NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9226.33 and 9317.38 | Daily Target 1 | 9209.03 | | Daily Target 2 | 9243.62 | | Daily Target 3 | 9300.0833333333 | | Daily Target 4 | 9334.67 | | Daily Target 5 | 9391.13 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9278.20 (-0.1%) |
9355.45 |
9265.50 - 9356.55 |
0 times |
Wed 03 September 2025 |
9287.25 (0.26%) |
9280.30 |
9233.10 - 9296.80 |
0 times |
Tue 02 September 2025 |
9263.25 (-0.4%) |
9308.20 |
9241.75 - 9337.55 |
0 times |
Mon 01 September 2025 |
9300.30 (0.49%) |
9260.50 |
9260.50 - 9307.95 |
0 times |
Fri 29 August 2025 |
9255.15 (-0.11%) |
9259.40 |
9245.90 - 9315.70 |
0 times |
Thu 28 August 2025 |
9265.20 (-0.9%) |
9333.85 |
9254.75 - 9338.35 |
0 times |
Tue 26 August 2025 |
9349.05 (-0.85%) |
9401.40 |
9338.30 - 9405.70 |
0 times |
Mon 25 August 2025 |
9429.20 (0.56%) |
9411.15 |
9390.45 - 9445.40 |
0 times |
Fri 22 August 2025 |
9376.25 (-0.96%) |
9454.55 |
9370.95 - 9467.00 |
0 times |
Thu 21 August 2025 |
9466.70 (0.27%) |
9496.95 |
9445.75 - 9498.45 |
0 times |
Wed 20 August 2025 |
9441.15 (0.39%) |
9402.15 |
9393.60 - 9455.75 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9255.65 and 9379.1 | Weekly Target 1 | 9165.83 | | Weekly Target 2 | 9222.02 | | Weekly Target 3 | 9289.2833333333 | | Weekly Target 4 | 9345.47 | | Weekly Target 5 | 9412.73 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9278.20 (0.25%) |
9260.50 |
9233.10 - 9356.55 |
0 times |
Fri 29 August 2025 |
9255.15 (-1.29%) |
9411.15 |
9245.90 - 9445.40 |
0 times |
Fri 22 August 2025 |
9376.25 (0.35%) |
9434.35 |
9350.05 - 9498.45 |
0 times |
Thu 14 August 2025 |
9343.35 (0.61%) |
9289.60 |
9272.80 - 9420.15 |
0 times |
Fri 08 August 2025 |
9286.65 (-1.21%) |
9414.60 |
9273.55 - 9464.10 |
0 times |
Fri 01 August 2025 |
9400.25 (-1.2%) |
9452.80 |
9363.10 - 9530.30 |
0 times |
Fri 25 July 2025 |
9514.70 (-0.97%) |
9606.60 |
9502.20 - 9677.75 |
0 times |
Fri 18 July 2025 |
9608.00 (-1.68%) |
9773.00 |
9597.15 - 9803.35 |
0 times |
Fri 11 July 2025 |
9772.35 (-1.27%) |
9895.75 |
9756.10 - 9969.15 |
0 times |
Fri 04 July 2025 |
9898.25 (-1.2%) |
10021.80 |
9834.05 - 10029.60 |
0 times |
Fri 27 June 2025 |
10018.90 (1.55%) |
9798.90 |
9743.10 - 10034.05 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9255.65 and 9379.1 | Monthly Target 1 | 9165.83 | | Monthly Target 2 | 9222.02 | | Monthly Target 3 | 9289.2833333333 | | Monthly Target 4 | 9345.47 | | Monthly Target 5 | 9412.73 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9278.20 (0.25%) |
9260.50 |
9233.10 - 9356.55 |
0 times |
Fri 29 August 2025 |
9255.15 (-2.14%) |
9441.70 |
9245.90 - 9498.45 |
0 times |
Thu 31 July 2025 |
9457.95 (-4.81%) |
9942.80 |
9363.10 - 9983.15 |
0 times |
Mon 30 June 2025 |
9935.45 (2.41%) |
9668.25 |
9578.25 - 10034.05 |
0 times |
Fri 30 May 2025 |
9701.40 (0.94%) |
9605.50 |
9473.70 - 9874.10 |
0 times |
Wed 30 April 2025 |
9611.30 (2.92%) |
9265.70 |
8600.25 - 9647.55 |
0 times |
Fri 28 March 2025 |
9338.70 (6.89%) |
8761.45 |
8686.45 - 9461.65 |
0 times |
Fri 28 February 2025 |
8737.00 (-5.57%) |
9167.70 |
8725.55 - 9376.75 |
0 times |
Fri 31 January 2025 |
9252.80 (-0.55%) |
9302.25 |
9030.35 - 9508.65 |
0 times |
Tue 31 December 2024 |
9303.80 (-2.01%) |
9487.05 |
9214.55 - 9783.80 |
0 times |
Fri 29 November 2024 |
9494.55 (0%) |
9330.80 |
9099.50 - 9579.25 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW
| DMA period | DMA value | | 5 day DMA | 9276.83 | | 12 day DMA | 9343.04 | | 20 day DMA | 9345.49 | | 35 day DMA | 9430.02 | | 50 day DMA | 9567.12 | | 100 day DMA | 9598.36 | | 150 day DMA | 9419.96 | | 200 day DMA | | EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9288.01 | 9292.91 | 9295.74 | | 12 day EMA | 9321.55 | 9329.43 | 9337.1 | | 20 day EMA | 9361.79 | 9370.59 | 9379.36 | | 35 day EMA | 9459.82 | 9470.51 | 9481.3 | | 50 day EMA | 9556.62 | 9567.98 | 9579.43 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9276.83 | 9274.23 | 9286.59 | | 12 day SMA | 9343.04 | 9349.63 | 9354.31 | | 20 day SMA | 9345.49 | 9352.7 | 9361.27 | | 35 day SMA | 9430.02 | 9443.59 | 9456.02 | | 50 day SMA | 9567.12 | 9577.8 | 9587.67 | | 100 day SMA | 9598.36 | 9594.41 | 9588.96 | | 150 day SMA | 9419.96 | 9419.31 | 9418.11 | | 200 day SMA |
|
|
