Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1435.22 and 1457.67
| Daily Target 1 | 1431 |
| Daily Target 2 | 1439.43 |
| Daily Target 3 | 1453.45 |
| Daily Target 4 | 1461.88 |
| Daily Target 5 | 1475.9 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1447.86 (-0.43%) | 1450.19 | 1445.02 - 1467.47 | 0.9228 times | Tue 02 June 2026 | 1454.04 (-1.3%) | 1474.68 | 1451.91 - 1474.68 | 0.9403 times | Mon 01 June 2026 | 1473.15 (1.14%) | 1325.49 | 1319.24 - 1480.99 | 1.5774 times | Fri 29 May 2026 | 1456.60 (0.13%) | 1449.04 | 1447.09 - 1461.14 | 1.4888 times | Thu 28 May 2026 | 1454.77 (0.53%) | 1445.88 | 1429.31 - 1456.39 | 0.8977 times | Wed 27 May 2026 | 1447.13 (2.19%) | 1423.19 | 1423.19 - 1450.48 | 0.9408 times | Tue 26 May 2026 | 1416.11 (1.32%) | 1407.31 | 1405.87 - 1423.16 | 0.7327 times | Fri 22 May 2026 | 1397.61 (1.46%) | 1377.47 | 1377.47 - 1403.03 | 0.7968 times | Thu 21 May 2026 | 1377.47 (-0.28%) | 1380.08 | 1357.06 - 1386.99 | 0.7423 times | Wed 20 May 2026 | 1381.30 (2.67%) | 1352.03 | 1346.62 - 1387.69 | 0.9604 times | Tue 19 May 2026 | 1345.41 (1.22%) | 1325.19 | 1304.92 - 1347.61 | 0.891 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1383.55 and 1545.3
| Weekly Target 1 | 1254.28 |
| Weekly Target 2 | 1351.07 |
| Weekly Target 3 | 1416.03 |
| Weekly Target 4 | 1512.82 |
| Weekly Target 5 | 1577.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1447.86 (-0.6%) | 1325.49 | 1319.24 - 1480.99 | 0.8261 times | Fri 29 May 2026 | 1456.60 (4.22%) | 1407.31 | 1405.87 - 1461.14 | 0.9749 times | Fri 22 May 2026 | 1397.61 (3.56%) | 1340.64 | 1304.92 - 1403.03 | 1.0417 times | Fri 15 May 2026 | 1349.63 (-1.7%) | 1372.53 | 1319.93 - 1379.28 | 1.0622 times | Fri 08 May 2026 | 1372.94 (1.1%) | 1347.27 | 1340.47 - 1380.18 | 0.7138 times | Wed 06 May 2026 | 1358.00 (-4.94%) | 1398.29 | 1286.34 - 1398.29 | 1.3132 times | Fri 01 May 2026 | 1428.52 (0.43%) | 1423.81 | 1393.33 - 1461.25 | 1.2267 times | Fri 24 April 2026 | 1422.40 (-0.32%) | 1418.21 | 1411.96 - 1450.14 | 0.82 times | Fri 17 April 2026 | 1427.01 (5.25%) | 1356.20 | 1339.17 - 1433.46 | 1.0859 times | Fri 10 April 2026 | 1355.77 (2.42%) | 1316.25 | 1300.39 - 1372.81 | 0.9354 times | Thu 02 April 2026 | 1323.72 (4.29%) | 1272.81 | 1265.29 - 1339.93 | 0.7947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1383.55 and 1545.3
| Monthly Target 1 | 1254.28 |
| Monthly Target 2 | 1351.07 |
| Monthly Target 3 | 1416.03 |
| Monthly Target 4 | 1512.82 |
| Monthly Target 5 | 1577.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1447.86 (-0.6%) | 1325.49 | 1319.24 - 1480.99 | 0.1791 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.143 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.9246 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9606 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.2681 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0554 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 1.0013 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9416 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1981 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.3281 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1999 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1457.28 |
| 12 day DMA | 1415.05 |
| 20 day DMA | 1391.54 |
| 35 day DMA | 1398.07 |
| 50 day DMA | 1376.47 |
| 100 day DMA | 1381.01 |
| 150 day DMA | 1313.08 |
| 200 day DMA | 1239.4 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1449.07 | 1449.68 | 1447.5 |
| 12 day EMA | 1425.93 | 1421.94 | 1416.11 |
| 20 day EMA | 1409.64 | 1405.62 | 1400.53 |
| 35 day EMA | 1389.93 | 1386.52 | 1382.55 |
| 50 day EMA | 1378.96 | 1376.15 | 1372.97 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.28 | 1457.14 | 1449.55 |
| 12 day SMA | 1415.05 | 1406.86 | 1398.18 |
| 20 day SMA | 1391.54 | 1387.05 | 1380.76 |
| 35 day SMA | 1398.07 | 1395.45 | 1392.87 |
| 50 day SMA | 1376.47 | 1373.89 | 1370.93 |
| 100 day SMA | 1381.01 | 1379.44 | 1377.83 |
| 150 day SMA | 1313.08 | 1310.3 | 1307.49 |
| 200 day SMA | 1239.4 | 1237.28 | 1235.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.