1Month M1LQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1LQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1LQ are 329 and 329 | Daily Target 1 | 329 | | Daily Target 2 | 329 | | Daily Target 3 | 329 | | Daily Target 4 | 329 | | Daily Target 5 | 329 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
329.00 (13.06%) |
329.00 |
329.00 - 329.00 |
0.9954 times |
Wed 03 September 2025 |
291.00 (-12.08%) |
291.00 |
291.00 - 291.00 |
0.9967 times |
Tue 02 September 2025 |
331.00 (94.71%) |
331.00 |
331.00 - 331.00 |
0.9989 times |
Fri 29 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.9977 times |
Fri 29 August 2025 |
170.00 (30.77%) |
170.00 |
170.00 - 170.00 |
0.9977 times |
Thu 28 August 2025 |
130.00 (6.56%) |
130.00 |
130.00 - 130.00 |
1.0015 times |
Wed 27 August 2025 |
122.00 (-12.23%) |
122.00 |
122.00 - 122.00 |
1.0047 times |
Tue 26 August 2025 |
139.00 (24.11%) |
139.00 |
139.00 - 139.00 |
1.0034 times |
Mon 25 August 2025 |
112.00 (8.74%) |
112.00 |
112.00 - 112.00 |
1.0063 times |
Fri 22 August 2025 |
103.00 (-60.84%) |
103.00 |
103.00 - 103.00 |
0.9977 times |
Thu 21 August 2025 |
263.00 (-37.53%) |
263.00 |
263.00 - 263.00 |
0.9944 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1LQ are 290 and 330 | Weekly Target 1 | 277 | | Weekly Target 2 | 303 | | Weekly Target 3 | 317 | | Weekly Target 4 | 343 | | Weekly Target 5 | 357 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
329.00 (93.53%) |
331.00 |
291.00 - 331.00 |
0.6971 times |
Fri 29 August 2025 |
170.00 (0%) |
170.00 |
170.00 - 170.00 |
0.2325 times |
Fri 29 August 2025 |
170.00 (65.05%) |
112.00 |
112.00 - 170.00 |
1.1686 times |
Fri 22 August 2025 |
103.00 (-53.6%) |
214.00 |
103.00 - 421.00 |
1.1624 times |
Fri 15 August 2025 |
222.00 (-51.84%) |
518.00 |
195.00 - 518.00 |
1.1627 times |
Fri 08 August 2025 |
461.00 (-61.81%) |
379.00 |
379.00 - 509.00 |
0.9243 times |
Fri 01 August 2025 |
1207.00 (369.65%) |
250.00 |
250.00 - 1207.00 |
1.1588 times |
Fri 25 July 2025 |
257.00 (45.2%) |
198.00 |
106.00 - 257.00 |
1.1689 times |
Fri 18 July 2025 |
177.00 (-14.9%) |
226.00 |
124.00 - 296.00 |
1.1633 times |
Fri 11 July 2025 |
208.00 (188.89%) |
198.00 |
114.00 - 208.00 |
1.1612 times |
Thu 03 July 2025 |
72.00 (-67.57%) |
232.00 |
72.00 - 232.00 |
0.9238 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1LQ are 290 and 330 | Monthly Target 1 | 277 | | Monthly Target 2 | 303 | | Monthly Target 3 | 317 | | Monthly Target 4 | 343 | | Monthly Target 5 | 357 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
329.00 (93.53%) |
331.00 |
291.00 - 331.00 |
0.1621 times |
Fri 29 August 2025 |
170.00 (-77.21%) |
1207.00 |
103.00 - 1207.00 |
1.1352 times |
Thu 31 July 2025 |
746.00 (221.55%) |
218.00 |
72.00 - 746.00 |
1.1889 times |
Mon 30 June 2025 |
232.00 (-14.71%) |
354.00 |
114.00 - 624.00 |
1.0224 times |
Fri 30 May 2025 |
272.00 (110.85%) |
97.00 |
68.00 - 300.00 |
1.2281 times |
Wed 30 April 2025 |
129.00 (-88.58%) |
755.00 |
59.00 - 2050.00 |
1.0645 times |
Mon 31 March 2025 |
1130.00 (22.56%) |
1147.00 |
187.00 - 1682.00 |
1.0222 times |
Fri 28 February 2025 |
922.00 (230.47%) |
677.00 |
201.00 - 1006.00 |
1.023 times |
Fri 31 January 2025 |
279.00 (-2.79%) |
355.00 |
174.00 - 981.00 |
1.1873 times |
Tue 31 December 2024 |
287.00 (78.26%) |
157.00 |
157.00 - 1093.00 |
0.9662 times |
Tue 26 November 2024 |
161.00 (-70.83%) |
406.00 |
140.00 - 752.00 |
1.017 times |
DMA SMA EMA moving averages of 1 Month M1LQ
DMA (daily moving average) of 1 Month M1LQ
| DMA period | DMA value | | 5 day DMA | 258.2 | | 12 day DMA | 215.08 | | 20 day DMA | 252.6 | | 35 day DMA | 307.09 | | 50 day DMA | 274.38 | | 100 day DMA | 236.62 | | 150 day DMA | 369.97 | | 200 day DMA | 381.42 | EMA (exponential moving average) of 1 Month M1LQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.94 | 241.92 | 217.39 | | 12 day EMA | 247.19 | 232.32 | 221.65 | | 20 day EMA | 260.77 | 253.59 | 249.65 | | 35 day EMA | 263.01 | 259.12 | 257.24 | | 50 day EMA | 286.81 | 285.09 | 284.85 |
SMA (simple moving average) of 1 Month M1LQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 258.2 | 218.4 | 184.6 | | 12 day SMA | 215.08 | 212.25 | 205.83 | | 20 day SMA | 252.6 | 261.6 | 268.6 | | 35 day SMA | 307.09 | 306.14 | 305.54 | | 50 day SMA | 274.38 | 271.58 | 278.24 | | 100 day SMA | 236.62 | 235.92 | 243.68 | | 150 day SMA | 369.97 | 370.61 | 369.84 | | 200 day SMA | 381.42 | 380.85 | 381.01 |
|
|
