SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 64.28 and 78.57

Daily Target 161.89
Daily Target 266.66
Daily Target 376.183333333333
Daily Target 480.95
Daily Target 590.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 71.42 (-11.77%) 85.71 71.42 - 85.71 0 times
Fri 24 July 2026 80.95 (0%) 80.95 80.95 - 80.95 0 times
Fri 24 July 2026 80.95 (6.25%) 80.95 80.95 - 80.95 0 times
Thu 23 July 2026 76.19 (0%) 76.19 76.19 - 76.19 0 times
Wed 22 July 2026 76.19 (0%) 76.19 76.19 - 76.19 0 times
Tue 21 July 2026 76.19 (0%) 76.19 76.19 - 76.19 0 times
Mon 20 July 2026 76.19 (0%) 71.42 71.42 - 76.19 0 times
Fri 17 July 2026 76.19 (6.68%) 76.19 71.42 - 76.19 0 times
Thu 16 July 2026 71.42 (7.14%) 71.42 71.42 - 71.42 0 times
Wed 15 July 2026 66.66 (-6.66%) 71.42 57.14 - 71.42 0 times
Tue 14 July 2026 71.42 (-6.26%) 80.95 66.66 - 80.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 64.28 and 78.57

Weekly Target 161.89
Weekly Target 266.66
Weekly Target 376.183333333333
Weekly Target 480.95
Weekly Target 590.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 71.42 (-11.77%) 85.71 71.42 - 85.71 0 times
Fri 24 July 2026 80.95 (0%) 80.95 80.95 - 80.95 0 times
Fri 24 July 2026 80.95 (6.25%) 71.42 71.42 - 80.95 0 times
Fri 17 July 2026 76.19 (45.46%) 71.42 57.14 - 80.95 0 times
Fri 10 July 2026 52.38 (22.24%) 47.61 42.85 - 61.90 0 times
Thu 02 July 2026 42.85 (-18.19%) 52.38 42.85 - 52.38 0 times
Fri 26 June 2026 52.38 (-15.38%) 66.66 47.61 - 71.42 0 times
Thu 18 June 2026 61.90 (-27.78%) 80.95 57.14 - 85.71 0 times
Fri 12 June 2026 85.71 (-5.26%) 90.47 85.71 - 90.47 0 times
Fri 05 June 2026 90.47 (0%) 90.47 85.71 - 90.47 0 times
Fri 29 May 2026 90.47 (-5%) 90.47 90.47 - 90.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 57.14 and 100

Monthly Target 123.8
Monthly Target 247.61
Monthly Target 366.66
Monthly Target 490.47
Monthly Target 5109.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 71.42 (36.35%) 52.38 42.85 - 85.71 0 times
Tue 30 June 2026 52.38 (-42.1%) 90.47 47.61 - 90.47 0 times
Fri 29 May 2026 90.47 (-5.22%) 95.45 85.71 - 95.45 0 times
Thu 30 April 2026 95.45 (-4.55%) 100.00 90.90 - 100.00 0 times
Tue 31 March 2026 100.00 (0%) 100.00 95.45 - 100.00 0 times
Fri 27 February 2026 100.00 (10.01%) 90.90 90.90 - 100.00 0 times
Fri 30 January 2026 90.90 (33.32%) 54.54 54.54 - 95.45 0 times
Wed 31 December 2025 68.18 (-6.24%) 72.72 50.00 - 86.36 0 times
Fri 28 November 2025 72.72 (45.44%) 54.54 54.54 - 77.27 0 times
Fri 31 October 2025 50.00 (-31.24%) 72.72 31.81 - 72.72 0 times
Tue 30 September 2025 72.72 (14.29%) 54.54 36.36 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 77.14
12 day DMA 75
20 day DMA 64.76
35 day DMA 67.75
50 day DMA 74.76
100 day DMA 85.31
150 day DMA 84.87
200 day DMA 79.33

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA7678.2976.96
12 day EMA72.9773.2571.85
20 day EMA70.870.7369.66
35 day EMA72.9773.0672.6
50 day EMA76.2676.4676.28

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1478.0977.14
12 day SMA7573.4171.03
20 day SMA64.7663.8162.38
35 day SMA67.7568.368.57
50 day SMA74.7675.1475.33
100 day SMA85.3185.685.79
150 day SMA84.8784.7684.61
200 day SMA79.3379.2379.12
Back to top | Use Dark Theme