TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 194.56 and 564.59

Daily Target 1-113.8
Daily Target 2132.88
Daily Target 3256.22666666667
Daily Target 4502.91
Daily Target 5626.26

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Fri 06 February 2026 379.57 (228.55%) 9.54 9.54 - 379.57 0 times
Thu 05 February 2026 115.53 (-64.74%) 1.88 1.88 - 115.53 0 times
Wed 04 February 2026 327.67 (-23.4%) 9.94 9.94 - 327.67 0 times
Tue 03 February 2026 427.79 (48.77%) 131.64 131.64 - 427.79 0 times
Mon 02 February 2026 287.55 (151.71%) 13.97 13.97 - 287.55 0 times
Fri 30 January 2026 114.24 (-61.25%) 14.70 14.70 - 114.24 0 times
Thu 29 January 2026 294.85 (-19.77%) 18.80 18.80 - 294.85 0 times
Wed 28 January 2026 367.51 (14.36%) 30.80 30.80 - 367.51 0 times
Tue 27 January 2026 321.37 (5.33%) 5.69 5.69 - 321.37 0 times
Mon 26 January 2026 305.12 (-7.22%) 23.15 23.15 - 305.12 0 times
Fri 23 January 2026 328.85 (54.99%) 25.59 25.59 - 328.85 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 190.73 and 616.64

Weekly Target 1-156.16
Weekly Target 2111.7
Weekly Target 3269.74666666667
Weekly Target 4537.61
Weekly Target 5695.66

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Fri 06 February 2026 379.57 (232.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (-65.26%) 23.15 5.69 - 367.51 0 times
Fri 23 January 2026 328.85 (26.46%) 35.86 8.91 - 357.63 0 times
Fri 16 January 2026 260.04 (-20.28%) 26.32 4.91 - 346.06 0 times
Fri 09 January 2026 326.18 (27.44%) 7.53 2.02 - 333.16 0 times
Fri 02 January 2026 255.94 (248.79%) 9.64 4.16 - 255.94 0 times
Wed 24 December 2025 73.38 (-74.62%) 13.26 3.89 - 354.45 0 times
Fri 19 December 2025 289.07 (27.31%) 5.03 5.03 - 289.07 0 times
Fri 12 December 2025 227.06 (84.69%) 12.37 7.04 - 264.84 0 times
Fri 05 December 2025 122.94 (-57.88%) 44.33 10.20 - 312.93 0 times
Fri 28 November 2025 291.85 (5.98%) 7.70 7.70 - 291.85 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 190.73 and 616.64

Monthly Target 1-156.16
Monthly Target 2111.7
Monthly Target 3269.74666666667
Monthly Target 4537.61
Monthly Target 5695.66

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Fri 06 February 2026 379.57 (232.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times
Thu 31 July 2025 133.89 (-46.12%) 18.81 6.78 - 276.82 0 times
Mon 30 June 2025 248.48 (4.35%) 24.42 7.38 - 320.13 0 times
Fri 30 May 2025 238.13 (32.07%) 16.24 4.53 - 371.39 0 times
Wed 30 April 2025 180.31 (-27.94%) 11.23 0.72 - 652.49 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 307.62
12 day DMA 290.19
20 day DMA 285.42
35 day DMA 259.05
50 day DMA 247.71
100 day DMA 252.16
150 day DMA 236.48
200 day DMA 234.28

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA294.42251.85320
12 day EMA287.58270.86299.09
20 day EMA279.69269.18285.35
35 day EMA265.41258.69267.12
50 day EMA249.82244.53249.79

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA307.62254.56290.42
12 day SMA290.19288.36295.69
20 day SMA285.42282.32284.55
35 day SMA259.05251.48254.67
50 day SMA247.71245.63245.09
100 day SMA252.16251.02252.05
150 day SMA236.48235.84235.89
200 day SMA234.28234.41234.41
Back to top | Use Dark Theme