DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAF are 987.37 and 1004.15 | Daily Target 1 | 982.83 | | Daily Target 2 | 991.91 | | Daily Target 3 | 999.61 | | Daily Target 4 | 1008.69 | | Daily Target 5 | 1016.39 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1000.99 (-0.35%) |
1004.17 |
990.53 - 1007.31 |
1.1734 times |
Wed 03 September 2025 |
1004.48 (0.14%) |
1002.92 |
998.20 - 1009.81 |
0.8984 times |
Tue 02 September 2025 |
1003.07 (-2.12%) |
1011.55 |
998.01 - 1014.38 |
1.2096 times |
Fri 29 August 2025 |
1024.75 (0%) |
1025.46 |
1021.59 - 1035.99 |
0.9401 times |
Fri 29 August 2025 |
1024.75 (-0.08%) |
1025.46 |
1021.59 - 1035.99 |
0.9401 times |
Thu 28 August 2025 |
1025.57 (-0.45%) |
1030.00 |
1014.78 - 1032.73 |
1.0138 times |
Wed 27 August 2025 |
1030.17 (0.51%) |
1023.99 |
1021.92 - 1030.90 |
0.8151 times |
Tue 26 August 2025 |
1024.90 (-0.25%) |
1025.61 |
1021.64 - 1031.25 |
1.0047 times |
Mon 25 August 2025 |
1027.49 (-1.03%) |
1034.20 |
1023.90 - 1036.80 |
0.8138 times |
Fri 22 August 2025 |
1038.21 (3.52%) |
1007.26 |
1007.26 - 1044.51 |
1.1908 times |
Thu 21 August 2025 |
1002.87 (-0.62%) |
1005.72 |
1000.82 - 1008.63 |
0.8118 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAF are 983.84 and 1007.69 | Weekly Target 1 | 978.12 | | Weekly Target 2 | 989.55 | | Weekly Target 3 | 1001.9666666667 | | Weekly Target 4 | 1013.4 | | Weekly Target 5 | 1025.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1000.99 (-2.32%) |
1011.55 |
990.53 - 1014.38 |
0.7734 times |
Fri 29 August 2025 |
1024.75 (0%) |
1025.46 |
1021.59 - 1035.99 |
0.2216 times |
Fri 29 August 2025 |
1024.75 (-1.3%) |
1034.20 |
1014.78 - 1036.80 |
1.0813 times |
Fri 22 August 2025 |
1038.21 (2.03%) |
1010.42 |
1000.82 - 1044.51 |
1.1336 times |
Fri 15 August 2025 |
1017.60 (1.55%) |
1003.74 |
986.68 - 1031.23 |
1.4368 times |
Fri 08 August 2025 |
1002.10 (3.42%) |
975.83 |
971.85 - 1015.01 |
0.978 times |
Fri 01 August 2025 |
968.93 (-11.73%) |
1094.14 |
966.75 - 1094.14 |
2.1448 times |
Fri 25 July 2025 |
1097.72 (4.65%) |
1043.60 |
1038.29 - 1100.38 |
0.8522 times |
Wed 16 July 2025 |
1048.95 (-2.13%) |
1071.41 |
1040.83 - 1071.41 |
0.4806 times |
Fri 11 July 2025 |
1071.75 (-2.05%) |
1093.17 |
1063.64 - 1101.24 |
0.8978 times |
Thu 03 July 2025 |
1094.22 (3.64%) |
1054.04 |
1045.65 - 1112.96 |
0.791 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAF are 983.84 and 1007.69 | Monthly Target 1 | 978.12 | | Monthly Target 2 | 989.55 | | Monthly Target 3 | 1001.9666666667 | | Monthly Target 4 | 1013.4 | | Monthly Target 5 | 1025.82 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1000.99 (-2.32%) |
1011.55 |
990.53 - 1014.38 |
0.195 times |
Fri 29 August 2025 |
1024.75 (3.47%) |
988.81 |
966.75 - 1044.51 |
1.3061 times |
Thu 31 July 2025 |
990.41 (-5.74%) |
1050.45 |
973.37 - 1112.96 |
1.1677 times |
Mon 30 June 2025 |
1050.72 (3.72%) |
1009.69 |
996.89 - 1063.83 |
0.9733 times |
Fri 30 May 2025 |
1013.03 (3.51%) |
976.76 |
968.22 - 1070.59 |
1.257 times |
Wed 30 April 2025 |
978.70 (-12.79%) |
1121.89 |
917.07 - 1129.85 |
1.1382 times |
Mon 31 March 2025 |
1122.27 (-5.85%) |
1192.49 |
1089.14 - 1206.34 |
1.036 times |
Fri 28 February 2025 |
1192.05 (1.78%) |
1148.04 |
1113.88 - 1197.76 |
1.0838 times |
Fri 31 January 2025 |
1171.25 (-13.49%) |
1232.78 |
1149.25 - 1315.00 |
1.0845 times |
Tue 26 November 2024 |
1353.91 (4.12%) |
1300.58 |
1285.35 - 1383.01 |
0.7584 times |
Thu 31 October 2024 |
1300.35 (-1.66%) |
1320.75 |
1253.28 - 1364.78 |
0.9122 times |
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value | | 5 day DMA | 1011.61 | | 12 day DMA | 1018.03 | | 20 day DMA | 1016.58 | | 35 day DMA | 1023.65 | | 50 day DMA | 1036.45 | | 100 day DMA | 1023.56 | | 150 day DMA | 1072.8 | | 200 day DMA | 1128.94 | EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.23 | 1013.35 | 1017.78 | | 12 day EMA | 1014.95 | 1017.49 | 1019.86 | | 20 day EMA | 1017.87 | 1019.65 | 1021.25 | | 35 day EMA | 1026.45 | 1027.95 | 1029.33 | | 50 day EMA | 1033.74 | 1035.08 | 1036.33 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.61 | 1016.52 | 1021.66 | | 12 day SMA | 1018.03 | 1020.2 | 1020.7 | | 20 day SMA | 1016.58 | 1016.45 | 1016.23 | | 35 day SMA | 1023.65 | 1025.38 | 1027.3 | | 50 day SMA | 1036.45 | 1037.17 | 1037.65 | | 100 day SMA | 1023.56 | 1023.44 | 1023.55 | | 150 day SMA | 1072.8 | 1074.53 | 1076.27 | | 200 day SMA | 1128.94 | 1130.37 | 1131.84 |
|
|
