Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13038.3 and 13243.75 | Daily Target 1 | 12871.12 | | Daily Target 2 | 13000.03 | | Daily Target 3 | 13076.566666667 | | Daily Target 4 | 13205.48 | | Daily Target 5 | 13282.02 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
13128.95 (0.77%) |
12986.75 |
12947.65 - 13153.10 |
0 times |
Fri 25 April 2025 |
13028.50 (-2.5%) |
13384.85 |
12894.65 - 13396.95 |
0 times |
Thu 24 April 2025 |
13362.05 (0.49%) |
13380.15 |
13348.60 - 13425.60 |
0 times |
Tue 22 April 2025 |
13297.55 (0.68%) |
13257.75 |
13163.15 - 13346.70 |
0 times |
Mon 21 April 2025 |
13207.65 (1.85%) |
13034.30 |
12975.55 - 13220.10 |
0 times |
Thu 17 April 2025 |
12967.55 (0.6%) |
12882.30 |
12820.90 - 12984.70 |
0 times |
Wed 16 April 2025 |
12890.40 (0.91%) |
12793.45 |
12766.25 - 12899.50 |
0 times |
Tue 15 April 2025 |
12774.20 (3.05%) |
12600.90 |
12545.85 - 12783.50 |
0 times |
Fri 11 April 2025 |
12396.10 (2.42%) |
12370.90 |
12256.30 - 12408.75 |
0 times |
Wed 09 April 2025 |
12103.15 (-0.84%) |
12170.75 |
12006.70 - 12174.20 |
0 times |
Tue 08 April 2025 |
12205.20 (2.08%) |
12210.05 |
12038.85 - 12286.65 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13038.3 and 13243.75 | Weekly Target 1 | 12871.12 | | Weekly Target 2 | 13000.03 | | Weekly Target 3 | 13076.566666667 | | Weekly Target 4 | 13205.48 | | Weekly Target 5 | 13282.02 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
13128.95 (0.77%) |
12986.75 |
12947.65 - 13153.10 |
0 times |
Fri 25 April 2025 |
13028.50 (0.47%) |
13034.30 |
12894.65 - 13425.60 |
0 times |
Thu 17 April 2025 |
12967.55 (4.61%) |
12600.90 |
12545.85 - 12984.70 |
0 times |
Fri 11 April 2025 |
12396.10 (-0.25%) |
11381.60 |
11381.50 - 12408.75 |
0 times |
Fri 04 April 2025 |
12427.40 (-1.97%) |
12640.35 |
12347.55 - 12822.85 |
0 times |
Fri 28 March 2025 |
12677.10 (-0.84%) |
12871.00 |
12627.25 - 13040.70 |
0 times |
Fri 21 March 2025 |
12784.80 (7.12%) |
11959.45 |
11933.70 - 12794.30 |
0 times |
Thu 13 March 2025 |
11935.55 (-2.75%) |
12283.65 |
11873.45 - 12359.80 |
0 times |
Fri 07 March 2025 |
12273.60 (4.77%) |
11741.80 |
11428.95 - 12357.20 |
0 times |
Fri 28 February 2025 |
11714.45 (-5.3%) |
12266.25 |
11632.55 - 12311.50 |
0 times |
Fri 21 February 2025 |
12369.50 (1.3%) |
12125.30 |
11945.40 - 12588.15 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12255.23 and 14299.33 | Monthly Target 1 | 10601.25 | | Monthly Target 2 | 11865.1 | | Monthly Target 3 | 12645.35 | | Monthly Target 4 | 13909.2 | | Monthly Target 5 | 14689.45 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
13128.95 (3.56%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Tue 29 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 13204.94 | | 12 day DMA | 12776.47 | | 20 day DMA | 12748.37 | | 35 day DMA | 12480.34 | | 50 day DMA | 12483.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13109.86 | 13100.31 | 13136.21 | | 12 day EMA | 12927.72 | 12891.14 | 12866.17 | | 20 day EMA | 12794.31 | 12759.1 | 12730.75 | | 35 day EMA | 12691.5 | 12665.75 | 12644.39 | | 50 day EMA | 12611.84 | 12590.74 | 12572.88 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13204.94 | 13172.66 | 13145.04 | | 12 day SMA | 12776.47 | 12718.01 | 12700.43 | | 20 day SMA | 12748.37 | 12731.17 | 12707.73 | | 35 day SMA | 12480.34 | 12448.56 | 12423.99 | | 50 day SMA | 12483.48 | 12487.72 | 12491.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
