Use Dark Theme
bell notificationshomepagelogin

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13038.3 and 13243.75

Daily Target 112871.12
Daily Target 213000.03
Daily Target 313076.566666667
Daily Target 413205.48
Daily Target 513282.02

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 28 April 2025 13128.95 (0.77%) 12986.75 12947.65 - 13153.10 0 times
Fri 25 April 2025 13028.50 (-2.5%) 13384.85 12894.65 - 13396.95 0 times
Thu 24 April 2025 13362.05 (0.49%) 13380.15 13348.60 - 13425.60 0 times
Tue 22 April 2025 13297.55 (0.68%) 13257.75 13163.15 - 13346.70 0 times
Mon 21 April 2025 13207.65 (1.85%) 13034.30 12975.55 - 13220.10 0 times
Thu 17 April 2025 12967.55 (0.6%) 12882.30 12820.90 - 12984.70 0 times
Wed 16 April 2025 12890.40 (0.91%) 12793.45 12766.25 - 12899.50 0 times
Tue 15 April 2025 12774.20 (3.05%) 12600.90 12545.85 - 12783.50 0 times
Fri 11 April 2025 12396.10 (2.42%) 12370.90 12256.30 - 12408.75 0 times
Wed 09 April 2025 12103.15 (-0.84%) 12170.75 12006.70 - 12174.20 0 times
Tue 08 April 2025 12205.20 (2.08%) 12210.05 12038.85 - 12286.65 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13038.3 and 13243.75

Weekly Target 112871.12
Weekly Target 213000.03
Weekly Target 313076.566666667
Weekly Target 413205.48
Weekly Target 513282.02

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 28 April 2025 13128.95 (0.77%) 12986.75 12947.65 - 13153.10 0 times
Fri 25 April 2025 13028.50 (0.47%) 13034.30 12894.65 - 13425.60 0 times
Thu 17 April 2025 12967.55 (4.61%) 12600.90 12545.85 - 12984.70 0 times
Fri 11 April 2025 12396.10 (-0.25%) 11381.60 11381.50 - 12408.75 0 times
Fri 04 April 2025 12427.40 (-1.97%) 12640.35 12347.55 - 12822.85 0 times
Fri 28 March 2025 12677.10 (-0.84%) 12871.00 12627.25 - 13040.70 0 times
Fri 21 March 2025 12784.80 (7.12%) 11959.45 11933.70 - 12794.30 0 times
Thu 13 March 2025 11935.55 (-2.75%) 12283.65 11873.45 - 12359.80 0 times
Fri 07 March 2025 12273.60 (4.77%) 11741.80 11428.95 - 12357.20 0 times
Fri 28 February 2025 11714.45 (-5.3%) 12266.25 11632.55 - 12311.50 0 times
Fri 21 February 2025 12369.50 (1.3%) 12125.30 11945.40 - 12588.15 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12255.23 and 14299.33

Monthly Target 110601.25
Monthly Target 211865.1
Monthly Target 312645.35
Monthly Target 413909.2
Monthly Target 514689.45

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 28 April 2025 13128.95 (3.56%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times
Fri 28 February 2025 11714.45 (-11.57%) 13141.00 11632.55 - 13389.05 0 times
Fri 31 January 2025 13247.25 (-6.8%) 14215.80 12479.25 - 14538.00 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Tue 29 April 2025 (0%) - 0 times

 monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13204.94
12 day DMA 12776.47
20 day DMA 12748.37
35 day DMA 12480.34
50 day DMA 12483.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13109.8613100.3113136.21
12 day EMA12927.7212891.1412866.17
20 day EMA12794.3112759.112730.75
35 day EMA12691.512665.7512644.39
50 day EMA12611.8412590.7412572.88

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13204.9413172.6613145.04
12 day SMA12776.4712718.0112700.43
20 day SMA12748.3712731.1712707.73
35 day SMA12480.3412448.5612423.99
50 day SMA12483.4812487.7212491.6
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme