Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13066.13 and 13517.18

Daily Target 112967.8
Daily Target 213164.45
Daily Target 313418.85
Daily Target 413615.5
Daily Target 513869.9

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 23 October 2026 13361.10 (-2.3%) 13663.65 13222.20 - 13673.25 0 times
Thu 22 October 2026 13676.25 (-0.9%) 13726.90 13576.70 - 13764.05 0 times
Wed 21 October 2026 13800.30 (-2.91%) 14063.90 13721.90 - 14076.60 0 times
Fri 16 October 2026 14214.30 (0.12%) 14219.45 14136.35 - 14253.60 0 times
Thu 15 October 2026 14197.75 (-0.57%) 14273.30 14180.20 - 14280.50 0 times
Wed 14 October 2026 14278.75 (0.22%) 14240.20 14189.55 - 14324.45 0 times
Tue 13 October 2026 14247.30 (0.86%) 14136.10 14049.70 - 14251.10 0 times
Mon 12 October 2026 14126.15 (-1.57%) 14115.75 14106.65 - 14214.70 0 times
Tue 06 October 2026 14351.40 (1.14%) 14231.00 14198.50 - 14354.55 0 times
Mon 05 October 2026 14189.05 (0.34%) 14199.95 14102.50 - 14268.85 0 times
Thu 01 October 2026 14140.60 (-1.17%) 14277.35 13958.55 - 14282.80 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12864.45 and 13718.85

Weekly Target 112698.9
Weekly Target 213030
Weekly Target 313553.3
Weekly Target 413884.4
Weekly Target 514407.7

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 23 October 2026 13361.10 (-6%) 14063.90 13222.20 - 14076.60 0 times
Fri 16 October 2026 14214.30 (-0.96%) 14115.75 14049.70 - 14324.45 0 times
Tue 06 October 2026 14351.40 (1.49%) 14199.95 14102.50 - 14354.55 0 times
Thu 01 October 2026 14140.60 (-3.61%) 14652.20 13958.55 - 14654.85 0 times
Fri 25 September 2026 14670.00 (-0.98%) 14813.70 14589.20 - 14892.80 0 times
Fri 18 September 2026 14815.85 (-1.39%) 15028.70 14284.60 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15147.30 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12725.48 and 13857.83

Monthly Target 112513.6
Monthly Target 212937.35
Monthly Target 313645.95
Monthly Target 414069.7
Monthly Target 514778.3

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 23 October 2026 13361.10 (-6.62%) 14277.35 13222.20 - 14354.55 0 times
Tue 29 September 2026 14307.60 (-5.06%) 15073.95 14257.10 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 14003.45 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13849.94
12 day DMA 14074.21
20 day DMA 14328.52
35 day DMA 14611.56
50 day DMA 14752.51
100 day DMA 14647.64
150 day DMA 14278.63
200 day DMA 14197.27

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13754.7413951.5314089.15
12 day EMA14042.9914166.9314256.11
20 day EMA14237.1914329.3714398.09
35 day EMA14462.514527.3414577.45
50 day EMA14662.2514715.3414757.73

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13849.9414033.4714147.68
12 day SMA14074.2114163.9314246.74
20 day SMA14328.5214385.1514426.24
35 day SMA14611.5614661.3914702.83
50 day SMA14752.5114781.6914801.16
100 day SMA14647.6414659.3414665.68
150 day SMA14278.6314283.1914283.86
200 day SMA14197.2714201.3714203.82
Back to top | Use Dark Theme