SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 510.7 and 515.46

Daily Target 1507.06
Daily Target 2509.57
Daily Target 3511.82
Daily Target 4514.33
Daily Target 5516.58

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 512.08 (0.14%) 511.38 509.31 - 514.07 0 times
Tue 14 April 2026 511.38 (-0.75%) 515.27 510.54 - 516.04 0 times
Mon 13 April 2026 515.27 (1.52%) 508.08 508.08 - 519.73 0 times
Fri 10 April 2026 507.57 (-0.19%) 508.55 506.84 - 510.61 0 times
Thu 09 April 2026 508.55 (0.42%) 505.67 505.19 - 511.87 0 times
Wed 08 April 2026 506.44 (-3.64%) 521.48 500.08 - 521.48 0 times
Tue 07 April 2026 525.58 (-0.38%) 525.69 523.38 - 529.55 0 times
Mon 06 April 2026 527.61 (-0.68%) 524.92 522.01 - 529.34 0 times
Thu 02 April 2026 531.22 (1.88%) 519.09 515.14 - 534.06 0 times
Wed 01 April 2026 521.40 (-1.13%) 524.00 514.64 - 527.65 0 times
Tue 31 March 2026 527.38 (-0.19%) 528.38 524.74 - 533.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 510.08 and 521.73

Weekly Target 1501.65
Weekly Target 2506.86
Weekly Target 3513.29666666667
Weekly Target 4518.51
Weekly Target 5524.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 512.08 (0.89%) 508.08 508.08 - 519.73 0 times
Fri 10 April 2026 507.57 (-4.45%) 524.92 500.08 - 529.55 0 times
Thu 02 April 2026 531.22 (1.67%) 522.50 514.64 - 534.06 0 times
Fri 27 March 2026 522.50 (1.2%) 520.59 492.58 - 523.10 0 times
Tue 17 March 2026 516.29 (-0.37%) 518.21 509.22 - 522.05 0 times
Fri 13 March 2026 518.21 (3.48%) 512.17 481.51 - 548.33 0 times
Fri 06 March 2026 500.79 (9.16%) 459.07 459.07 - 501.58 0 times
Fri 27 February 2026 458.76 (1.25%) 453.09 451.38 - 461.24 0 times
Fri 20 February 2026 453.09 (2.45%) 442.27 436.22 - 454.40 0 times
Fri 13 February 2026 442.27 (0%) 441.83 438.90 - 443.17 0 times
Fri 13 February 2026 442.27 (-0.35%) 443.34 438.90 - 451.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 489.09 and 523.07

Monthly Target 1481.43
Monthly Target 2496.75
Monthly Target 3515.40666666667
Monthly Target 4530.73
Monthly Target 5549.39

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 512.08 (-2.9%) 524.00 500.08 - 534.06 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times
Mon 30 June 2025 402.52 (2.67%) 391.72 391.72 - 429.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 510.97
12 day DMA 518.57
20 day DMA 515.51
35 day DMA 498.98
50 day DMA 482.49
100 day DMA 451.59
150 day DMA 437.77
200 day DMA 429.27

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA512.65512.94513.72
12 day EMA513.76514.06514.55
20 day EMA510.13509.92509.77
35 day EMA497.54496.68495.81
50 day EMA482.64481.44480.22

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA510.97509.84512.68
12 day SMA518.57519.44519.49
20 day SMA515.51515.73515.24
35 day SMA498.98497.21495.36
50 day SMA482.49481.44480.28
100 day SMA451.59450.6449.63
150 day SMA437.77437.09436.43
200 day SMA429.27428.83428.39
Back to top | Use Dark Theme