Use Dark Theme
bell notificationshomepagelogin

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12626.75 and 12980.7

Daily Target 112556.5
Daily Target 212697
Daily Target 312910.45
Daily Target 413050.95
Daily Target 513264.4

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Thu 08 May 2025 12837.50 (-1.24%) 13041.50 12769.95 - 13123.90 0 times
Wed 07 May 2025 12998.55 (1.05%) 12680.05 12679.60 - 13010.00 0 times
Tue 06 May 2025 12863.90 (-2.06%) 13164.45 12839.85 - 13195.00 0 times
Mon 05 May 2025 13135.00 (1.32%) 13024.85 12979.15 - 13145.75 0 times
Fri 02 May 2025 12963.40 (-0.22%) 12984.80 12913.95 - 13092.55 0 times
Wed 30 April 2025 12992.10 (-1.17%) 13141.45 12940.00 - 13168.85 0 times
Tue 29 April 2025 13146.50 (0.13%) 13179.70 13127.70 - 13269.15 0 times
Mon 28 April 2025 13128.95 (0.77%) 12986.75 12947.65 - 13153.10 0 times
Fri 25 April 2025 13028.50 (-2.5%) 13384.85 12894.65 - 13396.95 0 times
Thu 24 April 2025 13362.05 (0.49%) 13380.15 13348.60 - 13425.60 0 times
Tue 22 April 2025 13297.55 (0.68%) 13257.75 13163.15 - 13346.70 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12500.85 and 13016.25

Weekly Target 112388.63
Weekly Target 212613.07
Weekly Target 312904.033333333
Weekly Target 413128.47
Weekly Target 513419.43

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Thu 08 May 2025 12837.50 (-0.97%) 13024.85 12679.60 - 13195.00 0 times
Fri 02 May 2025 12963.40 (-0.5%) 12986.75 12913.95 - 13269.15 0 times
Fri 25 April 2025 13028.50 (0.47%) 13034.30 12894.65 - 13425.60 0 times
Thu 17 April 2025 12967.55 (4.61%) 12600.90 12545.85 - 12984.70 0 times
Fri 11 April 2025 12396.10 (-0.25%) 11381.60 11381.50 - 12408.75 0 times
Fri 04 April 2025 12427.40 (-1.97%) 12640.35 12347.55 - 12822.85 0 times
Fri 28 March 2025 12677.10 (-0.84%) 12871.00 12627.25 - 13040.70 0 times
Fri 21 March 2025 12784.80 (7.12%) 11959.45 11933.70 - 12794.30 0 times
Thu 13 March 2025 11935.55 (-2.75%) 12283.65 11873.45 - 12359.80 0 times
Fri 07 March 2025 12273.60 (4.77%) 11741.80 11428.95 - 12357.20 0 times
Fri 28 February 2025 11714.45 (-5.3%) 12266.25 11632.55 - 12311.50 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12500.85 and 13016.25

Monthly Target 112388.63
Monthly Target 212613.07
Monthly Target 312904.033333333
Monthly Target 413128.47
Monthly Target 513419.43

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Thu 08 May 2025 12837.50 (-1.19%) 12984.80 12679.60 - 13195.00 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times
Fri 28 February 2025 11714.45 (-11.57%) 13141.00 11632.55 - 13389.05 0 times
Fri 31 January 2025 13247.25 (-6.8%) 14215.80 12479.25 - 14538.00 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Fri 09 May 2025 (0%) - 0 times

 monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 12959.67
12 day DMA 13080.14
20 day DMA 12834.1
35 day DMA 12683.58
50 day DMA 12511.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA12946.6513001.2213002.55
12 day EMA12954.7612976.0712971.98
20 day EMA12882.9112887.6912876.03
35 day EMA12725.3612718.7612702.29
50 day EMA12562.412551.1812532.93

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA12959.6712990.5913020.18
12 day SMA13080.1413090.9813081.96
20 day SMA12834.112833.112820.57
35 day SMA12683.5812661.8812641.17
50 day SMA12511.9812499.4612490.32
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme