YtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHH are 253 and 253 | Daily Target 1 | 253 | | Daily Target 2 | 253 | | Daily Target 3 | 253 | | Daily Target 4 | 253 | | Daily Target 5 | 253 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
253.00 (-4.17%) |
253.00 |
253.00 - 253.00 |
1.0159 times |
Tue 01 July 2025 |
264.00 (32%) |
264.00 |
264.00 - 264.00 |
0.9908 times |
Mon 30 June 2025 |
200.00 (-6.54%) |
200.00 |
200.00 - 200.00 |
1.0074 times |
Fri 27 June 2025 |
214.00 (14.44%) |
214.00 |
214.00 - 214.00 |
1.0034 times |
Thu 26 June 2025 |
187.00 (46.09%) |
187.00 |
187.00 - 187.00 |
1.0092 times |
Wed 25 June 2025 |
128.00 (-34.69%) |
128.00 |
128.00 - 128.00 |
0.9898 times |
Tue 24 June 2025 |
196.00 (50.77%) |
196.00 |
196.00 - 196.00 |
0.9983 times |
Mon 23 June 2025 |
130.00 (11.11%) |
130.00 |
130.00 - 130.00 |
1.0036 times |
Fri 20 June 2025 |
117.00 (-3.31%) |
117.00 |
117.00 - 117.00 |
0.9908 times |
Wed 18 June 2025 |
121.00 (18.63%) |
121.00 |
121.00 - 121.00 |
0.9908 times |
Tue 17 June 2025 |
102.00 (34.21%) |
102.00 |
102.00 - 102.00 |
0.977 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHH are 226.5 and 290.5 | Weekly Target 1 | 175 | | Weekly Target 2 | 214 | | Weekly Target 3 | 239 | | Weekly Target 4 | 278 | | Weekly Target 5 | 303 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
253.00 (18.22%) |
200.00 |
200.00 - 264.00 |
0.8242 times |
Fri 27 June 2025 |
214.00 (82.91%) |
130.00 |
128.00 - 214.00 |
1.3684 times |
Fri 20 June 2025 |
117.00 (53.95%) |
102.00 |
102.00 - 121.00 |
0.809 times |
Fri 13 June 2025 |
76.00 (-53.66%) |
190.00 |
76.00 - 190.00 |
1.3636 times |
Fri 06 June 2025 |
164.00 (64%) |
129.00 |
129.00 - 164.00 |
1.3474 times |
Fri 30 May 2025 |
100.00 (49.25%) |
164.00 |
96.00 - 164.00 |
1.0772 times |
Fri 23 May 2025 |
67.00 (-63.59%) |
146.00 |
49.00 - 149.00 |
1.3325 times |
Fri 16 May 2025 |
184.00 (8.24%) |
170.00 |
115.00 - 184.00 |
1.0672 times |
Tue 13 May 2025 |
170.00 (-19.43%) |
211.00 |
170.00 - 211.00 |
0.5392 times |
Mon 12 May 2025 |
211.00 (122.11%) |
211.00 |
211.00 - 211.00 |
0.2713 times |
Fri 09 May 2025 |
95.00 (-25.78%) |
112.00 |
72.00 - 148.00 |
1.3061 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHH are 247.5 and 258.5 | Monthly Target 1 | 245.67 | | Monthly Target 2 | 249.33 | | Monthly Target 3 | 256.66666666667 | | Monthly Target 4 | 260.33 | | Monthly Target 5 | 267.67 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
253.00 (26.5%) |
264.00 |
253.00 - 264.00 |
0.1105 times |
Mon 30 June 2025 |
200.00 (100%) |
129.00 |
76.00 - 214.00 |
1.0397 times |
Fri 30 May 2025 |
100.00 (31.58%) |
74.00 |
49.00 - 211.00 |
1.2315 times |
Wed 30 April 2025 |
76.00 (-20%) |
75.00 |
9.00 - 120.00 |
1.0417 times |
Mon 31 March 2025 |
95.00 (-46.33%) |
277.00 |
30.00 - 277.00 |
1.0266 times |
Fri 28 February 2025 |
177.00 (-52.67%) |
161.00 |
140.00 - 570.00 |
1.0534 times |
Fri 31 January 2025 |
374.00 (1235.71%) |
0.01 |
0.01 - 1646.00 |
1.2127 times |
Tue 31 December 2024 |
28.00 (-86.41%) |
141.00 |
17.00 - 155.00 |
0.9856 times |
Tue 26 November 2024 |
206.00 (82.3%) |
91.00 |
73.00 - 815.00 |
1.0556 times |
Thu 31 October 2024 |
113.00 (-16.91%) |
140.00 |
94.00 - 382.00 |
1.2428 times |
Mon 30 September 2024 |
136.00 (-41.88%) |
188.00 |
62.00 - 361.00 |
1.0699 times |
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value | | 5 day DMA | 223.6 | | 12 day DMA | 165.67 | | 20 day DMA | 159.85 | | 35 day DMA | 144.94 | | 50 day DMA | 132.5 | | 100 day DMA | 146.47 | | 150 day DMA | 225.63 | | 200 day DMA | 223.58 | EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.5 | 210.25 | 183.38 | | 12 day EMA | 188.28 | 176.52 | 160.62 | | 20 day EMA | 168.77 | 159.91 | 148.96 | | 35 day EMA | 149.05 | 142.93 | 135.8 | | 50 day EMA | 135.4 | 130.6 | 125.16 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.6 | 198.6 | 185 | | 12 day SMA | 165.67 | 153.83 | 144.83 | | 20 day SMA | 159.85 | 153.65 | 145.45 | | 35 day SMA | 144.94 | 143.74 | 142.23 | | 50 day SMA | 132.5 | 128.42 | 124.14 | | 100 day SMA | 146.47 | 147.01 | 145.98 | | 150 day SMA | 225.63 | 224.43 | 223.62 | | 200 day SMA | 223.58 | 222.62 | 222.04 |
|
|
