Use Dark Theme
bell notificationshomepagelogin

SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 23.91 and 28.26

Daily Target 120.28
Daily Target 223.18
Daily Target 324.63
Daily Target 427.53
Daily Target 528.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 26.08 (20.02%) 21.73 21.73 - 26.08 0 times
Wed 07 May 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Tue 06 May 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Mon 05 May 2025 21.73 (0%) 17.39 17.39 - 21.73 0 times
Fri 02 May 2025 21.73 (24.96%) 17.39 17.39 - 21.73 0 times
Thu 01 May 2025 17.39 (0%) 17.39 17.39 - 21.73 0 times
Wed 30 April 2025 17.39 (-19.97%) 17.39 17.39 - 17.39 0 times
Tue 29 April 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Mon 28 April 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Fri 25 April 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Thu 24 April 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 21.74 and 30.43

Weekly Target 114.49
Weekly Target 220.29
Weekly Target 323.183333333333
Weekly Target 428.98
Weekly Target 531.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 26.08 (20.02%) 17.39 17.39 - 26.08 0 times
Fri 02 May 2025 21.73 (0%) 21.73 17.39 - 21.73 0 times
Fri 25 April 2025 21.73 (0%) 21.73 13.04 - 21.73 0 times
Thu 17 April 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 11 April 2025 21.73 (66.64%) 8.69 8.69 - 26.08 0 times
Fri 04 April 2025 13.04 (-73.92%) 54.54 8.69 - 73.91 0 times
Fri 28 March 2025 50.00 (0%) 54.54 45.45 - 72.72 0 times
Fri 21 March 2025 50.00 (22.25%) 45.45 45.45 - 59.09 0 times
Fri 14 March 2025 40.90 (0%) 40.90 40.90 - 54.54 0 times
Fri 07 March 2025 40.90 (-18.2%) 50.00 31.81 - 50.00 0 times
Fri 28 February 2025 50.00 (-8.32%) 50.00 45.45 - 54.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are 21.74 and 30.43

Monthly Target 114.49
Monthly Target 220.29
Monthly Target 323.183333333333
Monthly Target 428.98
Monthly Target 531.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 26.08 (49.97%) 17.39 17.39 - 26.08 0 times
Wed 30 April 2025 17.39 (-70.57%) 59.09 8.69 - 73.91 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 31.81 - 72.72 0 times
Fri 28 February 2025 50.00 (37.51%) 31.81 31.81 - 72.72 0 times
Fri 31 January 2025 36.36 (0%) 36.36 36.36 - 59.09 0 times
Tue 31 December 2024 36.36 (-30.58%) 59.09 31.81 - 59.09 0 times
Tue 26 November 2024 52.38 (64.67%) 36.36 22.72 - 59.09 0 times
Thu 31 October 2024 31.81 (0%) 27.27 27.27 - 45.45 0 times
Mon 30 September 2024 31.81 (-22.22%) 36.36 18.18 - 36.36 0 times
Fri 30 August 2024 40.90 (-35.72%) 63.63 22.72 - 68.18 0 times
Wed 31 July 2024 63.63 (-6.67%) 68.18 40.90 - 77.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 22.6
12 day DMA 21.37
20 day DMA 20.86
35 day DMA 32.12
50 day DMA 35.3
100 day DMA 40.47
150 day DMA 40.51
200 day DMA 40.52

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8521.2420.99
12 day EMA22.2821.5921.57
20 day EMA24.2624.0724.32
35 day EMA29.3629.5530.01
50 day EMA3636.437

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.620.8619.99
12 day SMA21.3720.6520.65
20 day SMA20.8620.2119.78
35 day SMA32.1232.5533.09
50 day SMA35.335.8736.8
100 day SMA40.4740.6640.9
150 day SMA40.5140.5840.67
200 day SMA40.5240.7340.94
Back to top Use Dark Theme