Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14533.93 and 14690.28 | Daily Target 1 | 14404.52 | | Daily Target 2 | 14506.98 | | Daily Target 3 | 14560.866666667 | | Daily Target 4 | 14663.33 | | Daily Target 5 | 14717.22 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14609.45 (0.58%) |
14532.65 |
14458.40 - 14614.75 |
0 times |
Fri 11 July 2025 |
14525.70 (-0.68%) |
14609.50 |
14500.75 - 14653.85 |
0 times |
Thu 10 July 2025 |
14625.45 (-0.06%) |
14666.90 |
14579.75 - 14686.80 |
0 times |
Wed 09 July 2025 |
14634.20 (0.27%) |
14607.70 |
14589.20 - 14656.30 |
0 times |
Tue 08 July 2025 |
14594.25 (-0.04%) |
14609.80 |
14502.10 - 14664.40 |
0 times |
Mon 07 July 2025 |
14599.70 (-0.17%) |
14627.00 |
14565.60 - 14655.10 |
0 times |
Fri 04 July 2025 |
14624.50 (0.1%) |
14634.50 |
14565.85 - 14661.40 |
0 times |
Thu 03 July 2025 |
14609.70 (0.16%) |
14612.25 |
14566.15 - 14642.15 |
0 times |
Wed 02 July 2025 |
14585.80 (-0.21%) |
14645.60 |
14522.60 - 14654.50 |
0 times |
Tue 01 July 2025 |
14616.50 (-0.21%) |
14687.00 |
14565.95 - 14690.65 |
0 times |
Mon 30 June 2025 |
14647.95 (0.65%) |
14612.85 |
14590.45 - 14657.90 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14533.93 and 14690.28 | Weekly Target 1 | 14404.52 | | Weekly Target 2 | 14506.98 | | Weekly Target 3 | 14560.866666667 | | Weekly Target 4 | 14663.33 | | Weekly Target 5 | 14717.22 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14609.45 (0.58%) |
14532.65 |
14458.40 - 14614.75 |
0 times |
Fri 11 July 2025 |
14525.70 (-0.68%) |
14627.00 |
14500.75 - 14686.80 |
0 times |
Fri 04 July 2025 |
14624.50 (0.49%) |
14612.85 |
14522.60 - 14690.65 |
0 times |
Fri 27 June 2025 |
14553.00 (3.38%) |
13978.55 |
13974.20 - 14573.20 |
0 times |
Fri 20 June 2025 |
14077.30 (-1.33%) |
14267.35 |
13919.50 - 14394.05 |
0 times |
Fri 13 June 2025 |
14266.60 (-0.86%) |
14479.00 |
14053.35 - 14636.85 |
0 times |
Fri 06 June 2025 |
14389.75 (2.07%) |
14096.20 |
14035.65 - 14404.35 |
0 times |
Fri 30 May 2025 |
14097.95 (1.33%) |
13960.90 |
13947.60 - 14164.60 |
0 times |
Fri 23 May 2025 |
13912.95 (0.42%) |
13910.05 |
13706.05 - 14018.45 |
0 times |
Fri 16 May 2025 |
13854.25 (8.35%) |
13163.55 |
13150.25 - 13861.95 |
0 times |
Fri 09 May 2025 |
12786.55 (-1.36%) |
13024.85 |
12534.60 - 13195.00 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14417.8 and 14650.05 | Monthly Target 1 | 14353.92 | | Monthly Target 2 | 14481.68 | | Monthly Target 3 | 14586.166666667 | | Monthly Target 4 | 14713.93 | | Monthly Target 5 | 14818.42 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14609.45 (-0.26%) |
14687.00 |
14458.40 - 14690.65 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14597.81 | | 12 day DMA | 14602.18 | | 20 day DMA | 14447.47 | | 35 day DMA | 14372.47 | | 50 day DMA | 14109.69 | | 100 day DMA | 13296.96 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14592.21 | 14583.59 | 14612.53 | | 12 day EMA | 14554.34 | 14544.32 | 14547.71 | | 20 day EMA | 14475.2 | 14461.07 | 14454.27 | | 35 day EMA | 14267.25 | 14247.1 | 14230.7 | | 50 day EMA | 14073.19 | 14051.31 | 14031.96 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14597.81 | 14595.86 | 14615.62 | | 12 day SMA | 14602.18 | 14589.96 | 14579.9 | | 20 day SMA | 14447.47 | 14434 | 14421.04 | | 35 day SMA | 14372.47 | 14354.88 | 14337.37 | | 50 day SMA | 14109.69 | 14080.2 | 14048.95 | | 100 day SMA | 13296.96 | 13277.2 | 13262.06 | | 150 day SMA | | 200 day SMA |
|
|
