Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14342.15 and 14411.55 | Daily Target 1 | 14285.72 | | Daily Target 2 | 14329.18 | | Daily Target 3 | 14355.116666667 | | Daily Target 4 | 14398.58 | | Daily Target 5 | 14424.52 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
14372.65 (-0.34%) |
14364.05 |
14311.65 - 14381.05 |
0 times |
Fri 10 October 2025 |
14421.20 (0.45%) |
14376.15 |
14337.25 - 14438.70 |
0 times |
Thu 09 October 2025 |
14356.40 (0.39%) |
14328.05 |
14278.55 - 14361.75 |
0 times |
Wed 08 October 2025 |
14300.05 (-0.62%) |
14402.05 |
14286.00 - 14427.80 |
0 times |
Tue 07 October 2025 |
14389.95 (0.12%) |
14397.10 |
14361.15 - 14425.00 |
0 times |
Mon 06 October 2025 |
14373.00 (0.18%) |
14373.80 |
14319.00 - 14382.80 |
0 times |
Fri 03 October 2025 |
14347.05 (0.8%) |
14259.05 |
14228.70 - 14354.55 |
0 times |
Wed 01 October 2025 |
14232.50 (0.96%) |
14114.15 |
14085.80 - 14242.60 |
0 times |
Tue 30 September 2025 |
14097.70 (0.18%) |
14107.20 |
14015.95 - 14145.95 |
0 times |
Mon 29 September 2025 |
14072.55 (-0.01%) |
14119.40 |
14028.65 - 14189.55 |
0 times |
Fri 26 September 2025 |
14074.20 (-1.88%) |
14312.70 |
14058.15 - 14323.30 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14342.15 and 14411.55 | Weekly Target 1 | 14285.72 | | Weekly Target 2 | 14329.18 | | Weekly Target 3 | 14355.116666667 | | Weekly Target 4 | 14398.58 | | Weekly Target 5 | 14424.52 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
14372.65 (-0.34%) |
14364.05 |
14311.65 - 14381.05 |
0 times |
Fri 10 October 2025 |
14421.20 (0.52%) |
14373.80 |
14278.55 - 14438.70 |
0 times |
Fri 03 October 2025 |
14347.05 (1.94%) |
14119.40 |
14015.95 - 14354.55 |
0 times |
Fri 26 September 2025 |
14074.20 (-4.13%) |
14675.10 |
14058.15 - 14727.50 |
0 times |
Fri 19 September 2025 |
14679.90 (1.8%) |
14446.55 |
14425.80 - 14694.35 |
0 times |
Fri 12 September 2025 |
14420.75 (1.54%) |
14249.00 |
14197.65 - 14448.95 |
0 times |
Fri 05 September 2025 |
14202.50 (2.37%) |
13910.35 |
13909.95 - 14429.55 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.69%) |
14305.50 |
13853.05 - 14337.65 |
0 times |
Fri 22 August 2025 |
14257.55 (2.32%) |
14103.35 |
14071.90 - 14391.90 |
0 times |
Thu 14 August 2025 |
13934.95 (0.76%) |
13829.90 |
13765.35 - 14041.65 |
0 times |
Fri 08 August 2025 |
13829.80 (-1.5%) |
14063.85 |
13801.30 - 14242.55 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14229.23 and 14582.13 | Monthly Target 1 | 13946.15 | | Monthly Target 2 | 14159.4 | | Monthly Target 3 | 14299.05 | | Monthly Target 4 | 14512.3 | | Monthly Target 5 | 14651.95 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
14372.65 (1.95%) |
14114.15 |
14085.80 - 14438.70 |
0 times |
Tue 30 September 2025 |
14097.70 (1.62%) |
13910.35 |
13909.95 - 14727.50 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14368.05 | | 12 day DMA | 14281.77 | | 20 day DMA | 14402.66 | | 35 day DMA | 14314.54 | | 50 day DMA | 14243.24 | | 100 day DMA | 14318.33 | | 150 day DMA | 13799.19 | | 200 day DMA | 13672.19 | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14364.83 | 14360.92 | 14330.78 | | 12 day EMA | 14349.04 | 14344.75 | 14330.86 | | 20 day EMA | 14342.76 | 14339.61 | 14331.02 | | 35 day EMA | 14310.64 | 14306.99 | 14300.27 | | 50 day EMA | 14267.61 | 14263.32 | 14256.88 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14368.05 | 14368.12 | 14353.29 | | 12 day SMA | 14281.77 | 14288.59 | 14299.43 | | 20 day SMA | 14402.66 | 14405.07 | 14403.09 | | 35 day SMA | 14314.54 | 14312.6 | 14309.44 | | 50 day SMA | 14243.24 | 14243.12 | 14241.65 | | 100 day SMA | 14318.33 | 14313.05 | 14306.21 | | 150 day SMA | 13799.19 | 13781.46 | 13765.43 | | 200 day SMA | 13672.19 | 13672.97 |
|
|
