) |
624.00 |
189.00 - 624.00 |
1.3204 times |
Fri 20 June 2025 |
442.00 (-14.84%) |
521.00 |
415.00 - 521.00 |
0.789 times |
Fri 13 June 2025 |
519.00 (355.26%) |
149.00 |
140.00 - 519.00 |
1.3186 times |
Fri 06 June 2025 |
114.00 (-58.09%) |
354.00 |
114.00 - 354.00 |
1.3203 times |
Fri 30 May 2025 |
272.00 (-9.33%) |
182.00 |
182.00 - 272.00 |
1.0495 times |
Fri 23 May 2025 |
300.00 (141.94%) |
131.00 |
104.00 - 300.00 |
1.3116 times |
Fri 16 May 2025 |
124.00 (-26.19%) |
168.00 |
124.00 - 226.00 |
1.0514 times |
Tue 13 May 2025 |
168.00 (43.59%) |
117.00 |
117.00 - 168.00 |
0.5236 times |
Mon 12 May 2025 |
117.00 (-23.53%) |
117.00 |
117.00 - 117.00 |
0.2619 times |
Fri 09 May 2025 |
153.00 (125%) |
81.00 |
81.00 - 176.00 |
1.3024 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LQ are -1 and 145 | Monthly Target 1 | -25.33 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 120.66666666667 | | Monthly Target 4 | 169.33 | | Monthly Target 5 | 266.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
72.00 (-68.97%) |
218.00 |
72.00 - 218.00 |
0.1621 times |
Mon 30 June 2025 |
232.00 (-14.71%) |
354.00 |
114.00 - 624.00 |
1.0308 times |
Fri 30 May 2025 |
272.00 (110.85%) |
97.00 |
68.00 - 300.00 |
1.2383 times |
Wed 30 April 2025 |
129.00 (-88.58%) |
755.00 |
59.00 - 2050.00 |
1.0733 times |
Mon 31 March 2025 |
1130.00 (22.56%) |
1147.00 |
187.00 - 1682.00 |
1.0306 times |
Fri 28 February 2025 |
922.00 (230.47%) |
677.00 |
201.00 - 1006.00 |
1.0314 times |
Fri 31 January 2025 |
279.00 (-2.79%) |
355.00 |
174.00 - 981.00 |
1.1971 times |
Tue 31 December 2024 |
287.00 (78.26%) |
157.00 |
157.00 - 1093.00 |
0.9741 times |
Tue 26 November 2024 |
161.00 (-70.83%) |
406.00 |
140.00 - 752.00 |
1.0254 times |
Thu 31 October 2024 |
552.00 (162.86%) |
370.00 |
140.00 - 552.00 |
1.2368 times |
Mon 30 September 2024 |
210.00 (56.72%) |
312.00 |
129.00 - 577.00 |
1.0726 times |
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value | | 5 day DMA | 178.4 | | 12 day DMA | 295.92 | | 20 day DMA | 259.85 | | 35 day DMA | 238.69 | | 50 day DMA | 200.76 | | 100 day DMA | 407.29 | | 150 day DMA | 403.99 | | 200 day DMA | 382.23 | EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166 | 213 | 245.49 | | 12 day EMA | 228.17 | 256.55 | 276.28 | | 20 day EMA | 241.4 | 259.22 | 270.92 | | 35 day EMA | 226.21 | 235.29 | 240.43 | | 50 day EMA | 195.55 | 200.59 | 202.74 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.4 | 209 | 228 | | 12 day SMA | 295.92 | 333.17 | 338.83 | | 20 day SMA | 259.85 | 267.3 | 277.6 | | 35 day SMA | 238.69 | 241.43 | 240.54 | | 50 day SMA | 200.76 | 201.52 | 203.74 | | 100 day SMA | 407.29 | 408.58 | 410.04 | | 150 day SMA | 403.99 | 407.99 | 412.01 | | 200 day SMA | 382.23 | 384.47 | 386.61 |
|
|
