SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 488.67 and 502.9

Daily Target 1486.12
Daily Target 2491.22
Daily Target 3500.35333333333
Daily Target 4505.45
Daily Target 5514.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 496.31 (-2.59%) 509.49 495.26 - 509.49 0 times
Fri 24 July 2026 509.49 (0%) 515.19 507.30 - 515.94 0 times
Fri 24 July 2026 509.49 (-1.11%) 515.19 507.30 - 515.94 0 times
Thu 23 July 2026 515.19 (1.48%) 507.67 507.67 - 517.37 0 times
Wed 22 July 2026 507.67 (1.18%) 501.75 501.75 - 508.82 0 times
Tue 21 July 2026 501.75 (1.07%) 496.43 495.46 - 502.40 0 times
Mon 20 July 2026 496.43 (0.62%) 493.35 490.46 - 498.09 0 times
Fri 17 July 2026 493.35 (1.3%) 487.00 485.15 - 493.78 0 times
Thu 16 July 2026 487.00 (-0.53%) 489.59 486.47 - 491.51 0 times
Wed 15 July 2026 489.59 (0.34%) 487.91 487.05 - 490.65 0 times
Tue 14 July 2026 487.91 (0.62%) 484.92 484.92 - 491.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 488.67 and 502.9

Weekly Target 1486.12
Weekly Target 2491.22
Weekly Target 3500.35333333333
Weekly Target 4505.45
Weekly Target 5514.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 496.31 (-2.59%) 509.49 495.26 - 509.49 0 times
Fri 24 July 2026 509.49 (0%) 515.19 507.30 - 515.94 0 times
Fri 24 July 2026 509.49 (3.27%) 493.35 490.46 - 517.37 0 times
Fri 17 July 2026 493.35 (4.81%) 474.03 474.03 - 493.78 0 times
Tue 07 July 2026 470.69 (1.61%) 462.45 462.45 - 471.95 0 times
Thu 02 July 2026 463.21 (-0.29%) 464.54 460.38 - 467.46 0 times
Fri 26 June 2026 464.54 (-3.29%) 480.55 460.25 - 483.53 0 times
Thu 18 June 2026 480.34 (-2.13%) 490.80 475.62 - 490.80 0 times
Fri 12 June 2026 490.80 (-2.2%) 501.84 487.44 - 509.15 0 times
Fri 05 June 2026 501.84 (-1.42%) 508.49 500.80 - 520.59 0 times
Fri 29 May 2026 509.09 (-3.02%) 524.97 508.03 - 524.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 478.35 and 535.34

Monthly Target 1434.36
Monthly Target 2465.34
Monthly Target 3491.35333333333
Monthly Target 4522.33
Monthly Target 5548.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 496.31 (6.75%) 464.17 460.38 - 517.37 0 times
Tue 30 June 2026 464.92 (-8.68%) 508.49 460.25 - 520.59 0 times
Fri 29 May 2026 509.09 (-5.64%) 538.17 508.03 - 544.25 0 times
Thu 30 April 2026 539.52 (2.3%) 524.00 498.00 - 546.96 0 times
Tue 31 March 2026 527.38 (14.96%) 459.07 459.07 - 548.33 0 times
Fri 27 February 2026 458.76 (2.53%) 447.39 429.33 - 461.24 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 507.63
12 day DMA 498.26
20 day DMA 485.44
35 day DMA 487.49
50 day DMA 499.23
100 day DMA 506.06
150 day DMA 481.91
200 day DMA 464.26

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA503.5507.09505.89
12 day EMA497.87498.15496.09
20 day EMA494.11493.88492.24
35 day EMA497.17497.22496.5
50 day EMA502.29502.53502.25

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA507.63508.72506.11
12 day SMA498.26496.12492.76
20 day SMA485.44483.77481.87
35 day SMA487.49488.08488.26
50 day SMA499.23500500.33
100 day SMA506.06505.65505.09
150 day SMA481.91481.35480.72
200 day SMA464.26463.82463.33
Back to top | Use Dark Theme