Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1438.64 and 1473.96
| Daily Target 1 | 1431.67 |
| Daily Target 2 | 1445.61 |
| Daily Target 3 | 1466.9933333333 |
| Daily Target 4 | 1480.93 |
| Daily Target 5 | 1502.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1459.54 (-2.02%) | 1488.38 | 1453.06 - 1488.38 | 1.2076 times | Fri 24 July 2026 | 1489.65 (0%) | 1490.00 | 1483.10 - 1508.82 | 0.8985 times | Fri 24 July 2026 | 1489.65 (-0.95%) | 1490.00 | 1483.10 - 1508.82 | 0.8985 times | Thu 23 July 2026 | 1503.90 (-1.44%) | 1526.26 | 1500.04 - 1533.94 | 0.8096 times | Wed 22 July 2026 | 1525.85 (0.24%) | 1519.91 | 1519.91 - 1535.06 | 0.7187 times | Tue 21 July 2026 | 1522.17 (2.48%) | 1506.35 | 1492.52 - 1523.18 | 0.878 times | Mon 20 July 2026 | 1485.40 (-2.87%) | 1530.07 | 1483.36 - 1531.84 | 1.2016 times | Fri 17 July 2026 | 1529.32 (-0.17%) | 1523.30 | 1517.39 - 1538.60 | 1.4272 times | Thu 16 July 2026 | 1531.97 (2.92%) | 1492.11 | 1492.11 - 1533.06 | 1.0107 times | Wed 15 July 2026 | 1488.51 (-0.3%) | 1493.28 | 1485.61 - 1514.38 | 0.9495 times | Tue 14 July 2026 | 1492.95 (0.67%) | 1482.93 | 1471.25 - 1494.97 | 0.8509 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1438.64 and 1473.96
| Weekly Target 1 | 1431.67 |
| Weekly Target 2 | 1445.61 |
| Weekly Target 3 | 1466.9933333333 |
| Weekly Target 4 | 1480.93 |
| Weekly Target 5 | 1502.31 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1459.54 (-2.02%) | 1488.38 | 1453.06 - 1488.38 | 0.3217 times | Fri 24 July 2026 | 1489.65 (0%) | 1490.00 | 1483.10 - 1508.82 | 0.2394 times | Fri 24 July 2026 | 1489.65 (-2.59%) | 1530.07 | 1483.10 - 1535.06 | 1.2005 times | Fri 17 July 2026 | 1529.32 (4.39%) | 1481.71 | 1471.25 - 1538.60 | 1.3429 times | Tue 07 July 2026 | 1465.07 (0.41%) | 1460.76 | 1438.91 - 1467.46 | 0.3623 times | Thu 02 July 2026 | 1459.12 (1.51%) | 1436.70 | 1413.79 - 1469.48 | 0.8925 times | Fri 26 June 2026 | 1437.38 (0.1%) | 1436.10 | 1391.81 - 1474.95 | 1.5987 times | Thu 18 June 2026 | 1435.98 (-3.37%) | 1487.54 | 1432.84 - 1509.49 | 1.2432 times | Fri 12 June 2026 | 1486.06 (1.67%) | 1462.15 | 1416.59 - 1504.81 | 1.2504 times | Fri 05 June 2026 | 1461.70 (0.35%) | 1325.49 | 1319.24 - 1484.21 | 1.5484 times | Fri 29 May 2026 | 1456.60 (4.22%) | 1407.31 | 1405.87 - 1461.14 | 1.1992 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1446.95 and 1551.2
| Monthly Target 1 | 1373.25 |
| Monthly Target 2 | 1416.39 |
| Monthly Target 3 | 1477.4966666667 |
| Monthly Target 4 | 1520.64 |
| Monthly Target 5 | 1581.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1459.54 (1.67%) | 1440.69 | 1434.35 - 1538.60 | 0.6705 times | Tue 30 June 2026 | 1435.58 (-1.44%) | 1325.49 | 1319.24 - 1509.49 | 1.0484 times | Fri 29 May 2026 | 1456.60 (0.21%) | 1454.25 | 1286.34 - 1461.25 | 1.1145 times | Thu 30 April 2026 | 1453.62 (10.79%) | 1321.89 | 1295.12 - 1455.35 | 0.9016 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9366 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.2365 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0291 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9763 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9181 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1683 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.295 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1493.72 |
| 12 day DMA | 1500.16 |
| 20 day DMA | 1480.89 |
| 35 day DMA | 1470.43 |
| 50 day DMA | 1447.77 |
| 100 day DMA | 1407.67 |
| 150 day DMA | 1386.46 |
| 200 day DMA | 1317.02 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1485.75 | 1498.85 | 1503.45 |
| 12 day EMA | 1489.47 | 1494.91 | 1495.87 |
| 20 day EMA | 1482.11 | 1484.48 | 1483.94 |
| 35 day EMA | 1464.18 | 1464.45 | 1462.97 |
| 50 day EMA | 1445.22 | 1444.64 | 1442.8 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1493.72 | 1506.24 | 1505.39 |
| 12 day SMA | 1500.16 | 1500.63 | 1497.09 |
| 20 day SMA | 1480.89 | 1478.99 | 1475.6 |
| 35 day SMA | 1470.43 | 1470.27 | 1469.8 |
| 50 day SMA | 1447.77 | 1445.92 | 1443.58 |
| 100 day SMA | 1407.67 | 1407.51 | 1407.16 |
| 150 day SMA | 1386.46 | 1384.87 | 1383.1 |
| 200 day SMA | 1317.02 | 1314.81 | 1312.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.