Use Dark Theme
bell notificationshomepagelogin

SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 403.62 and 405.92

Daily Target 1403.14
Daily Target 2404.1
Daily Target 3405.44
Daily Target 4406.4
Daily Target 5407.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 July 2025 405.06 (-0.49%) 406.08 404.48 - 406.78 0 times
Wed 02 July 2025 407.05 (1.29%) 401.05 400.30 - 407.05 0 times
Tue 01 July 2025 401.88 (-0.16%) 401.70 400.88 - 403.39 0 times
Mon 30 June 2025 402.52 (-0.51%) 404.57 401.72 - 404.79 0 times
Fri 27 June 2025 404.57 (0.22%) 403.69 402.14 - 404.60 0 times
Thu 26 June 2025 403.69 (0.35%) 402.27 402.27 - 405.31 0 times
Wed 25 June 2025 402.27 (-0.03%) 402.39 402.27 - 405.27 0 times
Tue 24 June 2025 402.39 (-2.87%) 414.30 402.28 - 414.30 0 times
Mon 23 June 2025 414.30 (-2.21%) 423.68 414.18 - 429.32 0 times
Fri 20 June 2025 423.68 (-0.16%) 424.37 422.55 - 426.24 0 times
Wed 18 June 2025 424.37 (0.37%) 422.81 419.96 - 425.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 402.68 and 409.43

Weekly Target 1397.39
Weekly Target 2401.22
Weekly Target 3404.13666666667
Weekly Target 4407.97
Weekly Target 5410.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 July 2025 405.06 (0.12%) 404.57 400.30 - 407.05 0 times
Fri 27 June 2025 404.57 (-4.51%) 423.68 402.14 - 429.32 0 times
Fri 20 June 2025 423.68 (1.53%) 417.11 416.37 - 426.24 0 times
Fri 13 June 2025 417.28 (3.2%) 404.35 402.60 - 423.07 0 times
Fri 06 June 2025 404.36 (3.13%) 391.72 391.72 - 404.54 0 times
Fri 30 May 2025 392.07 (-1.69%) 398.83 390.77 - 398.83 0 times
Fri 23 May 2025 398.83 (0.63%) 396.34 394.66 - 401.64 0 times
Fri 16 May 2025 396.34 (-1.47%) 397.42 393.77 - 403.02 0 times
Tue 13 May 2025 402.25 (1.22%) 395.96 395.10 - 403.02 0 times
Mon 12 May 2025 397.42 (0.37%) 395.96 395.10 - 400.47 0 times
Fri 09 May 2025 395.96 (1.71%) 389.30 385.28 - 396.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 402.68 and 409.43

Monthly Target 1397.39
Monthly Target 2401.22
Monthly Target 3404.13666666667
Monthly Target 4407.97
Monthly Target 5410.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 July 2025 405.06 (0.63%) 401.70 400.30 - 407.05 0 times
Mon 30 June 2025 402.52 (2.67%) 391.72 391.72 - 429.32 0 times
Fri 30 May 2025 392.07 (1.15%) 387.47 383.32 - 403.02 0 times
Wed 30 April 2025 387.60 (-5.9%) 411.82 367.91 - 414.80 0 times
Mon 31 March 2025 411.92 (2.79%) 400.96 396.45 - 412.24 0 times
Fri 28 February 2025 400.74 (-1.47%) 406.60 400.52 - 419.08 0 times
Fri 31 January 2025 406.70 (5.8%) 396.36 396.26 - 414.42 0 times
Tue 26 November 2024 384.39 (1.01%) 380.85 374.91 - 390.30 0 times
Thu 31 October 2024 380.53 (-1.12%) 384.79 377.25 - 400.39 0 times
Mon 30 September 2024 384.85 (1.81%) 377.85 362.47 - 388.91 0 times
Fri 30 August 2024 377.99 (-1.82%) 384.60 367.77 - 387.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 404.22
12 day DMA 409.55
20 day DMA 408.14
35 day DMA 403.55
50 day DMA 400.6
100 day DMA 402.42
150 day DMA 399.02
200 day DMA 394.42

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA405.05405.05404.05
12 day EMA406.3406.53406.43
20 day EMA405.91406405.89
35 day EMA403.76403.68403.48
50 day EMA400.23400.03399.74

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA404.22403.94402.99
12 day SMA409.55410.57410.64
20 day SMA408.14407.89407.46
35 day SMA403.55403.47403.19
50 day SMA400.6400.45400.18
100 day SMA402.42402.46402.48
150 day SMA399.02398.87398.75
200 day SMA394.42394.25394.08
Back to top Use Dark Theme