TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 80.03 and 209.75

Daily Target 1-28.07
Daily Target 258.41
Daily Target 3101.65
Daily Target 4188.13
Daily Target 5231.37

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Wed 03 June 2026 144.89 (-57.77%) 15.17 15.17 - 144.89 0 times
Tue 02 June 2026 343.08 (74.22%) 67.61 67.61 - 343.08 0 times
Mon 01 June 2026 196.92 (-61.73%) 15.92 15.92 - 198.64 0 times
Fri 29 May 2026 514.55 (90.43%) 11.15 11.15 - 514.55 0 times
Thu 28 May 2026 270.20 (68.59%) 22.14 22.14 - 270.20 0 times
Wed 27 May 2026 160.27 (-13.88%) 5.43 5.43 - 160.27 0 times
Tue 26 May 2026 186.10 (-24.11%) 11.38 11.38 - 186.10 0 times
Fri 22 May 2026 245.21 (-27.74%) 14.92 14.92 - 245.21 0 times
Thu 21 May 2026 339.36 (-13.32%) 33.61 33.61 - 339.36 0 times
Wed 20 May 2026 391.49 (47.54%) 23.53 23.53 - 391.49 0 times
Tue 19 May 2026 265.34 (59.97%) 13.08 13.08 - 265.49 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 80.03 and 407.94

Weekly Target 1-160.2
Weekly Target 2-7.65
Weekly Target 3167.71333333333
Weekly Target 4320.26
Weekly Target 5495.62

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Wed 03 June 2026 144.89 (-71.84%) 15.92 15.17 - 343.08 0 times
Fri 29 May 2026 514.55 (109.84%) 11.38 5.43 - 514.55 0 times
Fri 22 May 2026 245.21 (47.83%) 13.08 13.08 - 391.49 0 times
Fri 15 May 2026 165.87 (-38.71%) 9.34 3.41 - 319.92 0 times
Fri 08 May 2026 270.62 (-29.59%) 28.69 8.36 - 384.35 0 times
Wed 06 May 2026 384.35 (134.8%) 5.57 5.57 - 384.35 0 times
Fri 01 May 2026 163.69 (-15.34%) 13.37 4.96 - 432.54 0 times
Fri 24 April 2026 193.34 (-16.46%) 57.33 7.34 - 275.07 0 times
Fri 17 April 2026 231.43 (-19.31%) 5.20 5.20 - 328.65 0 times
Fri 10 April 2026 286.82 (-0.87%) 10.90 7.46 - 392.89 0 times
Thu 02 April 2026 289.35 (-0.14%) 9.57 3.96 - 430.31 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 80.03 and 407.94

Monthly Target 1-160.2
Monthly Target 2-7.65
Monthly Target 3167.71333333333
Monthly Target 4320.26
Monthly Target 5495.62

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Wed 03 June 2026 144.89 (-71.84%) 15.92 15.17 - 343.08 0 times
Fri 29 May 2026 514.55 (18.96%) 5.89 3.41 - 514.55 0 times
Thu 30 April 2026 432.54 (0.52%) 19.77 3.96 - 432.54 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times
Fri 29 August 2025 228.04 (70.32%) 2.83 2.83 - 372.45 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 293.93
12 day DMA 268.61
20 day DMA 275.78
35 day DMA 255.53
50 day DMA 267.66
100 day DMA 266.87
150 day DMA 252.26
200 day DMA 252.74

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA251.52304.83285.71
12 day EMA265.01286.84276.62
20 day EMA265.91278.64271.86
35 day EMA268.56275.84271.88
50 day EMA268.98274.04271.22

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA293.93297265.61
12 day SMA268.61276.53264.34
20 day SMA275.78281.82273.48
35 day SMA255.53259.16258.75
50 day SMA267.66274.89269.33
100 day SMA266.87268.6266.77
150 day SMA252.26253.37252.88
200 day SMA252.74253.32252.66
Back to top | Use Dark Theme