Use Dark Theme
bell notificationshomepagelogin

Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12873.38 and 13342.68

Daily Target 112785.8
Daily Target 212960.95
Daily Target 313255.1
Daily Target 413430.25
Daily Target 513724.4

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Mon 13 January 2025 13136.10 (-3.77%) 13493.10 13079.95 - 13549.25 0 times
Fri 10 January 2025 13650.45 (-2.1%) 13923.40 13599.10 - 13934.35 0 times
Thu 09 January 2025 13943.50 (-0.87%) 14072.45 13925.60 - 14102.85 0 times
Wed 08 January 2025 14066.10 (-0.92%) 14216.35 13970.55 - 14222.90 0 times
Tue 07 January 2025 14197.10 (1.06%) 14090.40 14087.55 - 14229.25 0 times
Mon 06 January 2025 14048.55 (-2.7%) 14479.20 14011.25 - 14481.45 0 times
Fri 03 January 2025 14439.05 (-0.05%) 14473.40 14424.10 - 14538.00 0 times
Thu 02 January 2025 14446.20 (0.89%) 14345.85 14319.85 - 14453.20 0 times
Wed 01 January 2025 14318.20 (0.73%) 14215.80 14197.60 - 14325.55 0 times
Tue 31 December 2024 14214.55 (0.56%) 14093.25 14019.90 - 14231.90 0 times
Mon 30 December 2024 14134.85 (-0.36%) 14185.70 14060.90 - 14205.25 0 times

 Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12873.38 and 13342.68

Weekly Target 112785.8
Weekly Target 212960.95
Weekly Target 313255.1
Weekly Target 413430.25
Weekly Target 513724.4

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Mon 13 January 2025 13136.10 (-3.77%) 13493.10 13079.95 - 13549.25 0 times
Fri 10 January 2025 13650.45 (-5.46%) 14479.20 13599.10 - 14481.45 0 times
Fri 03 January 2025 14439.05 (1.79%) 14185.70 14019.90 - 14538.00 0 times
Fri 27 December 2024 14185.25 (0.14%) 14239.70 14051.85 - 14264.15 0 times
Fri 20 December 2024 14164.90 (0%) 14723.80 14141.65 - 14790.35 0 times
Mon 13 January 2025 (0%) - 0 times

 weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12379 and 13837.05

Monthly Target 112126.63
Monthly Target 212631.37
Monthly Target 313584.683333333
Monthly Target 414089.42
Monthly Target 515042.73

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Mon 13 January 2025 13136.10 (-7.59%) 14215.80 13079.95 - 14538.00 0 times
Tue 31 December 2024 14214.55 (0%) 14723.80 14019.90 - 14790.35 0 times
Mon 13 January 2025 (0%) - 0 times

 monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13798.65
12 day DMA 14064.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13678.7413950.0214099.78
12 day EMA13971.2814123.0814208.98
20 day EMA14189.91
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13798.6513981.1414138.86
12 day SMA14064.9914150.4214193.61
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme