DjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAF are 1090.69 and 1110.09 | Daily Target 1 | 1074.92 | | Daily Target 2 | 1087.05 | | Daily Target 3 | 1094.32 | | Daily Target 4 | 1106.45 | | Daily Target 5 | 1113.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1099.18 (1.37%) |
1084.32 |
1082.19 - 1101.59 |
0.7806 times |
Tue 01 July 2025 |
1084.32 (3.2%) |
1050.45 |
1048.17 - 1098.56 |
0.9694 times |
Mon 30 June 2025 |
1050.72 (-0.48%) |
1054.04 |
1045.65 - 1055.94 |
0.8119 times |
Fri 27 June 2025 |
1055.74 (1.85%) |
1039.96 |
1039.96 - 1058.48 |
1.1413 times |
Thu 26 June 2025 |
1036.57 (0.63%) |
1037.61 |
1032.02 - 1045.08 |
0.8676 times |
Wed 25 June 2025 |
1030.12 (-1.94%) |
1030.29 |
1020.03 - 1041.37 |
1.2068 times |
Tue 24 June 2025 |
1050.45 (0.07%) |
1054.55 |
1047.20 - 1060.40 |
0.9203 times |
Mon 23 June 2025 |
1049.74 (1.24%) |
1032.89 |
1030.32 - 1050.00 |
0.8907 times |
Fri 20 June 2025 |
1036.86 (0.81%) |
1028.99 |
1028.99 - 1043.85 |
1.7698 times |
Wed 18 June 2025 |
1028.48 (-0.19%) |
1030.48 |
1026.86 - 1039.10 |
0.6415 times |
Tue 17 June 2025 |
1030.39 (-0.47%) |
1038.99 |
1027.40 - 1043.33 |
0.5944 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAF are 1072.42 and 1128.36 | Weekly Target 1 | 1026.2 | | Weekly Target 2 | 1062.69 | | Weekly Target 3 | 1082.14 | | Weekly Target 4 | 1118.63 | | Weekly Target 5 | 1138.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1099.18 (4.11%) |
1054.04 |
1045.65 - 1101.59 |
0.8275 times |
Fri 27 June 2025 |
1055.74 (1.82%) |
1032.89 |
1020.03 - 1060.40 |
1.6235 times |
Fri 20 June 2025 |
1036.86 (0.15%) |
1038.99 |
1026.86 - 1043.85 |
0.9708 times |
Fri 13 June 2025 |
1035.28 (1.59%) |
1020.11 |
1020.11 - 1063.83 |
1.1126 times |
Fri 06 June 2025 |
1019.10 (0.6%) |
1009.69 |
996.89 - 1024.29 |
0.974 times |
Fri 30 May 2025 |
1013.03 (1.45%) |
999.62 |
999.62 - 1022.33 |
1.0344 times |
Fri 23 May 2025 |
998.60 (-5.61%) |
1055.96 |
994.04 - 1055.96 |
1.1481 times |
Fri 16 May 2025 |
1057.91 (1.18%) |
1059.18 |
1037.18 - 1059.81 |
1.2034 times |
Tue 13 May 2025 |
1045.61 (-0.96%) |
1049.43 |
1043.00 - 1070.59 |
0.7048 times |
Mon 12 May 2025 |
1055.74 (6.16%) |
1049.43 |
1049.42 - 1070.59 |
0.4009 times |
Fri 09 May 2025 |
994.45 (-0.83%) |
998.13 |
971.17 - 1012.53 |
1.3318 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAF are 1073.68 and 1127.1 | Monthly Target 1 | 1029.56 | | Monthly Target 2 | 1064.37 | | Monthly Target 3 | 1082.98 | | Monthly Target 4 | 1117.79 | | Monthly Target 5 | 1136.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1099.18 (4.61%) |
1050.45 |
1048.17 - 1101.59 |
0.1198 times |
Mon 30 June 2025 |
1050.72 (3.72%) |
1009.69 |
996.89 - 1063.83 |
1.0481 times |
Fri 30 May 2025 |
1013.03 (3.51%) |
976.76 |
968.22 - 1070.59 |
1.3535 times |
Wed 30 April 2025 |
978.70 (-12.79%) |
1121.89 |
917.07 - 1129.85 |
1.2257 times |
Mon 31 March 2025 |
1122.27 (-5.85%) |
1192.49 |
1089.14 - 1206.34 |
1.1155 times |
Fri 28 February 2025 |
1192.05 (1.78%) |
1148.04 |
1113.88 - 1197.76 |
1.167 times |
Fri 31 January 2025 |
1171.25 (-13.49%) |
1232.78 |
1149.25 - 1315.00 |
1.1678 times |
Tue 26 November 2024 |
1353.91 (4.12%) |
1300.58 |
1285.35 - 1383.01 |
0.8167 times |
Thu 31 October 2024 |
1300.35 (-1.66%) |
1320.75 |
1253.28 - 1364.78 |
0.9823 times |
Mon 30 September 2024 |
1322.36 (1.1%) |
1301.91 |
1234.82 - 1344.21 |
1.0035 times |
Fri 30 August 2024 |
1307.95 (-0.67%) |
1327.72 |
1238.28 - 1345.41 |
0.9297 times |
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value | | 5 day DMA | 1065.31 | | 12 day DMA | 1048.99 | | 20 day DMA | 1040.98 | | 35 day DMA | 1034.68 | | 50 day DMA | 1023.43 | | 100 day DMA | 1072.73 | | 150 day DMA | 1148 | | 200 day DMA | 1182.01 | EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.32 | 1058.89 | 1046.18 | | 12 day EMA | 1055.27 | 1047.29 | 1040.56 | | 20 day EMA | 1045.72 | 1040.09 | 1035.44 | | 35 day EMA | 1034.04 | 1030.21 | 1027.02 | | 50 day EMA | 1024.36 | 1021.31 | 1018.74 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1065.31 | 1051.49 | 1044.72 | | 12 day SMA | 1048.99 | 1044.29 | 1040.75 | | 20 day SMA | 1040.98 | 1036.53 | 1032.96 | | 35 day SMA | 1034.68 | 1033.44 | 1032.63 | | 50 day SMA | 1023.43 | 1020.81 | 1018.73 | | 100 day SMA | 1072.73 | 1074.63 | 1076.82 | | 150 day SMA | 1148 | 1149.36 | 1150.8 | | 200 day SMA | 1182.01 | 1182.85 | 1183.89 |
|
|
