DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAF are 1235.46 and 1248.98 | Daily Target 1 | 1224.81 | | Daily Target 2 | 1232.58 | | Daily Target 3 | 1238.33 | | Daily Target 4 | 1246.1 | | Daily Target 5 | 1251.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1240.35 (-0.07%) |
1239.46 |
1230.56 - 1244.08 |
0.8613 times |
Fri 19 December 2025 |
1241.25 (0.39%) |
1207.86 |
1206.81 - 1244.58 |
2.3413 times |
Thu 18 December 2025 |
1236.42 (1.48%) |
1222.10 |
1219.59 - 1240.29 |
1.1744 times |
Wed 17 December 2025 |
1218.43 (0.37%) |
1213.14 |
1212.40 - 1223.91 |
0.8898 times |
Tue 16 December 2025 |
1213.96 (0.16%) |
1218.35 |
1205.52 - 1218.35 |
0.7665 times |
Mon 15 December 2025 |
1212.07 (-0.75%) |
1217.23 |
1206.52 - 1217.77 |
0.8104 times |
Fri 12 December 2025 |
1221.21 (-0.19%) |
1230.43 |
1214.91 - 1235.07 |
0.6973 times |
Thu 11 December 2025 |
1223.49 (0.65%) |
1215.88 |
1215.88 - 1233.46 |
0.7852 times |
Wed 10 December 2025 |
1215.59 (2.99%) |
1180.52 |
1180.52 - 1219.17 |
1.008 times |
Tue 09 December 2025 |
1180.26 (0.29%) |
1176.52 |
1175.50 - 1187.12 |
0.6657 times |
Mon 08 December 2025 |
1176.80 (0.08%) |
1179.85 |
1174.84 - 1187.04 |
0.8869 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAF are 1235.46 and 1248.98 | Weekly Target 1 | 1224.81 | | Weekly Target 2 | 1232.58 | | Weekly Target 3 | 1238.33 | | Weekly Target 4 | 1246.1 | | Weekly Target 5 | 1251.85 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1240.35 (-0.07%) |
1239.46 |
1230.56 - 1244.08 |
0.2053 times |
Fri 19 December 2025 |
1241.25 (1.64%) |
1217.23 |
1205.52 - 1244.58 |
1.4258 times |
Fri 12 December 2025 |
1221.21 (3.85%) |
1179.85 |
1174.84 - 1235.07 |
0.9636 times |
Fri 05 December 2025 |
1175.88 (-0.2%) |
1175.46 |
1159.96 - 1188.45 |
1.0716 times |
Fri 28 November 2025 |
1178.22 (2.28%) |
1152.18 |
1139.80 - 1183.40 |
0.7013 times |
Fri 21 November 2025 |
1151.92 (-0.16%) |
1146.37 |
1115.81 - 1163.27 |
1.1489 times |
Fri 14 November 2025 |
1153.77 (0.94%) |
1143.26 |
1117.35 - 1166.83 |
1.2048 times |
Fri 07 November 2025 |
1143.05 (1.44%) |
1113.96 |
1108.01 - 1145.98 |
1.0993 times |
Fri 31 October 2025 |
1126.84 (0%) |
1109.50 |
1105.69 - 1131.46 |
0.2826 times |
Fri 31 October 2025 |
1126.84 (8.82%) |
1051.39 |
1048.02 - 1132.02 |
1.8966 times |
Fri 24 October 2025 |
1035.53 (0.53%) |
1032.43 |
1019.86 - 1056.95 |
0.8635 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAF are 1200.16 and 1284.78 | Monthly Target 1 | 1130.34 | | Monthly Target 2 | 1185.35 | | Monthly Target 3 | 1214.9633333333 | | Monthly Target 4 | 1269.97 | | Monthly Target 5 | 1299.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1240.35 (5.27%) |
1175.46 |
1159.96 - 1244.58 |
0.7779 times |
Fri 28 November 2025 |
1178.22 (4.56%) |
1113.96 |
1108.01 - 1183.40 |
0.8815 times |
Fri 31 October 2025 |
1126.84 (10.75%) |
1017.56 |
981.32 - 1132.02 |
1.1816 times |
Tue 30 September 2025 |
1017.46 (-0.71%) |
1011.55 |
983.26 - 1033.24 |
1.2433 times |
Fri 29 August 2025 |
1024.75 (3.47%) |
988.81 |
966.75 - 1044.51 |
1.1233 times |
Thu 31 July 2025 |
990.41 (-5.74%) |
1050.45 |
973.37 - 1112.96 |
1.0043 times |
Mon 30 June 2025 |
1050.72 (3.72%) |
1009.69 |
996.89 - 1063.83 |
0.8371 times |
Fri 30 May 2025 |
1013.03 (3.51%) |
976.76 |
968.22 - 1070.59 |
1.0811 times |
Wed 30 April 2025 |
978.70 (-12.79%) |
1121.89 |
917.07 - 1129.85 |
0.9789 times |
Mon 31 March 2025 |
1122.27 (-5.85%) |
1192.49 |
1089.14 - 1206.34 |
0.891 times |
Fri 28 February 2025 |
1192.05 (1.78%) |
1148.04 |
1113.88 - 1197.76 |
0.9321 times |
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value | | 5 day DMA | 1230.08 | | 12 day DMA | 1212.98 | | 20 day DMA | 1196.47 | | 35 day DMA | 1170.65 | | 50 day DMA | 1134.27 | | 100 day DMA | 1074.02 | | 150 day DMA | 1064.06 | | 200 day DMA | 1065.02 | EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1231.96 | 1227.77 | 1221.03 | | 12 day EMA | 1215.23 | 1210.66 | 1205.1 | | 20 day EMA | 1197.93 | 1193.47 | 1188.44 | | 35 day EMA | 1166.16 | 1161.79 | 1157.11 | | 50 day EMA | 1135.1 | 1130.81 | 1126.3 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1230.08 | 1224.43 | 1220.42 | | 12 day SMA | 1212.98 | 1207.48 | 1202.85 | | 20 day SMA | 1196.47 | 1192.04 | 1185.77 | | 35 day SMA | 1170.65 | 1167.4 | 1163.66 | | 50 day SMA | 1134.27 | 1129.11 | 1124.68 | | 100 day SMA | 1074.02 | 1071.39 | 1069.15 | | 150 day SMA | 1064.06 | 1062.76 | 1061.46 | | 200 day SMA | 1065.02 | 1064.63 | 1064.24 |
|
|
