Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 812 and 812
| Daily Target 1 | 812 |
| Daily Target 2 | 812 |
| Daily Target 3 | 812 |
| Daily Target 4 | 812 |
| Daily Target 5 | 812 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 812.00 (54.96%) | 812.00 | 812.00 - 812.00 | 1.0127 times | Thu 05 February 2026 | 524.00 (-39.84%) | 524.00 | 524.00 - 524.00 | 1.0027 times | Wed 04 February 2026 | 871.00 (20.47%) | 871.00 | 871.00 - 871.00 | 1.0114 times | Tue 03 February 2026 | 723.00 (52.21%) | 723.00 | 723.00 - 723.00 | 0.9709 times | Mon 02 February 2026 | 475.00 (65.51%) | 475.00 | 475.00 - 475.00 | 0.998 times | Fri 30 January 2026 | 287.00 (-39.96%) | 287.00 | 287.00 - 287.00 | 0.9746 times | Thu 29 January 2026 | 478.00 (9.38%) | 478.00 | 478.00 - 478.00 | 1.0221 times | Wed 28 January 2026 | 437.00 (9.25%) | 437.00 | 437.00 - 437.00 | 1.0124 times | Tue 27 January 2026 | 400.00 (1.52%) | 400.00 | 400.00 - 400.00 | 0.9848 times | Mon 26 January 2026 | 394.00 (-13.22%) | 394.00 | 394.00 - 394.00 | 1.0104 times | Fri 23 January 2026 | 454.00 (-59.36%) | 454.00 | 454.00 - 454.00 | 1.0052 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 643.5 and 1039.5
| Weekly Target 1 | 323.33 |
| Weekly Target 2 | 567.67 |
| Weekly Target 3 | 719.33333333333 |
| Weekly Target 4 | 963.67 |
| Weekly Target 5 | 1115.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 812.00 (182.93%) | 475.00 | 475.00 - 871.00 | 1.0802 times | Fri 30 January 2026 | 287.00 (-36.78%) | 394.00 | 287.00 - 478.00 | 1.0821 times | Fri 23 January 2026 | 454.00 (-42.6%) | 401.00 | 401.00 - 1117.00 | 0.8722 times | Fri 16 January 2026 | 791.00 (-36.57%) | 963.00 | 791.00 - 1179.00 | 1.0814 times | Fri 09 January 2026 | 1247.00 (12469900%) | 2191.00 | 1161.00 - 2191.00 | 1.0669 times | Fri 02 January 2026 | 0.01 (-99.99%) | 47.00 | 0.01 - 47.00 | 0.8378 times | Fri 26 December 2025 | 88.00 (-42.11%) | 222.00 | 88.00 - 222.00 | 0.8206 times | Fri 19 December 2025 | 152.00 (-41.54%) | 222.00 | 124.00 - 222.00 | 1.0539 times | Fri 12 December 2025 | 260.00 (38.3%) | 193.00 | 161.00 - 383.00 | 1.0644 times | Fri 05 December 2025 | 188.00 (23.68%) | 140.00 | 121.00 - 211.00 | 1.0405 times | Fri 28 November 2025 | 152.00 (83.13%) | 142.00 | 142.00 - 233.00 | 0.8386 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 643.5 and 1039.5
| Monthly Target 1 | 323.33 |
| Monthly Target 2 | 567.67 |
| Monthly Target 3 | 719.33333333333 |
| Monthly Target 4 | 963.67 |
| Monthly Target 5 | 1115.33 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 812.00 (182.93%) | 475.00 | 475.00 - 871.00 | 0.2528 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 1.0094 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.0782 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 1.0099 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.6177 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 1.0272 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 1.0103 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.0458 times | Mon 30 June 2025 | 200.00 (100%) | 129.00 | 76.00 - 214.00 | 0.8921 times | Fri 30 May 2025 | 100.00 (31.58%) | 74.00 | 49.00 - 211.00 | 1.0566 times | Wed 30 April 2025 | 76.00 (-20%) | 75.00 | 9.00 - 120.00 | 0.8938 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 681 |
| 12 day DMA | 581 |
| 20 day DMA | 716.2 |
| 35 day DMA | 617.74 |
| 50 day DMA | 494.76 |
| 100 day DMA | 303.93 |
| 150 day DMA | 266.51 |
| 200 day DMA | 239.61 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.86 | 607.8 | 649.7 |
| 12 day EMA | 644.55 | 614.11 | 630.49 |
| 20 day EMA | 642.19 | 624.32 | 634.88 |
| 35 day EMA | 557.65 | 542.68 | 543.78 |
| 50 day EMA | 480.77 | 467.26 | 464.95 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681 | 576 | 566.8 |
| 12 day SMA | 581 | 589.92 | 579.67 |
| 20 day SMA | 716.2 | 742.15 | 774 |
| 35 day SMA | 617.74 | 598.09 | 589.46 |
| 50 day SMA | 494.76 | 481.36 | 472.54 |
| 100 day SMA | 303.93 | 297.7 | 294.18 |
| 150 day SMA | 266.51 | 262.09 | 259.63 |
| 200 day SMA | 239.61 | 236.4 | 234.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.