Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14238.18 and 14353.08 | Daily Target 1 | 14213 | | Daily Target 2 | 14263.35 | | Daily Target 3 | 14327.9 | | Daily Target 4 | 14378.25 | | Daily Target 5 | 14442.8 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
14313.70 (-0.19%) |
14384.15 |
14277.55 - 14392.45 |
0 times |
Wed 26 November 2025 |
14341.45 (1.14%) |
14209.70 |
14190.45 - 14348.25 |
0 times |
Tue 25 November 2025 |
14180.10 (0.1%) |
14173.60 |
14129.30 - 14203.45 |
0 times |
Mon 24 November 2025 |
14166.55 (-1.73%) |
14262.05 |
14135.10 - 14268.05 |
0 times |
Thu 20 November 2025 |
14416.20 (-0.09%) |
14476.20 |
14409.45 - 14477.25 |
0 times |
Wed 19 November 2025 |
14428.85 (-0.07%) |
14443.75 |
14390.20 - 14446.30 |
0 times |
Tue 18 November 2025 |
14439.05 (-0.82%) |
14571.60 |
14428.50 - 14571.60 |
0 times |
Mon 17 November 2025 |
14558.00 (0.61%) |
14512.05 |
14502.40 - 14566.75 |
0 times |
Fri 14 November 2025 |
14469.95 (0.04%) |
14448.25 |
14425.50 - 14492.40 |
0 times |
Thu 13 November 2025 |
14463.60 (-0.31%) |
14534.90 |
14455.45 - 14557.50 |
0 times |
Wed 12 November 2025 |
14509.00 (0.72%) |
14458.40 |
14446.80 - 14518.85 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14221.5 and 14484.65 | Weekly Target 1 | 14015.33 | | Weekly Target 2 | 14164.52 | | Weekly Target 3 | 14278.483333333 | | Weekly Target 4 | 14427.67 | | Weekly Target 5 | 14541.63 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
14313.70 (-0.71%) |
14262.05 |
14129.30 - 14392.45 |
0 times |
Thu 20 November 2025 |
14416.20 (-0.37%) |
14512.05 |
14390.20 - 14571.60 |
0 times |
Fri 14 November 2025 |
14469.95 (0.65%) |
14394.40 |
14322.00 - 14557.50 |
0 times |
Fri 07 November 2025 |
14375.90 (-1.31%) |
14585.55 |
14204.00 - 14680.65 |
0 times |
Fri 31 October 2025 |
14566.50 (0.5%) |
14533.50 |
14506.20 - 14690.05 |
0 times |
Fri 24 October 2025 |
14494.25 (0.61%) |
14458.35 |
14401.80 - 14614.10 |
0 times |
Fri 17 October 2025 |
14406.85 (-0.1%) |
14364.05 |
14231.85 - 14471.45 |
0 times |
Fri 10 October 2025 |
14421.20 (0.52%) |
14373.80 |
14278.55 - 14438.70 |
0 times |
Fri 03 October 2025 |
14347.05 (1.94%) |
14119.40 |
14015.95 - 14354.55 |
0 times |
Fri 26 September 2025 |
14074.20 (-4.13%) |
14675.10 |
14058.15 - 14727.50 |
0 times |
Fri 19 September 2025 |
14679.90 (1.8%) |
14446.55 |
14425.80 - 14694.35 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13945.83 and 14497.18 | Monthly Target 1 | 13823.2 | | Monthly Target 2 | 14068.45 | | Monthly Target 3 | 14374.55 | | Monthly Target 4 | 14619.8 | | Monthly Target 5 | 14925.9 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
14313.70 (-1.74%) |
14585.55 |
14129.30 - 14680.65 |
0 times |
Fri 31 October 2025 |
14566.50 (3.33%) |
14114.15 |
14085.80 - 14690.05 |
0 times |
Tue 30 September 2025 |
14097.70 (1.62%) |
13910.35 |
13909.95 - 14727.50 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14283.6 | | 12 day DMA | 14391.01 | | 20 day DMA | 14447.67 | | 35 day DMA | 14442.12 | | 50 day DMA | 14433.74 | | 100 day DMA | 14375.16 | | 150 day DMA | 14208.21 | | 200 day DMA | 13777.38 | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14311.63 | 14310.6 | 14295.17 | | 12 day EMA | 14366.11 | 14375.64 | 14381.86 | | 20 day EMA | 14399.65 | 14408.69 | 14415.76 | | 35 day EMA | 14413.47 | 14419.34 | 14423.93 | | 50 day EMA | 14410.85 | 14414.81 | 14417.8 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14283.6 | 14306.63 | 14326.15 | | 12 day SMA | 14391.01 | 14397.29 | 14400.16 | | 20 day SMA | 14447.67 | 14460.35 | 14471.79 | | 35 day SMA | 14442.12 | 14443.81 | 14443.97 | | 50 day SMA | 14433.74 | 14435.88 | 14436.69 | | 100 day SMA | 14375.16 | 14377.88 | 14380.63 | | 150 day SMA | 14208.21 | 14200.84 | 14191.68 | | 200 day SMA | 13777.38 | 13770.96 | 13764.3 |
|
|
