Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13871.28 and 14015.03 | Daily Target 1 | 13752.77 | | Daily Target 2 | 13846.03 | | Daily Target 3 | 13896.516666667 | | Daily Target 4 | 13989.78 | | Daily Target 5 | 14040.27 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
13939.30 (0.54%) |
13870.70 |
13803.25 - 13947.00 |
0 times |
Wed 10 December 2025 |
13863.80 (-0.51%) |
13946.00 |
13840.70 - 14033.90 |
0 times |
Tue 09 December 2025 |
13935.40 (0.65%) |
13803.20 |
13634.15 - 13947.60 |
0 times |
Mon 08 December 2025 |
13845.15 (-1.92%) |
14118.15 |
13798.25 - 14121.25 |
0 times |
Fri 05 December 2025 |
14116.60 (-0.21%) |
14142.40 |
14050.05 - 14148.30 |
0 times |
Thu 04 December 2025 |
14146.85 (-0.05%) |
14151.85 |
14109.25 - 14205.80 |
0 times |
Wed 03 December 2025 |
14153.55 (-0.63%) |
14248.85 |
14109.50 - 14255.95 |
0 times |
Tue 02 December 2025 |
14242.65 (-0.34%) |
14280.80 |
14216.50 - 14294.25 |
0 times |
Mon 01 December 2025 |
14291.00 (-0.01%) |
14342.70 |
14264.05 - 14360.50 |
0 times |
Fri 28 November 2025 |
14293.00 (-0.14%) |
14328.65 |
14268.25 - 14332.80 |
0 times |
Thu 27 November 2025 |
14313.70 (-0.19%) |
14384.15 |
14277.55 - 14392.45 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13543.18 and 14030.28 | Weekly Target 1 | 13411.13 | | Weekly Target 2 | 13675.22 | | Weekly Target 3 | 13898.233333333 | | Weekly Target 4 | 14162.32 | | Weekly Target 5 | 14385.33 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
13939.30 (-1.26%) |
14118.15 |
13634.15 - 14121.25 |
0 times |
Fri 05 December 2025 |
14116.60 (-1.23%) |
14342.70 |
14050.05 - 14360.50 |
0 times |
Fri 28 November 2025 |
14293.00 (-0.85%) |
14262.05 |
14129.30 - 14392.45 |
0 times |
Thu 20 November 2025 |
14416.20 (-0.37%) |
14512.05 |
14390.20 - 14571.60 |
0 times |
Fri 14 November 2025 |
14469.95 (0.65%) |
14394.40 |
14322.00 - 14557.50 |
0 times |
Fri 07 November 2025 |
14375.90 (-1.31%) |
14585.55 |
14204.00 - 14680.65 |
0 times |
Fri 31 October 2025 |
14566.50 (0.5%) |
14533.50 |
14506.20 - 14690.05 |
0 times |
Fri 24 October 2025 |
14494.25 (0.61%) |
14458.35 |
14401.80 - 14614.10 |
0 times |
Fri 17 October 2025 |
14406.85 (-0.1%) |
14364.05 |
14231.85 - 14471.45 |
0 times |
Fri 10 October 2025 |
14421.20 (0.52%) |
14373.80 |
14278.55 - 14438.70 |
0 times |
Fri 03 October 2025 |
14347.05 (1.94%) |
14119.40 |
14015.95 - 14354.55 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13423.55 and 14149.9 | Monthly Target 1 | 13251.63 | | Monthly Target 2 | 13595.47 | | Monthly Target 3 | 13977.983333333 | | Monthly Target 4 | 14321.82 | | Monthly Target 5 | 14704.33 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 11 December 2025 |
13939.30 (-2.47%) |
14342.70 |
13634.15 - 14360.50 |
0 times |
Fri 28 November 2025 |
14293.00 (-1.88%) |
14585.55 |
14129.30 - 14680.65 |
0 times |
Fri 31 October 2025 |
14566.50 (3.33%) |
14114.15 |
14085.80 - 14690.05 |
0 times |
Tue 30 September 2025 |
14097.70 (1.62%) |
13910.35 |
13909.95 - 14727.50 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 13940.05 | | 12 day DMA | 14123.54 | | 20 day DMA | 14230.24 | | 35 day DMA | 14356.57 | | 50 day DMA | 14348.48 | | 100 day DMA | 14320.58 | | 150 day DMA | 14274.28 | | 200 day DMA | 13830.58 | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13959.73 | 13969.94 | 14023 | | 12 day EMA | 14081.37 | 14107.19 | 14151.43 | | 20 day EMA | 14171.35 | 14195.76 | 14230.69 | | 35 day EMA | 14249.98 | 14268.27 | 14292.08 | | 50 day EMA | 14312.2 | 14327.41 | 14346.33 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13940.05 | 13981.56 | 14039.51 | | 12 day SMA | 14123.54 | 14143.6 | 14168.83 | | 20 day SMA | 14230.24 | 14258.72 | 14285.82 | | 35 day SMA | 14356.57 | 14371.86 | 14387.38 | | 50 day SMA | 14348.48 | 14351.18 | 14360.79 | | 100 day SMA | 14320.58 | 14328.66 | 14337.17 | | 150 day SMA | 14274.28 | 14268.01 | 14261.34 | | 200 day SMA | 13830.58 | 13823.59 | 13817.07 |
|
|
