NiftyTop NIFTY_TOP_10_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Top NIFTY_TOP_10_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyTop

Strong Daily Stock price targets for NiftyTop NIFTY_TOP_10_EW are 8645.53 and 8701.73

Daily Target 18600.23
Daily Target 28634.62
Daily Target 38656.4333333333
Daily Target 48690.82
Daily Target 58712.63

Daily price and volume Nifty Top

Date Closing Open Range Volume
Mon 25 May 2026 8669.00 (1.32%) 8633.45 8622.05 - 8678.25 0 times
Fri 22 May 2026 8556.40 (0.27%) 8527.85 8526.65 - 8599.35 0 times
Thu 21 May 2026 8533.60 (-0.2%) 8604.00 8507.70 - 8608.80 0 times
Wed 20 May 2026 8550.95 (0.13%) 8495.40 8478.40 - 8561.60 0 times
Tue 19 May 2026 8539.95 (-0.04%) 8560.25 8526.55 - 8615.95 0 times
Mon 18 May 2026 8542.95 (0.62%) 8448.75 8425.50 - 8558.25 0 times
Fri 15 May 2026 8489.95 (0.18%) 8488.55 8463.70 - 8562.85 0 times
Thu 14 May 2026 8475.10 (0.86%) 8428.95 8384.20 - 8510.20 0 times
Wed 13 May 2026 8402.50 (0.15%) 8383.85 8357.90 - 8470.75 0 times
Tue 12 May 2026 8389.80 (-1.87%) 8508.55 8379.15 - 8513.00 0 times
Mon 11 May 2026 8549.40 (-1.07%) 8573.95 8537.45 - 8613.10 0 times

Daily chart NiftyTop

Weekly price and charts NiftyTop

Strong weekly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 8645.53 and 8701.73

Weekly Target 18600.23
Weekly Target 28634.62
Weekly Target 38656.4333333333
Weekly Target 48690.82
Weekly Target 58712.63

Weekly price and volumes for Nifty Top

Date Closing Open Range Volume
Mon 25 May 2026 8669.00 (1.32%) 8633.45 8622.05 - 8678.25 0 times
Fri 22 May 2026 8556.40 (0.78%) 8448.75 8425.50 - 8615.95 0 times
Fri 15 May 2026 8489.95 (-1.75%) 8573.95 8357.90 - 8613.10 0 times
Fri 08 May 2026 8641.50 (-0.88%) 8732.55 8572.45 - 8787.20 0 times
Thu 30 April 2026 8718.55 (0.94%) 8630.20 8626.60 - 8812.30 0 times
Fri 24 April 2026 8637.20 (-3.35%) 8958.65 8611.10 - 9005.00 0 times
Fri 17 April 2026 8936.60 (1.21%) 8656.75 8652.00 - 8969.30 0 times
Fri 10 April 2026 8829.40 (5.44%) 8408.85 8310.15 - 8883.80 0 times
Thu 02 April 2026 8373.50 (-0.21%) 8284.70 8174.65 - 8403.10 0 times
Fri 27 March 2026 8390.90 (-0.59%) 8339.40 8245.75 - 8593.85 0 times
Fri 20 March 2026 8441.05 (-2.1%) 8444.00 8364.25 - 8716.00 0 times

weekly chart NiftyTop

Monthly price and charts NiftyTop

Strong monthly Stock price targets for NiftyTop NIFTY_TOP_10_EW are 8298.8 and 8728.1

Monthly Target 18175.4
Monthly Target 28422.2
Monthly Target 38604.7
Monthly Target 48851.5
Monthly Target 59034

Monthly price and volumes Nifty Top

Date Closing Open Range Volume
Mon 25 May 2026 8669.00 (-0.57%) 8732.55 8357.90 - 8787.20 0 times
Thu 30 April 2026 8718.55 (6.38%) 8220.75 8174.65 - 9005.00 0 times
Mon 30 March 2026 8195.70 (-11.47%) 9088.15 8176.30 - 9175.05 0 times
Fri 27 February 2026 9257.40 (-3.3%) 9581.85 9243.70 - 10003.85 0 times
Fri 30 January 2026 9572.95 (-4.7%) 10062.30 9428.70 - 10065.10 0 times
Wed 31 December 2025 10044.55 (0.41%) 10042.20 9904.20 - 10118.45 0 times
Fri 28 November 2025 10003.60 (1.9%) 9765.85 9592.70 - 10053.90 0 times
Thu 30 October 2025 9817.10 (6.38%) 9229.85 9216.80 - 9933.50 0 times
Tue 30 September 2025 9228.20 (-0.29%) 9260.50 9193.65 - 9588.75 0 times
Fri 29 August 2025 9255.15 (-2.14%) 9441.70 9245.90 - 9498.45 0 times
Thu 31 July 2025 9457.95 (-4.81%) 9942.80 9363.10 - 9983.15 0 times

monthly chart NiftyTop

DMA SMA EMA moving averages of Nifty Top NIFTY_TOP_10_EW

DMA (daily moving average) of Nifty Top NIFTY_TOP_10_EW

DMA period DMA value
5 day DMA 8569.98
12 day DMA 8528.43
20 day DMA 8593.98
35 day DMA 8669.65
50 day DMA 8647.68
100 day DMA 9166.93
150 day DMA 9372.19
200 day DMA 9380.66

EMA (exponential moving average) of Nifty Top NIFTY_TOP_10_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA8582.688539.538531.09
12 day EMA8572.388554.828554.53
20 day EMA8600.328593.098596.95
35 day EMA8641.348639.718644.62
50 day EMA8697.618698.788704.59

SMA (simple moving average) of Nifty Top NIFTY_TOP_10_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA8569.988544.778531.48
12 day SMA8528.438529.488541.66
20 day SMA8593.988592.398604.33
35 day SMA8669.658656.128651.4
50 day SMA8647.688657.138671.15
100 day SMA9166.939179.959194.82
150 day SMA9372.199376.189381.22
200 day SMA9380.669385.849391.89
Back to top | Use Dark Theme