Use Dark Theme
bell notificationshomepagelogin

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14528.88 and 14653.58

Daily Target 114499.67
Daily Target 214558.08
Daily Target 314624.366666667
Daily Target 414682.78
Daily Target 514749.07

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Tue 01 July 2025 14616.50 (-0.21%) 14687.00 14565.95 - 14690.65 0 times
Mon 30 June 2025 14647.95 (0.65%) 14612.85 14590.45 - 14657.90 0 times
Fri 27 June 2025 14553.00 (0.62%) 14521.40 14507.00 - 14573.20 0 times
Thu 26 June 2025 14462.75 (0.4%) 14456.40 14371.90 - 14472.95 0 times
Wed 25 June 2025 14405.05 (1.16%) 14309.60 14298.70 - 14409.55 0 times
Tue 24 June 2025 14239.25 (0.69%) 14280.50 14212.70 - 14315.25 0 times
Mon 23 June 2025 14141.35 (0.45%) 13978.55 13974.20 - 14154.45 0 times
Fri 20 June 2025 14077.30 (0.84%) 13957.90 13919.50 - 14094.20 0 times
Thu 19 June 2025 13959.60 (-1.65%) 14192.25 13926.70 - 14240.65 0 times
Wed 18 June 2025 14193.45 (-0.36%) 14238.30 14154.90 - 14314.10 0 times
Tue 17 June 2025 14244.45 (-0.67%) 14362.30 14227.30 - 14394.05 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14591.23 and 14715.93

Weekly Target 114499.67
Weekly Target 214558.08
Weekly Target 314624.366666667
Weekly Target 414682.78
Weekly Target 514749.07

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Tue 01 July 2025 14616.50 (0.44%) 14612.85 14565.95 - 14690.65 0 times
Fri 27 June 2025 14553.00 (3.38%) 13978.55 13974.20 - 14573.20 0 times
Fri 20 June 2025 14077.30 (-1.33%) 14267.35 13919.50 - 14394.05 0 times
Fri 13 June 2025 14266.60 (-0.86%) 14479.00 14053.35 - 14636.85 0 times
Fri 06 June 2025 14389.75 (2.07%) 14096.20 14035.65 - 14404.35 0 times
Fri 30 May 2025 14097.95 (1.33%) 13960.90 13947.60 - 14164.60 0 times
Fri 23 May 2025 13912.95 (0.42%) 13910.05 13706.05 - 14018.45 0 times
Fri 16 May 2025 13854.25 (8.35%) 13163.55 13150.25 - 13861.95 0 times
Fri 09 May 2025 12786.55 (-1.36%) 13024.85 12534.60 - 13195.00 0 times
Fri 02 May 2025 12963.40 (-0.5%) 12986.75 12913.95 - 13269.15 0 times
Fri 25 April 2025 13028.50 (0.47%) 13034.30 12894.65 - 13425.60 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14528.88 and 14653.58

Monthly Target 114499.67
Monthly Target 214558.08
Monthly Target 314624.366666667
Monthly Target 414682.78
Monthly Target 514749.07

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Tue 01 July 2025 14616.50 (-0.21%) 14687.00 14565.95 - 14690.65 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times
Fri 30 May 2025 14097.95 (8.51%) 12984.80 12534.60 - 14164.60 0 times
Wed 30 April 2025 12992.10 (2.48%) 12640.35 11381.50 - 13425.60 0 times
Fri 28 March 2025 12677.10 (8.22%) 11741.80 11428.95 - 13040.70 0 times
Fri 28 February 2025 11714.45 (-11.57%) 13141.00 11632.55 - 13389.05 0 times
Fri 31 January 2025 13247.25 (-6.8%) 14215.80 12479.25 - 14538.00 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Tue 01 July 2025 (0%) - 0 times

 monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14537.05
12 day DMA 14323.38
20 day DMA 14353.85
35 day DMA 14169.54
50 day DMA 13846.74
100 day DMA 13164.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14526.6814481.7814398.71
12 day EMA14401.2814362.1614310.22
20 day EMA14301.0114267.8114227.81
35 day EMA14054.314021.213984.3
50 day EMA13816.2813783.6313748.37

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14537.0514461.614360.28
12 day SMA14323.3814294.2314268.8
20 day SMA14353.8514329.2914304.66
35 day SMA14169.5414133.5914094.99
50 day SMA13846.7413813.7713778.61
100 day SMA13164.0413147.9713128.47
150 day SMA
200 day SMA
Back to top Use Dark Theme