YtdHighs MYHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYtd Highs MYHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets YtdHighs Strong Daily Stock price targets for YtdHighs MYHH are 222 and 222 | Daily Target 1 | 222 | | Daily Target 2 | 222 | | Daily Target 3 | 222 | | Daily Target 4 | 222 | | Daily Target 5 | 222 |
Daily price and volume Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
222.00 (46.05%) |
222.00 |
222.00 - 222.00 |
1.0065 times |
Fri 19 December 2025 |
152.00 (-10.06%) |
152.00 |
152.00 - 152.00 |
1.0004 times |
Thu 18 December 2025 |
169.00 (35.2%) |
169.00 |
169.00 - 169.00 |
1.0002 times |
Wed 17 December 2025 |
125.00 (0.81%) |
125.00 |
125.00 - 125.00 |
0.9979 times |
Tue 16 December 2025 |
124.00 (-44.14%) |
124.00 |
124.00 - 124.00 |
1.0004 times |
Mon 15 December 2025 |
222.00 (-14.62%) |
222.00 |
222.00 - 222.00 |
0.9748 times |
Fri 12 December 2025 |
260.00 (-32.11%) |
260.00 |
260.00 - 260.00 |
0.9979 times |
Thu 11 December 2025 |
383.00 (26.82%) |
383.00 |
383.00 - 383.00 |
1.0073 times |
Wed 10 December 2025 |
302.00 (87.58%) |
302.00 |
302.00 - 302.00 |
1.0113 times |
Tue 09 December 2025 |
161.00 (-16.58%) |
161.00 |
161.00 - 161.00 |
1.0035 times |
Mon 08 December 2025 |
193.00 (2.66%) |
193.00 |
193.00 - 193.00 |
1.0032 times |
Weekly price and charts YtdHighs Strong weekly Stock price targets for YtdHighs MYHH are 222 and 222 | Weekly Target 1 | 222 | | Weekly Target 2 | 222 | | Weekly Target 3 | 222 | | Weekly Target 4 | 222 | | Weekly Target 5 | 222 |
Weekly price and volumes for Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
222.00 (46.05%) |
222.00 |
222.00 - 222.00 |
0.2993 times |
Fri 19 December 2025 |
152.00 (-41.54%) |
222.00 |
124.00 - 222.00 |
1.4791 times |
Fri 12 December 2025 |
260.00 (38.3%) |
193.00 |
161.00 - 383.00 |
1.4938 times |
Fri 05 December 2025 |
188.00 (23.68%) |
140.00 |
121.00 - 211.00 |
1.4603 times |
Fri 28 November 2025 |
152.00 (83.13%) |
142.00 |
142.00 - 233.00 |
1.1769 times |
Fri 21 November 2025 |
83.00 (7.79%) |
88.00 |
59.00 - 98.00 |
1.4531 times |
Fri 14 November 2025 |
77.00 (220.83%) |
212.00 |
77.00 - 222.00 |
1.4538 times |
Fri 07 November 2025 |
24.00 (-74.19%) |
24.00 |
24.00 - 24.00 |
0.1986 times |
Fri 07 November 2025 |
93.00 (-29.01%) |
77.00 |
77.00 - 93.00 |
0.4935 times |
Thu 06 November 2025 |
131.00 (5.65%) |
46.00 |
46.00 - 131.00 |
0.4917 times |
Wed 05 November 2025 |
124.00 (93.75%) |
18.00 |
18.00 - 124.00 |
0.4943 times |
Monthly price and charts YtdHighs Strong monthly Stock price targets for YtdHighs MYHH are 171.5 and 433.5 | Monthly Target 1 | -20 | | Monthly Target 2 | 101 | | Monthly Target 3 | 242 | | Monthly Target 4 | 363 | | Monthly Target 5 | 504 |
Monthly price and volumes Ytd Highs
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
222.00 (46.05%) |
140.00 |
121.00 - 383.00 |
0.7655 times |
Fri 28 November 2025 |
152.00 (245.45%) |
64.00 |
18.00 - 233.00 |
0.9796 times |
Fri 31 October 2025 |
44.00 (-78%) |
224.00 |
18.00 - 302.00 |
1.6522 times |
Tue 30 September 2025 |
200.00 (15.61%) |
124.00 |
73.00 - 362.00 |
0.9964 times |
Fri 29 August 2025 |
173.00 (37.3%) |
51.00 |
51.00 - 378.00 |
0.98 times |
Thu 31 July 2025 |
126.00 (-37%) |
264.00 |
87.00 - 362.00 |
1.0145 times |
Mon 30 June 2025 |
200.00 (100%) |
129.00 |
76.00 - 214.00 |
0.8653 times |
Fri 30 May 2025 |
100.00 (31.58%) |
74.00 |
49.00 - 211.00 |
1.025 times |
Wed 30 April 2025 |
76.00 (-20%) |
75.00 |
9.00 - 120.00 |
0.867 times |
Mon 31 March 2025 |
95.00 (-46.33%) |
277.00 |
30.00 - 277.00 |
0.8544 times |
Fri 28 February 2025 |
177.00 (-52.67%) |
161.00 |
140.00 - 570.00 |
0.8767 times |
DMA SMA EMA moving averages of Ytd Highs MYHH
DMA (daily moving average) of Ytd Highs MYHH
| DMA period | DMA value | | 5 day DMA | 158.4 | | 12 day DMA | 208.42 | | 20 day DMA | 196.35 | | 35 day DMA | 157.83 | | 50 day DMA | 145.04 | | 100 day DMA | 155.85 | | 150 day DMA | 162.41 | | 200 day DMA | 147.69 | EMA (exponential moving average) of Ytd Highs MYHH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.69 | 169.04 | 177.56 | | 12 day EMA | 190.89 | 185.24 | 191.28 | | 20 day EMA | 184.22 | 180.24 | 183.21 | | 35 day EMA | 169.4 | 166.3 | 167.14 | | 50 day EMA | 143.39 | 140.18 | 139.7 |
SMA (simple moving average) of Ytd Highs MYHH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.4 | 158.4 | 180 | | 12 day SMA | 208.42 | 207.5 | 211.17 | | 20 day SMA | 196.35 | 189.4 | 186.7 | | 35 day SMA | 157.83 | 155.03 | 151.2 | | 50 day SMA | 145.04 | 142.92 | 144.08 | | 100 day SMA | 155.85 | 156.19 | 157.1 | | 150 day SMA | 162.41 | 161.67 | 161.69 | | 200 day SMA | 147.69 | 146.97 | 146.59 |
|
|
