Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14365.65 and 14434.85 | Daily Target 1 | 14347.28 | | Daily Target 2 | 14384.02 | | Daily Target 3 | 14416.483333333 | | Daily Target 4 | 14453.22 | | Daily Target 5 | 14485.68 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
14420.75 (0.27%) |
14425.75 |
14379.75 - 14448.95 |
0 times |
Thu 11 September 2025 |
14381.70 (0.08%) |
14395.65 |
14370.90 - 14430.75 |
0 times |
Wed 10 September 2025 |
14370.40 (0.72%) |
14329.40 |
14329.40 - 14400.80 |
0 times |
Tue 09 September 2025 |
14268.20 (0.18%) |
14278.00 |
14214.25 - 14291.35 |
0 times |
Mon 08 September 2025 |
14242.50 (0.28%) |
14249.00 |
14197.65 - 14305.45 |
0 times |
Fri 05 September 2025 |
14202.50 (0.15%) |
14216.10 |
14137.40 - 14276.40 |
0 times |
Thu 04 September 2025 |
14181.80 (-0.6%) |
14429.40 |
14166.75 - 14429.55 |
0 times |
Wed 03 September 2025 |
14267.75 (0.85%) |
14182.70 |
14156.55 - 14275.95 |
0 times |
Tue 02 September 2025 |
14148.10 (0.52%) |
14125.50 |
14078.15 - 14212.25 |
0 times |
Mon 01 September 2025 |
14075.10 (1.45%) |
13910.35 |
13909.95 - 14082.50 |
0 times |
Fri 29 August 2025 |
13873.45 (-0.37%) |
13930.95 |
13853.05 - 13989.10 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14309.2 and 14560.5 | Weekly Target 1 | 14104.48 | | Weekly Target 2 | 14262.62 | | Weekly Target 3 | 14355.783333333 | | Weekly Target 4 | 14513.92 | | Weekly Target 5 | 14607.08 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
14420.75 (1.54%) |
14249.00 |
14197.65 - 14448.95 |
0 times |
Fri 05 September 2025 |
14202.50 (2.37%) |
13910.35 |
13909.95 - 14429.55 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.69%) |
14305.50 |
13853.05 - 14337.65 |
0 times |
Fri 22 August 2025 |
14257.55 (2.32%) |
14103.35 |
14071.90 - 14391.90 |
0 times |
Thu 14 August 2025 |
13934.95 (0.76%) |
13829.90 |
13765.35 - 14041.65 |
0 times |
Fri 08 August 2025 |
13829.80 (-1.5%) |
14063.85 |
13801.30 - 14242.55 |
0 times |
Fri 01 August 2025 |
14040.10 (-2.3%) |
14349.40 |
14021.65 - 14437.25 |
0 times |
Fri 25 July 2025 |
14370.75 (-2.13%) |
14690.15 |
14352.35 - 14766.20 |
0 times |
Fri 18 July 2025 |
14683.05 (1.08%) |
14532.65 |
14458.40 - 14810.05 |
0 times |
Fri 11 July 2025 |
14525.70 (-0.68%) |
14627.00 |
14500.75 - 14686.80 |
0 times |
Fri 04 July 2025 |
14624.50 (0.49%) |
14612.85 |
14522.60 - 14690.65 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14165.35 and 14704.35 | Monthly Target 1 | 13720.88 | | Monthly Target 2 | 14070.82 | | Monthly Target 3 | 14259.883333333 | | Monthly Target 4 | 14609.82 | | Monthly Target 5 | 14798.88 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
14420.75 (3.94%) |
13910.35 |
13909.95 - 14448.95 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Sat 13 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14336.71 | | 12 day DMA | 14196.44 | | 20 day DMA | 14194.15 | | 35 day DMA | 14172.8 | | 50 day DMA | 14316.58 | | 100 day DMA | 14095.44 | | 150 day DMA | 13558.6 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14344.79 | 14306.82 | 14269.39 | | 12 day EMA | 14261.66 | 14232.75 | 14205.68 | | 20 day EMA | 14231.5 | 14211.59 | 14193.69 | | 35 day EMA | 14283.21 | 14275.11 | 14268.83 | | 50 day EMA | 14340.27 | 14336.99 | 14335.17 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14336.71 | 14293.06 | 14253.08 | | 12 day SMA | 14196.44 | 14166.78 | 14157.99 | | 20 day SMA | 14194.15 | 14172.23 | 14148.18 | | 35 day SMA | 14172.8 | 14180.42 | 14188.11 | | 50 day SMA | 14316.58 | 14319.88 | 14324.58 | | 100 day SMA | 14095.44 | 14083.31 | 14069.17 | | 150 day SMA | 13558.6 | 13549.32 | 13540.17 | | 200 day SMA |
|
|
