1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LQ are 1349 and 1349 | Daily Target 1 | 1349 | | Daily Target 2 | 1349 | | Daily Target 3 | 1349 | | Daily Target 4 | 1349 | | Daily Target 5 | 1349 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1349.00 (164.51%) |
1349.00 |
1349.00 - 1349.00 |
0.9958 times |
Wed 02 April 2025 |
510.00 (-32.45%) |
510.00 |
510.00 - 510.00 |
0.9965 times |
Tue 01 April 2025 |
755.00 (-33.19%) |
755.00 |
755.00 - 755.00 |
0.9961 times |
Mon 31 March 2025 |
1130.00 (61.89%) |
1130.00 |
1130.00 - 1130.00 |
0.9974 times |
Fri 28 March 2025 |
698.00 (81.77%) |
698.00 |
698.00 - 698.00 |
0.9991 times |
Wed 26 March 2025 |
384.00 (105.35%) |
384.00 |
384.00 - 384.00 |
1.001 times |
Mon 24 March 2025 |
187.00 (-52.54%) |
187.00 |
187.00 - 187.00 |
1.0039 times |
Fri 21 March 2025 |
394.00 (83.26%) |
394.00 |
394.00 - 394.00 |
1.0052 times |
Thu 20 March 2025 |
215.00 (0%) |
215.00 |
215.00 - 215.00 |
1.0013 times |
Wed 19 March 2025 |
215.00 (-26.62%) |
215.00 |
215.00 - 215.00 |
1.0036 times |
Tue 18 March 2025 |
293.00 (29.07%) |
293.00 |
293.00 - 293.00 |
1.0049 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LQ are 929.5 and 1768.5 | Weekly Target 1 | 230.33 | | Weekly Target 2 | 789.67 | | Weekly Target 3 | 1069.3333333333 | | Weekly Target 4 | 1628.67 | | Weekly Target 5 | 1908.33 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1349.00 (93.27%) |
1130.00 |
510.00 - 1349.00 |
0.8647 times |
Fri 28 March 2025 |
698.00 (77.16%) |
187.00 |
187.00 - 698.00 |
0.6517 times |
Fri 21 March 2025 |
394.00 (21.6%) |
227.00 |
215.00 - 394.00 |
1.0893 times |
Fri 14 March 2025 |
324.00 (-56.68%) |
1144.00 |
324.00 - 1144.00 |
1.0882 times |
Fri 07 March 2025 |
748.00 (-18.87%) |
1147.00 |
515.00 - 1682.00 |
1.0846 times |
Fri 28 February 2025 |
922.00 (48.71%) |
910.00 |
536.00 - 1006.00 |
1.0888 times |
Fri 21 February 2025 |
620.00 (189.72%) |
313.00 |
313.00 - 620.00 |
0.8702 times |
Fri 14 February 2025 |
214.00 (-42.32%) |
414.00 |
214.00 - 495.00 |
1.0893 times |
Fri 07 February 2025 |
371.00 (32.97%) |
677.00 |
201.00 - 677.00 |
1.0851 times |
Fri 31 January 2025 |
279.00 (58.52%) |
424.00 |
254.00 - 424.00 |
1.0881 times |
Fri 24 January 2025 |
176.00 (1.15%) |
202.00 |
176.00 - 275.00 |
0.8714 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LQ are 929.5 and 1768.5 | Monthly Target 1 | 230.33 | | Monthly Target 2 | 789.67 | | Monthly Target 3 | 1069.3333333333 | | Monthly Target 4 | 1628.67 | | Monthly Target 5 | 1908.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1349.00 (19.38%) |
755.00 |
510.00 - 1349.00 |
0.1586 times |
Mon 31 March 2025 |
1130.00 (22.56%) |
1147.00 |
187.00 - 1682.00 |
1.0106 times |
Fri 28 February 2025 |
922.00 (230.47%) |
677.00 |
201.00 - 1006.00 |
1.0114 times |
Fri 31 January 2025 |
279.00 (-2.79%) |
355.00 |
174.00 - 981.00 |
1.1738 times |
Tue 31 December 2024 |
287.00 (78.26%) |
157.00 |
157.00 - 1093.00 |
0.9552 times |
Tue 26 November 2024 |
161.00 (-70.83%) |
406.00 |
140.00 - 752.00 |
1.0055 times |
Thu 31 October 2024 |
552.00 (162.86%) |
370.00 |
140.00 - 552.00 |
1.2128 times |
Mon 30 September 2024 |
210.00 (56.72%) |
312.00 |
129.00 - 577.00 |
1.0517 times |
Fri 30 August 2024 |
134.00 (-41.99%) |
512.00 |
97.00 - 1643.00 |
1.2059 times |
Wed 31 July 2024 |
231.00 (-35.11%) |
444.00 |
75.00 - 472.00 |
1.2147 times |
Fri 28 June 2024 |
356.00 (4.4%) |
457.00 |
271.00 - 805.00 |
1.0565 times |
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value | | 5 day DMA | 888.4 | | 12 day DMA | 529.75 | | 20 day DMA | 602.45 | | 35 day DMA | 634.03 | | 50 day DMA | 538.14 | | 100 day DMA | 480.34 | | 150 day DMA | 413.06 | | 200 day DMA | 405.83 | EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 874.56 | 637.38 | 701.06 | | 12 day EMA | 700.9 | 583.1 | 596.39 | | 20 day EMA | 651.32 | 577.91 | 585.05 | | 35 day EMA | 568.33 | 522.37 | 523.1 | | 50 day EMA | 549.95 | 517.35 | 517.65 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 888.4 | 695.4 | 630.8 | | 12 day SMA | 529.75 | 444.33 | 465.5 | | 20 day SMA | 602.45 | 619.1 | 650.95 | | 35 day SMA | 634.03 | 607.31 | 603.34 | | 50 day SMA | 538.14 | 514.64 | 507.92 | | 100 day SMA | 480.34 | 472.37 | 470.47 | | 150 day SMA | 413.06 | 404.97 | 402.33 | | 200 day SMA | 405.83 | 401.61 | 400.42 |
|
|
