DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAF are 974.72 and 1051.42 | Daily Target 1 | 961.1 | | Daily Target 2 | 988.33 | | Daily Target 3 | 1037.8 | | Daily Target 4 | 1065.03 | | Daily Target 5 | 1114.5 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1015.56 (-9.97%) |
1084.47 |
1010.57 - 1087.27 |
1.5191 times |
Wed 02 April 2025 |
1128.04 (0.86%) |
1115.55 |
1111.95 - 1129.85 |
0.5863 times |
Tue 01 April 2025 |
1118.44 (-0.34%) |
1121.89 |
1107.34 - 1123.98 |
0.6984 times |
Mon 31 March 2025 |
1122.27 (0.53%) |
1107.69 |
1105.59 - 1130.33 |
0.8285 times |
Fri 28 March 2025 |
1116.30 (-0.89%) |
1127.17 |
1116.30 - 1129.85 |
0.5482 times |
Wed 26 March 2025 |
1126.33 (-1.71%) |
1117.58 |
1117.58 - 1135.24 |
0.8462 times |
Mon 24 March 2025 |
1145.88 (2.06%) |
1131.41 |
1130.00 - 1150.82 |
0.9655 times |
Fri 21 March 2025 |
1122.72 (-2.77%) |
1113.73 |
1089.14 - 1123.63 |
2.662 times |
Thu 20 March 2025 |
1154.75 (-0.39%) |
1155.64 |
1147.82 - 1167.28 |
0.7033 times |
Wed 19 March 2025 |
1159.30 (-0.52%) |
1165.44 |
1149.35 - 1166.49 |
0.6424 times |
Tue 18 March 2025 |
1165.33 (0.33%) |
1161.54 |
1157.03 - 1167.38 |
0.5877 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAF are 953.19 and 1072.95 | Weekly Target 1 | 932.39 | | Weekly Target 2 | 973.98 | | Weekly Target 3 | 1052.1533333333 | | Weekly Target 4 | 1093.74 | | Weekly Target 5 | 1171.91 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1015.56 (-9.02%) |
1107.69 |
1010.57 - 1130.33 |
0.9076 times |
Fri 28 March 2025 |
1116.30 (-0.57%) |
1131.41 |
1116.30 - 1150.82 |
0.5896 times |
Fri 21 March 2025 |
1122.72 (-2.04%) |
1148.63 |
1089.14 - 1167.38 |
1.314 times |
Fri 14 March 2025 |
1146.06 (-4.44%) |
1194.53 |
1131.36 - 1206.08 |
1.0766 times |
Fri 07 March 2025 |
1199.32 (0.61%) |
1192.49 |
1152.71 - 1206.34 |
0.5824 times |
Fri 28 February 2025 |
1192.05 (2.38%) |
1165.49 |
1159.71 - 1197.76 |
0.9858 times |
Fri 21 February 2025 |
1164.34 (-1.37%) |
1183.66 |
1140.96 - 1188.17 |
0.8239 times |
Fri 14 February 2025 |
1180.53 (3.04%) |
1149.57 |
1141.58 - 1182.04 |
1.0216 times |
Fri 07 February 2025 |
1145.72 (-2.18%) |
1148.04 |
1113.88 - 1156.58 |
1.1123 times |
Fri 31 January 2025 |
1171.25 (-8.59%) |
1291.42 |
1149.25 - 1315.00 |
1.5862 times |
Fri 24 January 2025 |
1281.33 (1.62%) |
1261.07 |
1261.07 - 1286.12 |
0.571 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAF are 953.43 and 1072.71 | Monthly Target 1 | 932.71 | | Monthly Target 2 | 974.14 | | Monthly Target 3 | 1051.9933333333 | | Monthly Target 4 | 1093.42 | | Monthly Target 5 | 1171.27 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1015.56 (-9.51%) |
1121.89 |
1010.57 - 1129.85 |
0.2165 times |
Mon 31 March 2025 |
1122.27 (-5.85%) |
1192.49 |
1089.14 - 1206.34 |
1.165 times |
Fri 28 February 2025 |
1192.05 (1.78%) |
1148.04 |
1113.88 - 1197.76 |
1.2187 times |
Fri 31 January 2025 |
1171.25 (-13.49%) |
1232.78 |
1149.25 - 1315.00 |
1.2195 times |
Tue 26 November 2024 |
1353.91 (4.12%) |
1300.58 |
1285.35 - 1383.01 |
0.8529 times |
Thu 31 October 2024 |
1300.35 (-1.66%) |
1320.75 |
1253.28 - 1364.78 |
1.0258 times |
Mon 30 September 2024 |
1322.36 (1.1%) |
1301.91 |
1234.82 - 1344.21 |
1.048 times |
Fri 30 August 2024 |
1307.95 (-0.67%) |
1327.72 |
1238.28 - 1345.41 |
0.971 times |
Wed 31 July 2024 |
1316.78 (-1.69%) |
1338.43 |
1277.89 - 1416.98 |
1.1966 times |
Fri 28 June 2024 |
1339.45 (5.05%) |
1275.50 |
1225.55 - 1344.28 |
1.0859 times |
Fri 31 May 2024 |
1275.05 (-2.4%) |
1306.54 |
1231.35 - 1362.30 |
0.854 times |
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value | | 5 day DMA | 1100.12 | | 12 day DMA | 1128.04 | | 20 day DMA | 1141.02 | | 35 day DMA | 1153.94 | | 50 day DMA | 1176.7 | | 100 day DMA | 1237.31 | | 150 day DMA | 1254.22 | | 200 day DMA | 1266.42 | EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1089.26 | 1126.1 | 1125.13 | | 12 day EMA | 1117.28 | 1135.77 | 1137.18 | | 20 day EMA | 1133.53 | 1145.94 | 1147.82 | | 35 day EMA | 1155.77 | 1164.02 | 1166.14 | | 50 day EMA | 1174.34 | 1180.82 | 1182.97 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1100.12 | 1122.28 | 1125.84 | | 12 day SMA | 1128.04 | 1138.91 | 1139.55 | | 20 day SMA | 1141.02 | 1149.85 | 1152.29 | | 35 day SMA | 1153.94 | 1157.85 | 1158.1 | | 50 day SMA | 1176.7 | 1181.71 | 1184.22 | | 100 day SMA | 1237.31 | 1240.12 | 1242.06 | | 150 day SMA | 1254.22 | 1256.12 | 1257.89 | | 200 day SMA | 1266.42 | 1267.9 | 1268.82 |
|
|
