Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14784.6 and 14867.3

Daily Target 114717.6
Daily Target 214768.9
Daily Target 314800.3
Daily Target 414851.6
Daily Target 514883

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 27 July 2026 14820.20 (1.16%) 14750.95 14749.00 - 14831.70 0 times
Fri 24 July 2026 14649.80 (-0.14%) 14575.90 14468.50 - 14669.45 0 times
Thu 23 July 2026 14670.45 (-0.94%) 14776.55 14662.60 - 14816.00 0 times
Wed 22 July 2026 14809.95 (-1.08%) 14970.80 14794.25 - 14970.85 0 times
Tue 21 July 2026 14971.90 (0.29%) 14949.25 14931.05 - 14982.80 0 times
Mon 20 July 2026 14927.90 (0.24%) 14871.35 14843.65 - 14946.10 0 times
Fri 17 July 2026 14892.40 (-0.35%) 14958.20 14816.05 - 14964.40 0 times
Thu 16 July 2026 14944.05 (-0.07%) 15006.20 14916.55 - 15010.10 0 times
Wed 15 July 2026 14954.15 (0.52%) 14919.60 14912.30 - 15003.00 0 times
Tue 14 July 2026 14877.20 (-0.91%) 14967.25 14859.30 - 14969.35 0 times
Mon 13 July 2026 15013.10 (0.27%) 14887.35 14828.55 - 15029.10 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14784.6 and 14867.3

Weekly Target 114717.6
Weekly Target 214768.9
Weekly Target 314800.3
Weekly Target 414851.6
Weekly Target 514883

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 27 July 2026 14820.20 (1.16%) 14750.95 14749.00 - 14831.70 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times
Fri 10 July 2026 14973.05 (0.5%) 14961.10 14513.95 - 14982.25 0 times
Fri 03 July 2026 14898.15 (1.21%) 14718.95 14585.80 - 14963.15 0 times
Thu 25 June 2026 14719.50 (-0.44%) 14853.60 14659.65 - 14932.45 0 times
Fri 19 June 2026 14784.80 (4.99%) 14526.20 14483.50 - 14813.45 0 times
Wed 10 June 2026 14081.45 (-1.51%) 14130.70 14003.45 - 14276.15 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14644.35 and 15204.95

Monthly Target 114212
Monthly Target 214516.1
Monthly Target 314772.6
Monthly Target 415076.7
Monthly Target 515333.2

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 27 July 2026 14820.20 (0.9%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14784.46
12 day DMA 14875.35
20 day DMA 14825.99
35 day DMA 14655.24
50 day DMA 14542.77
100 day DMA 14041.69
150 day DMA 14012.19
200 day DMA 14116.73

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14781.7314762.514818.84
12 day EMA14810.8214809.1114838.06
20 day EMA14780.1714775.9614789.23
35 day EMA14676.6814668.2314669.32
50 day EMA14547.314536.1714531.53

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14784.461480614854.52
12 day SMA14875.3514854.6614872.42
20 day SMA14825.9914823.8714828.97
35 day SMA14655.2414645.0314637.21
50 day SMA14542.771453714530.19
100 day SMA14041.6914033.9314025.21
150 day SMA14012.1914007.9214004.7
200 day SMA14116.7314114.4814112.57
Back to top | Use Dark Theme