SP SSGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGC are 439.99 and 450.5

Daily Target 1431.7
Daily Target 2437.76
Daily Target 3442.21
Daily Target 4448.27
Daily Target 5452.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 443.82 (0.53%) 441.54 436.15 - 446.66 0 times
Thu 05 February 2026 441.47 (-1.24%) 447.05 438.52 - 448.03 0 times
Wed 04 February 2026 447.03 (0.73%) 443.82 442.68 - 448.56 0 times
Tue 03 February 2026 443.77 (2.09%) 434.68 434.68 - 444.77 0 times
Mon 02 February 2026 434.68 (-2.86%) 447.39 429.33 - 447.39 0 times
Fri 30 January 2026 447.46 (-2.62%) 459.48 443.56 - 461.39 0 times
Thu 29 January 2026 459.48 (1.35%) 453.36 453.36 - 468.69 0 times
Wed 28 January 2026 453.36 (1.27%) 447.67 447.67 - 453.88 0 times
Tue 27 January 2026 447.67 (0.5%) 445.46 442.08 - 447.94 0 times
Mon 26 January 2026 445.46 (0.73%) 442.23 442.23 - 446.80 0 times
Fri 23 January 2026 442.23 (1.67%) 434.97 434.97 - 442.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGC are 426.96 and 446.19

Weekly Target 1421.34
Weekly Target 2432.58
Weekly Target 3440.57
Weekly Target 4451.81
Weekly Target 5459.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 443.82 (-0.81%) 447.39 429.33 - 448.56 0 times
Fri 30 January 2026 447.46 (1.18%) 442.23 442.08 - 468.69 0 times
Fri 23 January 2026 442.23 (3.29%) 428.13 428.13 - 442.82 0 times
Fri 16 January 2026 428.13 (0.54%) 425.83 425.83 - 435.65 0 times
Fri 09 January 2026 425.83 (2.36%) 416.02 416.02 - 427.66 0 times
Fri 02 January 2026 416.02 (-0.38%) 417.96 414.19 - 421.70 0 times
Fri 26 December 2025 417.59 (1.57%) 411.13 411.13 - 421.55 0 times
Fri 19 December 2025 411.13 (-0.25%) 412.21 406.14 - 414.23 0 times
Fri 12 December 2025 412.14 (-1.76%) 419.51 411.67 - 420.08 0 times
Fri 05 December 2025 419.51 (1.49%) 413.35 412.74 - 420.96 0 times
Fri 28 November 2025 413.37 (2.08%) 404.94 400.47 - 414.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGC are 426.96 and 446.19

Monthly Target 1421.34
Monthly Target 2432.58
Monthly Target 3440.57
Monthly Target 4451.81
Monthly Target 5459.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 443.82 (-0.81%) 447.39 429.33 - 448.56 0 times
Fri 30 January 2026 447.46 (7.53%) 416.11 414.19 - 468.69 0 times
Wed 31 December 2025 416.11 (0.66%) 413.35 406.14 - 421.70 0 times
Fri 28 November 2025 413.37 (0.16%) 415.95 400.47 - 419.06 0 times
Fri 31 October 2025 412.71 (0.81%) 409.19 403.32 - 418.26 0 times
Tue 30 September 2025 409.41 (0.33%) 407.97 402.83 - 416.37 0 times
Fri 29 August 2025 408.08 (0.5%) 405.55 395.12 - 408.08 0 times
Thu 31 July 2025 406.05 (0.88%) 401.70 400.18 - 410.04 0 times
Mon 30 June 2025 402.52 (2.67%) 391.72 391.72 - 429.32 0 times
Fri 30 May 2025 392.07 (1.15%) 387.47 383.32 - 403.02 0 times
Wed 30 April 2025 387.60 (-5.9%) 411.82 367.91 - 414.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGC

DMA (daily moving average) of S P SSGC

DMA period DMA value
5 day DMA 442.15
12 day DMA 445.12
20 day DMA 439.43
35 day DMA 429.9
50 day DMA 424.78
100 day DMA 417.64
150 day DMA 412.91
200 day DMA 409.59

EMA (exponential moving average) of S P SSGC

EMA period EMA current EMA prev EMA prev2
5 day EMA443.9443.94445.18
12 day EMA442.58442.35442.51
20 day EMA438.97438.46438.14
35 day EMA432.62431.96431.4
50 day EMA425.18424.42423.72

SMA (simple moving average) of S P SSGC

SMA period SMA current SMA prev SMA prev2
5 day SMA442.15442.88446.48
12 day SMA445.12444.4443.67
20 day SMA439.43438.37437.27
35 day SMA429.9428.82427.94
50 day SMA424.78424423.27
100 day SMA417.64417.26416.93
150 day SMA412.91412.65412.4
200 day SMA409.59409.32409.03
Back to top | Use Dark Theme