Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1417.61 and 1442.87
| Daily Target 1 | 1397.63 |
| Daily Target 2 | 1412.32 |
| Daily Target 3 | 1422.89 |
| Daily Target 4 | 1437.58 |
| Daily Target 5 | 1448.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1427.01 (1.84%) | 1411.61 | 1408.20 - 1433.46 | 1.3748 times | Thu 16 April 2026 | 1401.26 (3.34%) | 1355.74 | 1355.74 - 1404.72 | 1.2485 times | Wed 15 April 2026 | 1356.02 (-0.57%) | 1360.00 | 1344.68 - 1361.67 | 0.9246 times | Tue 14 April 2026 | 1363.83 (0.54%) | 1356.49 | 1339.17 - 1364.50 | 0.9807 times | Mon 13 April 2026 | 1356.46 (0.05%) | 1356.20 | 1340.06 - 1356.46 | 0.8435 times | Fri 10 April 2026 | 1355.77 (-0.79%) | 1366.77 | 1352.82 - 1372.81 | 0.9142 times | Thu 09 April 2026 | 1366.63 (0.53%) | 1358.22 | 1352.51 - 1372.80 | 0.9379 times | Wed 08 April 2026 | 1359.42 (3.65%) | 1341.85 | 1339.72 - 1362.22 | 1.1328 times | Tue 07 April 2026 | 1311.53 (-0.28%) | 1315.22 | 1300.39 - 1317.79 | 0.8598 times | Mon 06 April 2026 | 1315.15 (-0.65%) | 1316.25 | 1308.38 - 1319.17 | 0.7831 times | Thu 02 April 2026 | 1323.72 (0.4%) | 1315.44 | 1295.12 - 1331.69 | 0.7994 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1383.09 and 1477.38
| Weekly Target 1 | 1305.59 |
| Weekly Target 2 | 1366.3 |
| Weekly Target 3 | 1399.88 |
| Weekly Target 4 | 1460.59 |
| Weekly Target 5 | 1494.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1427.01 (5.25%) | 1356.20 | 1339.17 - 1433.46 | 1.1825 times | Fri 10 April 2026 | 1355.77 (2.42%) | 1316.25 | 1300.39 - 1372.81 | 1.0187 times | Thu 02 April 2026 | 1323.72 (4.29%) | 1272.81 | 1265.29 - 1339.93 | 0.8654 times | Fri 27 March 2026 | 1269.30 (-3.3%) | 1329.19 | 1263.74 - 1342.60 | 1.1137 times | Tue 17 March 2026 | 1312.66 (0.8%) | 1308.74 | 1304.48 - 1324.28 | 0.3614 times | Fri 13 March 2026 | 1302.20 (-3.77%) | 1341.10 | 1298.15 - 1362.57 | 1.2768 times | Fri 06 March 2026 | 1353.24 (-7.94%) | 1456.39 | 1334.62 - 1469.77 | 1.6001 times | Fri 27 February 2026 | 1470.00 (-1.48%) | 1490.71 | 1438.01 - 1490.71 | 1.2221 times | Fri 20 February 2026 | 1492.13 (1.89%) | 1466.60 | 1446.78 - 1494.43 | 0.9819 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.3774 times | Fri 13 February 2026 | 1464.42 (-0.93%) | 1479.06 | 1405.19 - 1512.65 | 2.0122 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1361.07 and 1499.41
| Monthly Target 1 | 1246.86 |
| Monthly Target 2 | 1336.93 |
| Monthly Target 3 | 1385.1966666667 |
| Monthly Target 4 | 1475.27 |
| Monthly Target 5 | 1523.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1427.01 (8.76%) | 1321.89 | 1295.12 - 1433.46 | 0.4901 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9111 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.2028 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0011 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9497 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.8931 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1365 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.2598 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1382 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0176 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8482 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1380.92 |
| 12 day DMA | 1354.61 |
| 20 day DMA | 1332.84 |
| 35 day DMA | 1358.4 |
| 50 day DMA | 1390.19 |
| 100 day DMA | 1318.08 |
| 150 day DMA | 1229.82 |
| 200 day DMA | 1181.26 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.17 | 1370.25 | 1354.75 |
| 12 day EMA | 1363.53 | 1351.99 | 1343.03 |
| 20 day EMA | 1355.99 | 1348.52 | 1342.97 |
| 35 day EMA | 1366.76 | 1363.21 | 1360.97 |
| 50 day EMA | 1385.52 | 1383.83 | 1383.12 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1380.92 | 1366.67 | 1359.74 |
| 12 day SMA | 1354.61 | 1345.03 | 1333.82 |
| 20 day SMA | 1332.84 | 1326.76 | 1321.81 |
| 35 day SMA | 1358.4 | 1359.3 | 1361.89 |
| 50 day SMA | 1390.19 | 1389.43 | 1388.28 |
| 100 day SMA | 1318.08 | 1315.12 | 1312.54 |
| 150 day SMA | 1229.82 | 1227.01 | 1224.34 |
| 200 day SMA | 1181.26 | 1179.37 | 1177.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.