Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12873.38 and 13342.68 | Daily Target 1 | 12785.8 | | Daily Target 2 | 12960.95 | | Daily Target 3 | 13255.1 | | Daily Target 4 | 13430.25 | | Daily Target 5 | 13724.4 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
13136.10 (-3.77%) |
13493.10 |
13079.95 - 13549.25 |
0 times |
Fri 10 January 2025 |
13650.45 (-2.1%) |
13923.40 |
13599.10 - 13934.35 |
0 times |
Thu 09 January 2025 |
13943.50 (-0.87%) |
14072.45 |
13925.60 - 14102.85 |
0 times |
Wed 08 January 2025 |
14066.10 (-0.92%) |
14216.35 |
13970.55 - 14222.90 |
0 times |
Tue 07 January 2025 |
14197.10 (1.06%) |
14090.40 |
14087.55 - 14229.25 |
0 times |
Mon 06 January 2025 |
14048.55 (-2.7%) |
14479.20 |
14011.25 - 14481.45 |
0 times |
Fri 03 January 2025 |
14439.05 (-0.05%) |
14473.40 |
14424.10 - 14538.00 |
0 times |
Thu 02 January 2025 |
14446.20 (0.89%) |
14345.85 |
14319.85 - 14453.20 |
0 times |
Wed 01 January 2025 |
14318.20 (0.73%) |
14215.80 |
14197.60 - 14325.55 |
0 times |
Tue 31 December 2024 |
14214.55 (0.56%) |
14093.25 |
14019.90 - 14231.90 |
0 times |
Mon 30 December 2024 |
14134.85 (-0.36%) |
14185.70 |
14060.90 - 14205.25 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12873.38 and 13342.68 | Weekly Target 1 | 12785.8 | | Weekly Target 2 | 12960.95 | | Weekly Target 3 | 13255.1 | | Weekly Target 4 | 13430.25 | | Weekly Target 5 | 13724.4 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
13136.10 (-3.77%) |
13493.10 |
13079.95 - 13549.25 |
0 times |
Fri 10 January 2025 |
13650.45 (-5.46%) |
14479.20 |
13599.10 - 14481.45 |
0 times |
Fri 03 January 2025 |
14439.05 (1.79%) |
14185.70 |
14019.90 - 14538.00 |
0 times |
Fri 27 December 2024 |
14185.25 (0.14%) |
14239.70 |
14051.85 - 14264.15 |
0 times |
Fri 20 December 2024 |
14164.90 (0%) |
14723.80 |
14141.65 - 14790.35 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12379 and 13837.05 | Monthly Target 1 | 12126.63 | | Monthly Target 2 | 12631.37 | | Monthly Target 3 | 13584.683333333 | | Monthly Target 4 | 14089.42 | | Monthly Target 5 | 15042.73 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
13136.10 (-7.59%) |
14215.80 |
13079.95 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Mon 13 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 13798.65 | | 12 day DMA | 14064.99 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13678.74 | 13950.02 | 14099.78 | | 12 day EMA | 13971.28 | 14123.08 | 14208.98 | | 20 day EMA | 14189.91 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13798.65 | 13981.14 | 14138.86 | | 12 day SMA | 14064.99 | 14150.42 | 14193.61 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
