Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13163 and 13291 | Daily Target 1 | 13057.77 | | Daily Target 2 | 13140.23 | | Daily Target 3 | 13185.766666667 | | Daily Target 4 | 13268.23 | | Daily Target 5 | 13313.77 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
13222.70 (1.11%) |
13163.45 |
13103.30 - 13231.30 |
0 times |
Mon 03 February 2025 |
13077.20 (-1.28%) |
13141.00 |
13005.30 - 13190.30 |
0 times |
Fri 31 January 2025 |
13247.25 (1.67%) |
13048.20 |
13025.05 - 13260.05 |
0 times |
Thu 30 January 2025 |
13029.20 (0.15%) |
13049.90 |
12992.00 - 13163.35 |
0 times |
Wed 29 January 2025 |
13009.65 (2.45%) |
12708.25 |
12707.50 - 13017.25 |
0 times |
Tue 28 January 2025 |
12698.30 (-0.84%) |
12836.05 |
12479.25 - 12864.20 |
0 times |
Mon 27 January 2025 |
12806.35 (-2.92%) |
13078.10 |
12748.15 - 13086.50 |
0 times |
Fri 24 January 2025 |
13191.25 (-1.81%) |
13445.05 |
13165.65 - 13481.85 |
0 times |
Thu 23 January 2025 |
13434.50 (0.87%) |
13300.05 |
13265.95 - 13499.55 |
0 times |
Wed 22 January 2025 |
13318.95 (-1.21%) |
13499.90 |
13148.20 - 13509.05 |
0 times |
Tue 21 January 2025 |
13481.80 (-1.68%) |
13740.45 |
13470.80 - 13778.15 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13114 and 13340 | Weekly Target 1 | 12927.1 | | Weekly Target 2 | 13074.9 | | Weekly Target 3 | 13153.1 | | Weekly Target 4 | 13300.9 | | Weekly Target 5 | 13379.1 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
13222.70 (-0.19%) |
13141.00 |
13005.30 - 13231.30 |
0 times |
Fri 31 January 2025 |
13247.25 (0.42%) |
13078.10 |
12479.25 - 13260.05 |
0 times |
Fri 24 January 2025 |
13191.25 (-3.11%) |
13672.60 |
13148.20 - 13778.15 |
0 times |
Fri 17 January 2025 |
13614.15 (-0.27%) |
13493.10 |
13079.95 - 13643.85 |
0 times |
Fri 10 January 2025 |
13650.45 (-5.46%) |
14479.20 |
13599.10 - 14481.45 |
0 times |
Fri 03 January 2025 |
14439.05 (1.79%) |
14185.70 |
14019.90 - 14538.00 |
0 times |
Fri 27 December 2024 |
14185.25 (0.14%) |
14239.70 |
14051.85 - 14264.15 |
0 times |
Fri 20 December 2024 |
14164.90 (0%) |
14723.80 |
14141.65 - 14790.35 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13114 and 13340 | Monthly Target 1 | 12927.1 | | Monthly Target 2 | 13074.9 | | Monthly Target 3 | 13153.1 | | Monthly Target 4 | 13300.9 | | Monthly Target 5 | 13379.1 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
13222.70 (-0.19%) |
13141.00 |
13005.30 - 13231.30 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 13117.2 | | 12 day DMA | 13185.78 | | 20 day DMA | 13352.82 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13134.72 | 13090.73 | 13097.5 | | 12 day EMA | 13214.54 | 13213.06 | 13237.75 | | 20 day EMA | 13393.13 | 13411.06 | 13446.19 | | 35 day EMA | 13763.46 | 13795.3 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13117.2 | 13012.32 | 12958.15 | | 12 day SMA | 13185.78 | 13218.4 | 13261.16 | | 20 day SMA | 13352.82 | 13401.54 | 13450.11 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
