Login or Join
HomepageYtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ytd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs
Strong Daily Stock price targets for YtdHighs MYHH are 186 and 186
| Daily Target 1 | 186 |
| Daily Target 2 | 186 |
| Daily Target 3 | 186 |
| Daily Target 4 | 186 |
| Daily Target 5 | 186 |
Daily price and volume Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 186.00 (-29.81%) | 186.00 | 186.00 - 186.00 | 1.0179 times | Tue 14 April 2026 | 265.00 (41.71%) | 265.00 | 265.00 - 265.00 | 1.0151 times | Mon 13 April 2026 | 187.00 (-11.79%) | 187.00 | 187.00 - 187.00 | 1.0179 times | Fri 10 April 2026 | 212.00 (-28.62%) | 212.00 | 212.00 - 212.00 | 0.9883 times | Thu 09 April 2026 | 297.00 (15.56%) | 297.00 | 297.00 - 297.00 | 1.003 times | Wed 08 April 2026 | 257.00 (142.45%) | 257.00 | 257.00 - 257.00 | 1.0141 times | Tue 07 April 2026 | 106.00 (-8.62%) | 106.00 | 106.00 - 106.00 | 0.9788 times | Mon 06 April 2026 | 116.00 (14.85%) | 116.00 | 116.00 - 116.00 | 0.985 times | Thu 02 April 2026 | 101.00 (9.78%) | 101.00 | 101.00 - 101.00 | 0.9878 times | Wed 01 April 2026 | 92.00 (0%) | 98.00 | 92.00 - 98.00 | 0.992 times | Tue 31 March 2026 | 92.00 (-14.81%) | 92.00 | 92.00 - 92.00 | 0.9652 times |
Weekly price and charts YtdHighs
Strong weekly Stock price targets for YtdHighs MYHH are 146.5 and 225.5
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 159.67 |
| Weekly Target 3 | 212.33333333333 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 291.33 |
Weekly price and volumes for Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 186.00 (-12.26%) | 187.00 | 186.00 - 265.00 | 0.7508 times | Fri 10 April 2026 | 212.00 (109.9%) | 116.00 | 106.00 - 297.00 | 1.2228 times | Thu 02 April 2026 | 101.00 (-3.81%) | 108.00 | 92.00 - 108.00 | 0.9678 times | Fri 27 March 2026 | 105.00 (183.78%) | 57.00 | 57.00 - 141.00 | 1.221 times | Fri 20 March 2026 | 37.00 (-56.98%) | 100.00 | 37.00 - 130.00 | 0.823 times | Fri 13 March 2026 | 86.00 (-10.42%) | 95.00 | 72.00 - 96.00 | 1.246 times | Fri 06 March 2026 | 96.00 (-66.78%) | 330.00 | 96.00 - 330.00 | 1.2487 times | Fri 27 February 2026 | 289.00 (-8.54%) | 288.00 | 288.00 - 325.00 | 1.2596 times | Fri 20 February 2026 | 316.00 (0%) | 333.00 | 225.00 - 333.00 | 1.0079 times | Fri 13 February 2026 | 316.00 (0%) | 316.00 | 316.00 - 316.00 | 0.2523 times | Fri 13 February 2026 | 316.00 (-61.08%) | 572.00 | 316.00 - 678.00 | 1.2723 times |
Monthly price and charts YtdHighs
Strong monthly Stock price targets for YtdHighs MYHH are 139 and 344
| Monthly Target 1 | -13.33 |
| Monthly Target 2 | 86.33 |
| Monthly Target 3 | 191.66666666667 |
| Monthly Target 4 | 291.33 |
| Monthly Target 5 | 396.67 |
Monthly price and volumes Ytd Highs
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 186.00 (102.17%) | 98.00 | 92.00 - 297.00 | 0.4755 times | Tue 31 March 2026 | 92.00 (-68.17%) | 330.00 | 37.00 - 330.00 | 0.97 times | Fri 27 February 2026 | 289.00 (0.7%) | 475.00 | 225.00 - 871.00 | 0.9784 times | Fri 30 January 2026 | 287.00 (1204.55%) | 0.01 | 0.01 - 2191.00 | 0.9806 times | Wed 31 December 2025 | 22.00 (-85.53%) | 140.00 | 22.00 - 383.00 | 1.0475 times | Fri 28 November 2025 | 152.00 (63.44%) | 64.00 | 18.00 - 233.00 | 0.9811 times | Fri 31 October 2025 | 93.00 (-53.5%) | 224.00 | 18.00 - 302.00 | 1.5715 times | Tue 30 September 2025 | 200.00 (15.61%) | 124.00 | 73.00 - 362.00 | 0.9979 times | Fri 29 August 2025 | 173.00 (37.3%) | 51.00 | 51.00 - 378.00 | 0.9815 times | Thu 31 July 2025 | 126.00 (-37%) | 264.00 | 87.00 - 362.00 | 1.016 times | Mon 30 June 2025 | 200.00 (100%) | 129.00 | 76.00 - 214.00 | 0.8666 times |
Indicator Analysis of YtdHighs
Please login to view indicator analysis. or View indicator analysis of YtdHighs MYHH on MunafaSutra.com for free
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value |
| 5 day DMA | 229.4 |
| 12 day DMA | 168.25 |
| 20 day DMA | 140.2 |
| 35 day DMA | 155.06 |
| 50 day DMA | 258.82 |
| 100 day DMA | 351.31 |
| 150 day DMA | 275.55 |
| 200 day DMA | 253.65 |
EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.64 | 221.46 | 199.7 |
| 12 day EMA | 183.58 | 183.14 | 168.26 |
| 20 day EMA | 175.49 | 174.38 | 164.85 |
| 35 day EMA | 218.2 | 220.1 | 217.46 |
| 50 day EMA | 268.48 | 271.85 | 272.13 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.4 | 243.6 | 211.8 |
| 12 day SMA | 168.25 | 161.5 | 150 |
| 20 day SMA | 140.2 | 135.9 | 126.95 |
| 35 day SMA | 155.06 | 157.97 | 159.43 |
| 50 day SMA | 258.82 | 264.6 | 265.04 |
| 100 day SMA | 351.31 | 350.12 | 348.35 |
| 150 day SMA | 275.55 | 275.81 | 275.37 |
| 200 day SMA | 253.65 | 253.6 | 253.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.