NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyTop Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9456.98 and 9558.98 | Daily Target 1 | 9373.47 | | Daily Target 2 | 9438.48 | | Daily Target 3 | 9475.4666666667 | | Daily Target 4 | 9540.48 | | Daily Target 5 | 9577.47 |
Daily price and volume Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9503.50 (1%) |
9416.90 |
9410.45 - 9512.45 |
0 times |
Mon 15 September 2025 |
9409.15 (-0.15%) |
9424.60 |
9400.80 - 9430.60 |
0 times |
Fri 12 September 2025 |
9423.30 (0.51%) |
9414.60 |
9398.35 - 9445.65 |
0 times |
Thu 11 September 2025 |
9375.20 (0.23%) |
9343.30 |
9338.95 - 9386.35 |
0 times |
Wed 10 September 2025 |
9354.15 (0.75%) |
9341.15 |
9326.00 - 9368.75 |
0 times |
Tue 09 September 2025 |
9284.85 (0.65%) |
9275.35 |
9259.65 - 9294.95 |
0 times |
Mon 08 September 2025 |
9224.50 (-0.2%) |
9261.00 |
9216.00 - 9267.60 |
0 times |
Fri 05 September 2025 |
9243.35 (-0.38%) |
9306.25 |
9193.65 - 9309.70 |
0 times |
Thu 04 September 2025 |
9278.20 (-0.1%) |
9355.45 |
9265.50 - 9356.55 |
0 times |
Wed 03 September 2025 |
9287.25 (0.26%) |
9280.30 |
9233.10 - 9296.80 |
0 times |
Tue 02 September 2025 |
9263.25 (-0.4%) |
9308.20 |
9241.75 - 9337.55 |
0 times |
Weekly price and charts NiftyTop Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9452.15 and 9563.8 | Weekly Target 1 | 9360.6 | | Weekly Target 2 | 9432.05 | | Weekly Target 3 | 9472.25 | | Weekly Target 4 | 9543.7 | | Weekly Target 5 | 9583.9 |
Weekly price and volumes for Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9503.50 (0.85%) |
9424.60 |
9400.80 - 9512.45 |
0 times |
Fri 12 September 2025 |
9423.30 (1.95%) |
9261.00 |
9216.00 - 9445.65 |
0 times |
Fri 05 September 2025 |
9243.35 (-0.13%) |
9260.50 |
9193.65 - 9356.55 |
0 times |
Fri 29 August 2025 |
9255.15 (-1.29%) |
9411.15 |
9245.90 - 9445.40 |
0 times |
Fri 22 August 2025 |
9376.25 (0.35%) |
9434.35 |
9350.05 - 9498.45 |
0 times |
Thu 14 August 2025 |
9343.35 (0.61%) |
9289.60 |
9272.80 - 9420.15 |
0 times |
Fri 08 August 2025 |
9286.65 (-1.21%) |
9414.60 |
9273.55 - 9464.10 |
0 times |
Fri 01 August 2025 |
9400.25 (-1.2%) |
9452.80 |
9363.10 - 9530.30 |
0 times |
Fri 25 July 2025 |
9514.70 (-0.97%) |
9606.60 |
9502.20 - 9677.75 |
0 times |
Fri 18 July 2025 |
9608.00 (-1.68%) |
9773.00 |
9597.15 - 9803.35 |
0 times |
Fri 11 July 2025 |
9772.35 (-1.27%) |
9895.75 |
9756.10 - 9969.15 |
0 times |
Monthly price and charts NiftyTop Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 9348.58 and 9667.38 | Monthly Target 1 | 9084.4 | | Monthly Target 2 | 9293.95 | | Monthly Target 3 | 9403.2 | | Monthly Target 4 | 9612.75 | | Monthly Target 5 | 9722 |
Monthly price and volumes Nifty Top
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
9503.50 (2.68%) |
9260.50 |
9193.65 - 9512.45 |
0 times |
Fri 29 August 2025 |
9255.15 (-2.14%) |
9441.70 |
9245.90 - 9498.45 |
0 times |
Thu 31 July 2025 |
9457.95 (-4.81%) |
9942.80 |
9363.10 - 9983.15 |
0 times |
Mon 30 June 2025 |
9935.45 (2.41%) |
9668.25 |
9578.25 - 10034.05 |
0 times |
Fri 30 May 2025 |
9701.40 (0.94%) |
9605.50 |
9473.70 - 9874.10 |
0 times |
Wed 30 April 2025 |
9611.30 (2.92%) |
9265.70 |
8600.25 - 9647.55 |
0 times |
Fri 28 March 2025 |
9338.70 (6.89%) |
8761.45 |
8686.45 - 9461.65 |
0 times |
Fri 28 February 2025 |
8737.00 (-5.57%) |
9167.70 |
8725.55 - 9376.75 |
0 times |
Fri 31 January 2025 |
9252.80 (-0.55%) |
9302.25 |
9030.35 - 9508.65 |
0 times |
Tue 31 December 2024 |
9303.80 (-2.01%) |
9487.05 |
9214.55 - 9783.80 |
0 times |
Fri 29 November 2024 |
9494.55 (0%) |
9330.80 |
9099.50 - 9579.25 |
0 times |
DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW
DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW
| DMA period | DMA value | | 5 day DMA | 9413.06 | | 12 day DMA | 9328.92 | | 20 day DMA | 9346.73 | | 35 day DMA | 9365.45 | | 50 day DMA | 9475.56 | | 100 day DMA | 9606.45 | | 150 day DMA | 9430.73 | | 200 day DMA | 9417.5 | EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9416.89 | 9373.59 | 9355.82 | | 12 day EMA | 9368.07 | 9343.45 | 9331.51 | | 20 day EMA | 9368.77 | 9354.59 | 9348.85 | | 35 day EMA | 9431.84 | 9427.62 | 9428.71 | | 50 day EMA | 9504.71 | 9504.76 | 9508.66 |
SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9413.06 | 9369.33 | 9332.4 | | 12 day SMA | 9328.92 | 9308.22 | 9296.23 | | 20 day SMA | 9346.73 | 9339.42 | 9336.13 | | 35 day SMA | 9365.45 | 9365.77 | 9370.72 | | 50 day SMA | 9475.56 | 9483.45 | 9492.33 | | 100 day SMA | 9606.45 | 9606.39 | 9607.31 | | 150 day SMA | 9430.73 | 9428.46 | 9427.41 | | 200 day SMA | 9417.5 | 9416.9 | 9415.6 |
|
|
