Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13448.65 and 13612.35
| Daily Target 1 | 13313.75 |
| Daily Target 2 | 13419.85 |
| Daily Target 3 | 13477.45 |
| Daily Target 4 | 13583.55 |
| Daily Target 5 | 13641.15 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13525.95 (1.71%) | 13381.30 | 13371.35 - 13535.05 | 0 times | Thu 09 April 2026 | 13299.15 (0.14%) | 13280.85 | 13194.70 - 13386.20 | 0 times | Wed 08 April 2026 | 13280.55 (3.89%) | 13223.40 | 13128.00 - 13294.35 | 0 times | Tue 07 April 2026 | 12782.70 (0.24%) | 12699.20 | 12627.70 - 12801.40 | 0 times | Mon 06 April 2026 | 12751.70 (1.19%) | 12619.15 | 12468.50 - 12764.00 | 0 times | Thu 02 April 2026 | 12602.35 (3.08%) | 12432.30 | 12213.35 - 12632.95 | 0 times | Mon 30 March 2026 | 12226.10 (-2.65%) | 12409.50 | 12210.50 - 12473.05 | 0 times | Fri 27 March 2026 | 12558.50 (-2.11%) | 12762.45 | 12538.05 - 12763.45 | 0 times | Wed 25 March 2026 | 12828.90 (2.21%) | 12663.80 | 12655.75 - 12902.85 | 0 times | Tue 24 March 2026 | 12551.30 (2.17%) | 12547.95 | 12302.95 - 12593.45 | 0 times | Mon 23 March 2026 | 12284.95 (-3.83%) | 12641.20 | 12240.10 - 12641.20 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12997.23 and 14063.78
| Weekly Target 1 | 12109.95 |
| Weekly Target 2 | 12817.95 |
| Weekly Target 3 | 13176.5 |
| Weekly Target 4 | 13884.5 |
| Weekly Target 5 | 14243.05 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13525.95 (7.33%) | 12619.15 | 12468.50 - 13535.05 | 0 times | Thu 02 April 2026 | 12602.35 (0.35%) | 12409.50 | 12210.50 - 12632.95 | 0 times | Fri 27 March 2026 | 12558.50 (-1.69%) | 12641.20 | 12240.10 - 12902.85 | 0 times | Fri 20 March 2026 | 12774.50 (-2.92%) | 12785.30 | 12540.45 - 13103.90 | 0 times | Thu 12 March 2026 | 13158.35 (-1.61%) | 13084.60 | 12848.25 - 13286.25 | 0 times | Thu 05 March 2026 | 13373.25 (-2.86%) | 13255.85 | 13122.95 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (-0.36%) | 13884.10 | 13681.25 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times | Fri 13 February 2026 | 13798.25 (0.15%) | 13870.40 | 13732.90 - 14142.85 | 0 times | Fri 06 February 2026 | 13777.50 (1.47%) | 13573.30 | 13121.85 - 13994.15 | 0 times | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12869.65 and 14191.35
| Monthly Target 1 | 11769.75 |
| Monthly Target 2 | 12647.85 |
| Monthly Target 3 | 13091.45 |
| Monthly Target 4 | 13969.55 |
| Monthly Target 5 | 14413.15 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 13525.95 (10.63%) | 12432.30 | 12213.35 - 13535.05 | 0 times | Mon 30 March 2026 | 12226.10 (-11.19%) | 13255.85 | 12210.50 - 13631.20 | 0 times | Fri 27 February 2026 | 13766.80 (1.39%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-2.42%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Thu 30 October 2025 | 14647.00 (3.9%) | 14114.15 | 14085.80 - 14688.00 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13128.01 |
| 12 day DMA | 12788.89 |
| 20 day DMA | 12881.43 |
| 35 day DMA | 13290.86 |
| 50 day DMA | 13367.62 |
| 100 day DMA | 13794.6 |
| 150 day DMA | 13982.23 |
| 200 day DMA | 14080.49 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13185.03 | 13014.6 | 12872.34 |
| 12 day EMA | 12991.63 | 12894.52 | 12820.98 |
| 20 day EMA | 13020.96 | 12967.83 | 12932.97 |
| 35 day EMA | 13154.51 | 13132.64 | 13122.84 |
| 50 day EMA | 13392.05 | 13386.59 | 13390.16 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13128.01 | 12943.29 | 12728.68 |
| 12 day SMA | 12788.89 | 12719.96 | 12700.2 |
| 20 day SMA | 12881.43 | 12865.3 | 12875.64 |
| 35 day SMA | 13290.86 | 13298.05 | 13312.12 |
| 50 day SMA | 13367.62 | 13375.08 | 13388.09 |
| 100 day SMA | 13794.6 | 13805.81 | 13819.51 |
| 150 day SMA | 13982.23 | 13986.21 | 13990.45 |
| 200 day SMA | 14080.49 | 14084.81 | 14089.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.