Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13047.18 and 13351.48
| Daily Target 1 | 12807.25 |
| Daily Target 2 | 12982.8 |
| Daily Target 3 | 13111.55 |
| Daily Target 4 | 13287.1 |
| Daily Target 5 | 13415.85 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13158.35 (-0.74%) | 13110.15 | 12936.00 - 13240.30 | 0 times | Tue 10 March 2026 | 13256.90 (1.84%) | 13179.85 | 13093.60 - 13286.25 | 0 times | Mon 09 March 2026 | 13017.90 (-2.66%) | 13084.60 | 12848.25 - 13084.80 | 0 times | Thu 05 March 2026 | 13373.25 (1.29%) | 13275.90 | 13213.15 - 13387.60 | 0 times | Wed 04 March 2026 | 13203.40 (-2.24%) | 13304.30 | 13122.95 - 13308.45 | 0 times | Mon 02 March 2026 | 13506.00 (-1.89%) | 13255.85 | 13253.55 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (-0.13%) | 13892.10 | 13751.30 - 13893.05 | 0 times | Tue 24 February 2026 | 13785.30 (-0.53%) | 13816.30 | 13681.25 - 13821.00 | 0 times | Mon 23 February 2026 | 13859.35 (0.31%) | 13884.10 | 13800.95 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13770.90 | 13717.05 - 13853.70 | 0 times | Thu 19 February 2026 | 13797.50 (-1.34%) | 14009.50 | 13758.20 - 14027.30 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13003.3 and 13441.3
| Weekly Target 1 | 12659.62 |
| Weekly Target 2 | 12908.98 |
| Weekly Target 3 | 13097.616666667 |
| Weekly Target 4 | 13346.98 |
| Weekly Target 5 | 13535.62 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13158.35 (-1.61%) | 13084.60 | 12848.25 - 13286.25 | 0 times | Thu 05 March 2026 | 13373.25 (-2.86%) | 13255.85 | 13122.95 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (-0.36%) | 13884.10 | 13681.25 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times | Fri 13 February 2026 | 13798.25 (0.15%) | 13870.40 | 13732.90 - 14142.85 | 0 times | Fri 06 February 2026 | 13777.50 (1.47%) | 13573.30 | 13121.85 - 13994.15 | 0 times | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times | Fri 23 January 2026 | 13254.15 (-4.64%) | 13861.55 | 13195.85 - 13883.65 | 0 times | Fri 16 January 2026 | 13899.10 (-0.29%) | 13926.00 | 13690.75 - 14012.20 | 0 times | Fri 09 January 2026 | 13939.30 (-3.31%) | 14443.10 | 13910.30 - 14473.55 | 0 times | Fri 02 January 2026 | 14415.90 (1.6%) | 14208.75 | 14049.90 - 14421.90 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12611.83 and 13394.78
| Monthly Target 1 | 12429.65 |
| Monthly Target 2 | 12794 |
| Monthly Target 3 | 13212.6 |
| Monthly Target 4 | 13576.95 |
| Monthly Target 5 | 13995.55 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 13158.35 (-4.42%) | 13255.85 | 12848.25 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13201.96 |
| 12 day DMA | 13543.75 |
| 20 day DMA | 13706.78 |
| 35 day DMA | 13641.66 |
| 50 day DMA | 13801.39 |
| 100 day DMA | 14060.85 |
| 150 day DMA | 14120.69 |
| 200 day DMA | 14179.12 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13256.41 | 13305.44 | 13329.7 |
| 12 day EMA | 13451.04 | 13504.24 | 13549.2 |
| 20 day EMA | 13563.64 | 13606.28 | 13643.04 |
| 35 day EMA | 13700.81 | 13732.75 | 13760.77 |
| 50 day EMA | 13762.17 | 13786.81 | 13808.43 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13201.96 | 13271.49 | 13373.47 |
| 12 day SMA | 13543.75 | 13607.45 | 13655.55 |
| 20 day SMA | 13706.78 | 13738.44 | 13769.49 |
| 35 day SMA | 13641.66 | 13664.26 | 13683.13 |
| 50 day SMA | 13801.39 | 13822.73 | 13841.09 |
| 100 day SMA | 14060.85 | 14073.16 | 14084.33 |
| 150 day SMA | 14120.69 | 14130.52 | 14140.05 |
| 200 day SMA | 14179.12 | 14181.71 | 14183.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.