NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9993.95 and 10039.8 | Daily Target 1 | 9985.12 | | Daily Target 2 | 10002.78 | | Daily Target 3 | 10030.966666667 | | Daily Target 4 | 10048.63 | | Daily Target 5 | 10076.82 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10020.45 (0.39%) |
10033.50 |
10013.30 - 10059.15 |
0 times |
Thu 18 December 2025 |
9981.10 (0.2%) |
9947.10 |
9947.10 - 10020.45 |
0 times |
Wed 17 December 2025 |
9961.05 (-0.1%) |
9985.80 |
9945.35 - 10000.40 |
0 times |
Tue 16 December 2025 |
9971.35 (-0.72%) |
10009.95 |
9963.75 - 10024.40 |
0 times |
Mon 15 December 2025 |
10043.70 (0.07%) |
9993.85 |
9988.95 - 10050.65 |
0 times |
Sat 13 December 2025 |
10036.95 (0.95%) |
10015.10 |
9999.70 - 10043.75 |
0 times |
Wed 10 December 2025 |
9942.10 (-0.3%) |
9978.95 |
9931.45 - 10012.25 |
0 times |
Tue 09 December 2025 |
9971.70 (-0.42%) |
9980.60 |
9933.10 - 9996.70 |
0 times |
Mon 08 December 2025 |
10014.20 (-0.5%) |
10066.35 |
9982.45 - 10074.35 |
0 times |
Fri 05 December 2025 |
10064.25 (0.6%) |
9994.40 |
9987.75 - 10074.20 |
0 times |
Thu 04 December 2025 |
10004.35 (0.35%) |
9965.70 |
9960.20 - 10026.80 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9982.9 and 10096.7 | Weekly Target 1 | 9894.52 | | Weekly Target 2 | 9957.48 | | Weekly Target 3 | 10008.316666667 | | Weekly Target 4 | 10071.28 | | Weekly Target 5 | 10122.12 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10020.45 (-0.16%) |
9993.85 |
9945.35 - 10059.15 |
0 times |
Sat 13 December 2025 |
10036.95 (-0.27%) |
10066.35 |
9931.45 - 10074.35 |
0 times |
Fri 05 December 2025 |
10064.25 (0.61%) |
10042.20 |
9904.20 - 10074.20 |
0 times |
Fri 28 November 2025 |
10003.60 (0.13%) |
9995.80 |
9863.55 - 10053.90 |
0 times |
Thu 20 November 2025 |
9990.20 (1.56%) |
9854.80 |
9831.80 - 10011.20 |
0 times |
Fri 14 November 2025 |
9836.50 (2.16%) |
9633.20 |
9632.80 - 9883.00 |
0 times |
Fri 07 November 2025 |
9628.40 (-1.57%) |
9765.85 |
9592.70 - 9791.85 |
0 times |
Fri 31 October 2025 |
9781.55 (-0.29%) |
9810.65 |
9777.60 - 9897.55 |
0 times |
Fri 24 October 2025 |
9809.85 (1.26%) |
9740.85 |
9733.80 - 9933.50 |
0 times |
Fri 17 October 2025 |
9688.00 (1.35%) |
9510.15 |
9465.00 - 9720.20 |
0 times |
Fri 10 October 2025 |
9559.15 (1.86%) |
9394.20 |
9389.95 - 9579.40 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9877.25 and 10047.4 | Monthly Target 1 | 9829.52 | | Monthly Target 2 | 9924.98 | | Monthly Target 3 | 9999.6666666667 | | Monthly Target 4 | 10095.13 | | Monthly Target 5 | 10169.82 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10020.45 (0.17%) |
10042.20 |
9904.20 - 10074.35 |
0 times |
Fri 28 November 2025 |
10003.60 (2.27%) |
9765.85 |
9592.70 - 10053.90 |
0 times |
Fri 31 October 2025 |
9781.55 (6%) |
9229.85 |
9216.80 - 9933.50 |
0 times |
Tue 30 September 2025 |
9228.20 (-0.29%) |
9260.50 |
9193.65 - 9588.75 |
0 times |
Fri 29 August 2025 |
9255.15 (-2.14%) |
9441.70 |
9245.90 - 9498.45 |
0 times |
Thu 31 July 2025 |
9457.95 (-4.81%) |
9942.80 |
9363.10 - 9983.15 |
0 times |
Mon 30 June 2025 |
9935.45 (2.41%) |
9668.25 |
9578.25 - 10034.05 |
0 times |
Fri 30 May 2025 |
9701.40 (0.94%) |
9605.50 |
9473.70 - 9874.10 |
0 times |
Wed 30 April 2025 |
9611.30 (2.92%) |
9265.70 |
8600.25 - 9647.55 |
0 times |
Fri 28 March 2025 |
9338.70 (6.89%) |
8761.45 |
8686.45 - 9461.65 |
0 times |
Fri 28 February 2025 |
8737.00 (-5.57%) |
9167.70 |
8725.55 - 9376.75 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW
| DMA period | DMA value | | 5 day DMA | 9995.53 | | 12 day DMA | 9998.4 | | 20 day DMA | 9987.86 | | 35 day DMA | 9904.1 | | 50 day DMA | 9830.25 | | 100 day DMA | 9607.43 | | 150 day DMA | 9663.78 | | 200 day DMA | 9546.95 | EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9996.69 | 9984.81 | 9986.66 | | 12 day EMA | 9988.17 | 9982.3 | 9982.52 | | 20 day EMA | 9961.26 | 9955.03 | 9952.29 | | 35 day EMA | 9888.89 | 9881.14 | 9875.25 | | 50 day EMA | 9806.56 | 9797.83 | 9790.35 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9995.53 | 9998.83 | 9991.03 | | 12 day SMA | 9998.4 | 9991.3 | 9993.05 | | 20 day SMA | 9987.86 | 9983.97 | 9978.2 | | 35 day SMA | 9904.1 | 9899.4 | 9896.06 | | 50 day SMA | 9830.25 | 9819.6 | 9807.68 | | 100 day SMA | 9607.43 | 9603.89 | 9600.08 | | 150 day SMA | 9663.78 | 9661.7 | 9659.73 | | 200 day SMA | 9546.95 | 9541.99 | 9537.39 |
|
|
