Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1467.6 and 1493.94
| Daily Target 1 | 1446.52 |
| Daily Target 2 | 1462.33 |
| Daily Target 3 | 1472.86 |
| Daily Target 4 | 1488.67 |
| Daily Target 5 | 1499.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1478.14 (1.18%) | 1463.20 | 1457.05 - 1483.39 | 0.8586 times | Thu 05 February 2026 | 1460.87 (-0.16%) | 1461.78 | 1445.06 - 1464.27 | 0.8002 times | Wed 04 February 2026 | 1463.24 (2.82%) | 1423.40 | 1423.40 - 1465.87 | 1.1596 times | Tue 03 February 2026 | 1423.15 (2.47%) | 1389.11 | 1389.11 - 1439.95 | 1.0612 times | Mon 02 February 2026 | 1388.80 (3.35%) | 1343.81 | 1343.81 - 1390.30 | 0.9882 times | Fri 30 January 2026 | 1343.74 (0.27%) | 1333.26 | 1329.32 - 1345.21 | 1.0234 times | Thu 29 January 2026 | 1340.11 (2.15%) | 1329.02 | 1318.81 - 1345.99 | 1.1611 times | Wed 28 January 2026 | 1311.92 (-0.74%) | 1323.19 | 1308.90 - 1325.59 | 0.9794 times | Tue 27 January 2026 | 1321.76 (1.14%) | 1306.43 | 1298.12 - 1349.73 | 1.212 times | Mon 26 January 2026 | 1306.88 (-0.31%) | 1312.81 | 1302.55 - 1315.47 | 0.7564 times | Fri 23 January 2026 | 1311.00 (-1.31%) | 1326.96 | 1305.95 - 1327.84 | 0.5424 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1410.98 and 1550.56
| Weekly Target 1 | 1295.53 |
| Weekly Target 2 | 1386.84 |
| Weekly Target 3 | 1435.1133333333 |
| Weekly Target 4 | 1526.42 |
| Weekly Target 5 | 1574.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1478.14 (10%) | 1343.81 | 1343.81 - 1483.39 | 1.4664 times | Fri 30 January 2026 | 1343.74 (2.5%) | 1312.81 | 1298.12 - 1349.73 | 1.5461 times | Fri 23 January 2026 | 1311.00 (-0.15%) | 1301.19 | 1292.52 - 1337.85 | 0.6778 times | Fri 16 January 2026 | 1312.99 (-0.38%) | 1313.18 | 1305.98 - 1332.83 | 0.8866 times | Fri 09 January 2026 | 1318.02 (6.22%) | 1239.99 | 1237.61 - 1329.58 | 1.1124 times | Fri 02 January 2026 | 1240.82 (-0.24%) | 1243.64 | 1213.64 - 1247.04 | 0.5332 times | Fri 26 December 2025 | 1243.79 (0.2%) | 1239.46 | 1230.56 - 1246.47 | 0.5226 times | Fri 19 December 2025 | 1241.25 (1.64%) | 1217.23 | 1205.52 - 1244.58 | 1.3409 times | Fri 12 December 2025 | 1221.21 (3.85%) | 1179.85 | 1174.84 - 1235.07 | 0.9062 times | Fri 05 December 2025 | 1175.88 (-0.2%) | 1175.46 | 1159.96 - 1188.45 | 1.0078 times | Fri 28 November 2025 | 1178.22 (2.28%) | 1152.18 | 1139.80 - 1183.40 | 0.6596 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1410.98 and 1550.56
| Monthly Target 1 | 1295.53 |
| Monthly Target 2 | 1386.84 |
| Monthly Target 3 | 1435.1133333333 |
| Monthly Target 4 | 1526.42 |
| Monthly Target 5 | 1574.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1478.14 (10%) | 1343.81 | 1343.81 - 1483.39 | 0.3465 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0348 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9817 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9232 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1747 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.3021 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1764 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0518 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8767 times | Fri 30 May 2025 | 1013.03 (3.51%) | 976.76 | 968.22 - 1070.59 | 1.1322 times | Wed 30 April 2025 | 978.70 (-12.79%) | 1121.89 | 917.07 - 1129.85 | 1.0252 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1442.84 |
| 12 day DMA | 1373.17 |
| 20 day DMA | 1350.5 |
| 35 day DMA | 1306.78 |
| 50 day DMA | 1271.67 |
| 100 day DMA | 1167.82 |
| 150 day DMA | 1122.63 |
| 200 day DMA | 1096.39 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1441.26 | 1422.82 | 1403.8 |
| 12 day EMA | 1392.72 | 1377.2 | 1361.99 |
| 20 day EMA | 1359.96 | 1347.52 | 1335.59 |
| 35 day EMA | 1315.55 | 1305.98 | 1296.86 |
| 50 day EMA | 1277.74 | 1269.56 | 1261.75 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.84 | 1415.96 | 1391.81 |
| 12 day SMA | 1373.17 | 1360.17 | 1346.44 |
| 20 day SMA | 1350.5 | 1341.71 | 1333.21 |
| 35 day SMA | 1306.78 | 1299.23 | 1292.12 |
| 50 day SMA | 1271.67 | 1265.04 | 1258.86 |
| 100 day SMA | 1167.82 | 1163.15 | 1158.51 |
| 150 day SMA | 1122.63 | 1119.81 | 1116.98 |
| 200 day SMA | 1096.39 | 1093.92 | 1091.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.