Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14193.98 and 14400.33

Daily Target 114023.37
Daily Target 214158.23
Daily Target 314229.716666667
Daily Target 414364.58
Daily Target 514436.07

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 12 June 2026 14293.10 (1.5%) 14126.55 14094.85 - 14301.20 0 times
Wed 10 June 2026 14081.45 (-1.05%) 14252.55 14059.40 - 14276.15 0 times
Tue 09 June 2026 14231.55 (1.29%) 14119.65 14118.25 - 14243.30 0 times
Mon 08 June 2026 14050.45 (-1.73%) 14130.70 14003.45 - 14210.85 0 times
Fri 05 June 2026 14297.35 (-0.03%) 14354.00 14245.30 - 14387.10 0 times
Thu 04 June 2026 14301.50 (0.46%) 14195.85 14172.25 - 14351.85 0 times
Wed 03 June 2026 14236.30 (-0.16%) 14266.60 14068.20 - 14272.75 0 times
Tue 02 June 2026 14259.55 (0.52%) 14116.10 14043.25 - 14270.70 0 times
Mon 01 June 2026 14186.20 (-0.99%) 14398.90 14166.10 - 14428.05 0 times
Fri 29 May 2026 14328.30 (-0.93%) 14518.45 14289.05 - 14541.00 0 times
Wed 27 May 2026 14462.80 (0.6%) 14399.95 14388.15 - 14472.45 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14148.28 and 14446.03

Weekly Target 113901.5
Weekly Target 214097.3
Weekly Target 314199.25
Weekly Target 414395.05
Weekly Target 514497

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 12 June 2026 14293.10 (-0.03%) 14130.70 14003.45 - 14301.20 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times
Fri 08 May 2026 14658.45 (3.5%) 14255.65 14194.90 - 14711.30 0 times
Thu 30 April 2026 14162.70 (1.06%) 14091.65 14037.80 - 14354.15 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times
Fri 17 April 2026 14085.65 (4.14%) 13266.05 13144.40 - 14097.05 0 times
Fri 10 April 2026 13525.95 (7.33%) 12619.15 12468.50 - 13535.05 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12632.95 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13935.98 and 14360.58

Monthly Target 113816.93
Monthly Target 214055.02
Monthly Target 314241.533333333
Monthly Target 414479.62
Monthly Target 514666.13

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 12 June 2026 14293.10 (-0.25%) 14398.90 14003.45 - 14428.05 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12432.30 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14190.78
12 day DMA 14258.72
20 day DMA 14223.13
35 day DMA 14255.43
50 day DMA 13964.43
100 day DMA 13776.68
150 day DMA 13951.48
200 day DMA 14027.6

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14211.0814170.0714214.37
12 day EMA14225.1614212.8114236.68
20 day EMA14204.2714194.9214206.86
35 day EMA14037.914022.8814019.43
50 day EMA13881.3413864.5413855.69

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14190.7814192.4614223.43
12 day SMA14258.721426414274.48
20 day SMA14223.1314215.4114215.02
35 day SMA14255.4314251.4114250.53
50 day SMA13964.4313929.613893.67
100 day SMA13776.6813777.9113779.87
150 day SMA13951.4813952.5813954.59
200 day SMA14027.614027.0214026.82
Back to top | Use Dark Theme