Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14166.45 and 14344.15

Daily Target 114022.77
Daily Target 214132.43
Daily Target 314200.466666667
Daily Target 414310.13
Daily Target 514378.17

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 27 April 2026 14242.10 (1.63%) 14091.65 14090.80 - 14268.50 0 times
Fri 24 April 2026 14014.15 (-1.13%) 14202.05 13936.25 - 14251.25 0 times
Thu 23 April 2026 14174.15 (-0.54%) 14217.85 14151.00 - 14287.75 0 times
Wed 22 April 2026 14250.65 (0.7%) 14140.25 14126.10 - 14273.75 0 times
Tue 21 April 2026 14152.20 (0.72%) 14086.05 14077.30 - 14199.10 0 times
Mon 20 April 2026 14050.85 (-0.25%) 14112.80 13948.10 - 14141.70 0 times
Fri 17 April 2026 14085.65 (1.33%) 13932.90 13907.35 - 14097.05 0 times
Thu 16 April 2026 13901.15 (0.9%) 13895.35 13797.25 - 13941.80 0 times
Wed 15 April 2026 13777.35 (2.37%) 13682.45 13672.35 - 13793.80 0 times
Mon 13 April 2026 13458.45 (-0.5%) 13266.05 13144.40 - 13501.45 0 times
Fri 10 April 2026 13525.95 (1.71%) 13381.30 13371.35 - 13535.05 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14166.45 and 14344.15

Weekly Target 114022.77
Weekly Target 214132.43
Weekly Target 314200.466666667
Weekly Target 414310.13
Weekly Target 514378.17

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 27 April 2026 14242.10 (1.63%) 14091.65 14090.80 - 14268.50 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times
Fri 17 April 2026 14085.65 (4.14%) 13266.05 13144.40 - 14097.05 0 times
Fri 10 April 2026 13525.95 (7.33%) 12619.15 12468.50 - 13535.05 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12632.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-2.92%) 12785.30 12540.45 - 13103.90 0 times
Thu 12 March 2026 13158.35 (-1.61%) 13084.60 12848.25 - 13286.25 0 times
Thu 05 March 2026 13373.25 (-2.86%) 13255.85 13122.95 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.36%) 13884.10 13681.25 - 13933.85 0 times
Fri 20 February 2026 13816.05 (0.13%) 13758.30 13701.60 - 14027.30 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13227.73 and 15302.13

Monthly Target 111506.67
Monthly Target 212874.38
Monthly Target 313581.066666667
Monthly Target 414948.78
Monthly Target 515655.47

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 27 April 2026 14242.10 (16.49%) 12432.30 12213.35 - 14287.75 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-2.42%) 14585.55 14129.30 - 14680.65 0 times
Thu 30 October 2025 14647.00 (3.9%) 14114.15 14085.80 - 14688.00 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14166.65
12 day DMA 13910.98
20 day DMA 13425.7
35 day DMA 13310.17
50 day DMA 13478.78
100 day DMA 13747.82
150 day DMA 13973.01
200 day DMA 14065.49

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14125.4914067.1914093.71
12 day EMA13879.6713813.813777.39
20 day EMA13675.8913616.3213574.46
35 day EMA13586.8113548.2313520.8
50 day EMA13543.6913515.213494.84

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14166.6514128.414142.7
12 day SMA13910.9813830.8513728.23
20 day SMA13425.713327.8413265.86
35 day SMA13310.171329813291.81
50 day SMA13478.7813460.4413451.72
100 day SMA13747.8213750.9813755.54
150 day SMA13973.0113972.3913972.79
200 day SMA14065.4914064.6614064.39
Back to top | Use Dark Theme