Use Dark Theme
bell notificationshomepagelogin

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14113.13 and 14247.23

Daily Target 114012.07
Daily Target 214080.08
Daily Target 314146.166666667
Daily Target 414214.18
Daily Target 514280.27

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Tue 02 September 2025 14148.10 (0.52%) 14125.50 14078.15 - 14212.25 0 times
Mon 01 September 2025 14075.10 (1.45%) 13910.35 13909.95 - 14082.50 0 times
Fri 29 August 2025 13873.45 (-0.37%) 13930.95 13853.05 - 13989.10 0 times
Thu 28 August 2025 13925.05 (-0.99%) 14052.10 13901.90 - 14053.80 0 times
Tue 26 August 2025 14064.80 (-1.48%) 14247.60 14042.20 - 14265.35 0 times
Mon 25 August 2025 14276.20 (0.13%) 14305.50 14266.50 - 14337.65 0 times
Fri 22 August 2025 14257.55 (-0.33%) 14311.15 14241.95 - 14334.30 0 times
Thu 21 August 2025 14304.45 (-0.04%) 14357.15 14296.60 - 14391.90 0 times
Wed 20 August 2025 14310.75 (0.4%) 14269.10 14224.20 - 14322.55 0 times
Tue 19 August 2025 14253.20 (0.92%) 14155.00 14108.25 - 14258.45 0 times
Mon 18 August 2025 14123.75 (1.35%) 14103.35 14071.90 - 14167.95 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14029.03 and 14331.33

Weekly Target 113787.8
Weekly Target 213967.95
Weekly Target 314090.1
Weekly Target 414270.25
Weekly Target 514392.4

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Tue 02 September 2025 14148.10 (1.98%) 13910.35 13909.95 - 14212.25 0 times
Fri 29 August 2025 13873.45 (-2.69%) 14305.50 13853.05 - 14337.65 0 times
Fri 22 August 2025 14257.55 (2.32%) 14103.35 14071.90 - 14391.90 0 times
Thu 14 August 2025 13934.95 (0.76%) 13829.90 13765.35 - 14041.65 0 times
Fri 08 August 2025 13829.80 (-1.5%) 14063.85 13801.30 - 14242.55 0 times
Fri 01 August 2025 14040.10 (-2.3%) 14349.40 14021.65 - 14437.25 0 times
Fri 25 July 2025 14370.75 (-2.13%) 14690.15 14352.35 - 14766.20 0 times
Fri 18 July 2025 14683.05 (1.08%) 14532.65 14458.40 - 14810.05 0 times
Fri 11 July 2025 14525.70 (-0.68%) 14627.00 14500.75 - 14686.80 0 times
Fri 04 July 2025 14624.50 (0.49%) 14612.85 14522.60 - 14690.65 0 times
Fri 27 June 2025 14553.00 (3.38%) 13978.55 13974.20 - 14573.20 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14029.03 and 14331.33

Monthly Target 113787.8
Monthly Target 213967.95
Monthly Target 314090.1
Monthly Target 414270.25
Monthly Target 514392.4

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 02 September 2025 14148.10 (1.98%) 13910.35 13909.95 - 14212.25 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times
Fri 28 February 2025 11714.45 (-11.57%) 13141.00 11632.55 - 13389.05 0 times
Fri 31 January 2025 13247.25 (-6.8%) 14215.80 12479.25 - 14538.00 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Wed 03 September 2025 (0%) - 0 times

 monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14017.3
12 day DMA 14128.95
20 day DMA 14074.33
35 day DMA 14265.14
50 day DMA 14342.9
100 day DMA 13957.09
150 day DMA 13496.16
200 day DMA

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14076.1614040.1914022.74
12 day EMA14097.9214088.814091.29
20 day EMA14133.2114131.6414137.59
35 day EMA14206.1914209.6114217.53
50 day EMA14296.314302.3514311.62

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14017.314042.9214079.41
12 day SMA14128.9514115.1414100.6
20 day SMA14074.3314068.9314077.51
35 day SMA14265.1414275.9314291.65
50 day SMA14342.914341.4914339.18
100 day SMA13957.0913939.8913927.31
150 day SMA13496.1613493.2513490.18
200 day SMA
Back to top Use Dark Theme