Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 192 and 192
| Daily Target 1 | 192 |
| Daily Target 2 | 192 |
| Daily Target 3 | 192 |
| Daily Target 4 | 192 |
| Daily Target 5 | 192 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.00 (28%) | 192.00 | 192.00 - 192.00 | 0.9916 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.0057 times | Fri 24 July 2026 | 150.00 (108.33%) | 150.00 | 150.00 - 150.00 | 1.0057 times | Thu 23 July 2026 | 72.00 (-25%) | 72.00 | 72.00 - 72.00 | 0.9962 times | Wed 22 July 2026 | 96.00 (3.23%) | 96.00 | 96.00 - 96.00 | 0.9901 times | Tue 21 July 2026 | 93.00 (-8.82%) | 93.00 | 93.00 - 93.00 | 1.009 times | Mon 20 July 2026 | 102.00 (-60.92%) | 102.00 | 102.00 - 102.00 | 0.9942 times | Fri 17 July 2026 | 261.00 (-25.85%) | 261.00 | 261.00 - 261.00 | 0.9921 times | Thu 16 July 2026 | 352.00 (96.65%) | 352.00 | 352.00 - 352.00 | 1.0047 times | Wed 15 July 2026 | 179.00 (33.58%) | 179.00 | 179.00 - 179.00 | 1.0108 times | Tue 14 July 2026 | 134.00 (7.2%) | 134.00 | 134.00 - 134.00 | 1.0185 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 192 and 192
| Weekly Target 1 | 192 |
| Weekly Target 2 | 192 |
| Weekly Target 3 | 192 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 192 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.00 (28%) | 192.00 | 192.00 - 192.00 | 0.2506 times | Fri 24 July 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.2542 times | Fri 24 July 2026 | 150.00 (-42.53%) | 102.00 | 72.00 - 150.00 | 1.2624 times | Fri 17 July 2026 | 261.00 (243.42%) | 125.00 | 125.00 - 352.00 | 1.2704 times | Fri 10 July 2026 | 76.00 (-80.21%) | 250.00 | 19.00 - 273.00 | 1.072 times | Thu 02 July 2026 | 384.00 (-10.9%) | 336.00 | 315.00 - 436.00 | 1.0157 times | Fri 26 June 2026 | 431.00 (87.39%) | 244.00 | 178.00 - 431.00 | 1.2631 times | Thu 18 June 2026 | 230.00 (-34.1%) | 326.00 | 173.00 - 326.00 | 1.0294 times | Fri 12 June 2026 | 349.00 (101.73%) | 190.00 | 190.00 - 349.00 | 1.2806 times | Fri 05 June 2026 | 173.00 (-10.36%) | 207.00 | 157.00 - 230.00 | 1.3015 times | Fri 29 May 2026 | 193.00 (-6.31%) | 300.00 | 193.00 - 300.00 | 1.0459 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are -103 and 314
| Monthly Target 1 | -201.33 |
| Monthly Target 2 | -4.67 |
| Monthly Target 3 | 215.66666666667 |
| Monthly Target 4 | 412.33 |
| Monthly Target 5 | 632.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 192.00 (-39.05%) | 436.00 | 19.00 - 436.00 | 0.8356 times | Tue 30 June 2026 | 315.00 (63.21%) | 207.00 | 157.00 - 431.00 | 0.9746 times | Fri 29 May 2026 | 193.00 (-14.6%) | 280.00 | 84.00 - 365.00 | 0.9805 times | Thu 30 April 2026 | 226.00 (145.65%) | 98.00 | 92.00 - 469.00 | 0.9628 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.928 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.9361 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9381 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.0022 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 0.9387 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.5036 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 0.9547 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 132 |
| 12 day DMA | 158.83 |
| 20 day DMA | 184.95 |
| 35 day DMA | 226.51 |
| 50 day DMA | 213.22 |
| 100 day DMA | 199.32 |
| 150 day DMA | 317.07 |
| 200 day DMA | 274.51 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.53 | 134.3 | 126.45 |
| 12 day EMA | 159.63 | 153.75 | 154.43 |
| 20 day EMA | 176.98 | 175.4 | 178.07 |
| 35 day EMA | 188.83 | 188.64 | 190.92 |
| 50 day EMA | 205.55 | 206.1 | 208.39 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132 | 112.2 | 102.6 |
| 12 day SMA | 158.83 | 149.17 | 140 |
| 20 day SMA | 184.95 | 192.15 | 206.2 |
| 35 day SMA | 226.51 | 225.97 | 227.11 |
| 50 day SMA | 213.22 | 213.36 | 214.44 |
| 100 day SMA | 199.32 | 199.09 | 198.89 |
| 150 day SMA | 317.07 | 316.8 | 316.93 |
| 200 day SMA | 274.51 | 273.77 | 273.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.