1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LQ are 220 and 220 | Daily Target 1 | 220 | | Daily Target 2 | 220 | | Daily Target 3 | 220 | | Daily Target 4 | 220 | | Daily Target 5 | 220 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
220.00 (-75.17%) |
220.00 |
220.00 - 220.00 |
0.761 times |
Thu 06 November 2025 |
886.00 (222.18%) |
886.00 |
886.00 - 886.00 |
1.0898 times |
Wed 05 November 2025 |
275.00 (-60.77%) |
275.00 |
275.00 - 275.00 |
0.7882 times |
Wed 05 November 2025 |
701.00 (56.12%) |
701.00 |
701.00 - 701.00 |
1.0898 times |
Tue 04 November 2025 |
449.00 (-53.03%) |
449.00 |
449.00 - 449.00 |
0.835 times |
Tue 04 November 2025 |
956.00 (68.61%) |
956.00 |
956.00 - 956.00 |
1.0867 times |
Fri 31 October 2025 |
567.00 (0%) |
567.00 |
567.00 - 567.00 |
1.0874 times |
Fri 31 October 2025 |
567.00 (0%) |
567.00 |
567.00 - 567.00 |
1.0874 times |
Fri 31 October 2025 |
567.00 (0%) |
567.00 |
567.00 - 567.00 |
1.0874 times |
Fri 31 October 2025 |
567.00 (103.23%) |
567.00 |
567.00 - 567.00 |
1.0874 times |
Thu 30 October 2025 |
279.00 (-59.45%) |
279.00 |
279.00 - 279.00 |
0.8088 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LQ are 220 and 220 | Weekly Target 1 | 220 | | Weekly Target 2 | 220 | | Weekly Target 3 | 220 | | Weekly Target 4 | 220 | | Weekly Target 5 | 220 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
220.00 (-75.17%) |
220.00 |
220.00 - 220.00 |
0.5017 times |
Thu 06 November 2025 |
886.00 (26.39%) |
275.00 |
275.00 - 886.00 |
1.2382 times |
Wed 05 November 2025 |
701.00 (-26.67%) |
449.00 |
449.00 - 701.00 |
1.2691 times |
Tue 04 November 2025 |
956.00 (68.61%) |
956.00 |
956.00 - 956.00 |
0.7165 times |
Fri 31 October 2025 |
567.00 (0%) |
567.00 |
567.00 - 567.00 |
0.7169 times |
Fri 31 October 2025 |
567.00 (0%) |
567.00 |
567.00 - 567.00 |
0.7169 times |
Fri 31 October 2025 |
567.00 (0%) |
567.00 |
567.00 - 567.00 |
0.7169 times |
Fri 31 October 2025 |
567.00 (-17.59%) |
279.00 |
279.00 - 567.00 |
1.2502 times |
Thu 30 October 2025 |
688.00 (14.86%) |
587.00 |
587.00 - 688.00 |
1.4366 times |
Wed 29 October 2025 |
599.00 (91.37%) |
313.00 |
313.00 - 599.00 |
1.4369 times |
Tue 28 October 2025 |
313.00 (49.05%) |
39.00 |
39.00 - 313.00 |
1.2967 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LQ are -148 and 588 | Monthly Target 1 | -270.67 | | Monthly Target 2 | -25.33 | | Monthly Target 3 | 465.33333333333 | | Monthly Target 4 | 710.67 | | Monthly Target 5 | 1201.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
220.00 (-61.2%) |
956.00 |
220.00 - 956.00 |
0.255 times |
Fri 31 October 2025 |
567.00 (9.46%) |
473.00 |
28.00 - 944.00 |
1.7546 times |
Tue 30 September 2025 |
518.00 (204.71%) |
331.00 |
128.00 - 518.00 |
1.0325 times |
Fri 29 August 2025 |
170.00 (-77.21%) |
1207.00 |
103.00 - 1207.00 |
1.0279 times |
Thu 31 July 2025 |
746.00 (221.55%) |
218.00 |
72.00 - 746.00 |
1.0765 times |
Mon 30 June 2025 |
232.00 (-14.71%) |
354.00 |
114.00 - 624.00 |
0.9257 times |
Fri 30 May 2025 |
272.00 (110.85%) |
97.00 |
68.00 - 300.00 |
1.112 times |
Wed 30 April 2025 |
129.00 (-88.58%) |
755.00 |
59.00 - 2050.00 |
0.9639 times |
Mon 31 March 2025 |
1130.00 (22.56%) |
1147.00 |
187.00 - 1682.00 |
0.9256 times |
Fri 28 February 2025 |
922.00 (230.47%) |
677.00 |
201.00 - 1006.00 |
0.9263 times |
Fri 31 January 2025 |
279.00 (-2.79%) |
355.00 |
174.00 - 981.00 |
1.0751 times |
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value | | 5 day DMA | 506.2 | | 12 day DMA | 560.17 | | 20 day DMA | 447.95 | | 35 day DMA | 355.69 | | 50 day DMA | 377.62 | | 100 day DMA | 332.28 | | 150 day DMA | 291.19 | | 200 day DMA | 363.94 | EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 499.26 | 638.87 | 515.33 | | 12 day EMA | 513.42 | 566.75 | 508.73 | | 20 day EMA | 474.19 | 500.94 | 460.42 | | 35 day EMA | 434.07 | 446.67 | 420.81 | | 50 day EMA | 379.13 | 385.62 | 365.21 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.2 | 653.4 | 589.6 | | 12 day SMA | 560.17 | 590.75 | 566.83 | | 20 day SMA | 447.95 | 449.9 | 409.85 | | 35 day SMA | 355.69 | 362.89 | 353.66 | | 50 day SMA | 377.62 | 379.28 | 365.82 | | 100 day SMA | 332.28 | 332.16 | 324.78 | | 150 day SMA | 291.19 | 290.58 | 285.17 | | 200 day SMA | 363.94 | 365.32 | 363.3 |
|
|
