TsxAdvancing AVVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Advancing AVVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxAdvancing

Strong Daily Stock price targets for TsxAdvancing AVVS are 104.4 and 290.26

Daily Target 1-50.48
Daily Target 273.42
Daily Target 3135.37666666667
Daily Target 4259.28
Daily Target 5321.24

Daily price and volume Tsx Advancing

Date Closing Open Range Volume
Mon 27 July 2026 197.33 (96.43%) 11.47 11.47 - 197.33 0 times
Fri 24 July 2026 100.46 (0%) 4.82 4.82 - 100.46 0 times
Fri 24 July 2026 100.46 (-28.43%) 4.82 4.82 - 100.46 0 times
Thu 23 July 2026 140.37 (-41.82%) 3.43 3.43 - 140.37 0 times
Wed 22 July 2026 241.28 (-11.69%) 50.71 50.71 - 241.29 0 times
Tue 21 July 2026 273.21 (98.78%) 9.31 9.31 - 273.21 0 times
Mon 20 July 2026 137.44 (-5.6%) 23.93 23.93 - 137.44 0 times
Fri 17 July 2026 145.60 (92.06%) 8.98 8.98 - 145.60 0 times
Thu 16 July 2026 75.81 (-57.1%) 2.15 2.15 - 77.19 0 times
Wed 15 July 2026 176.73 (-13.21%) 8.27 8.27 - 176.73 0 times
Tue 14 July 2026 203.63 (19.02%) 22.89 22.89 - 203.64 0 times

Daily chart TsxAdvancing

Weekly price and charts TsxAdvancing

Strong weekly Stock price targets for TsxAdvancing AVVS are 104.4 and 290.26

Weekly Target 1-50.48
Weekly Target 273.42
Weekly Target 3135.37666666667
Weekly Target 4259.28
Weekly Target 5321.24

Weekly price and volumes for Tsx Advancing

Date Closing Open Range Volume
Mon 27 July 2026 197.33 (96.43%) 11.47 11.47 - 197.33 0 times
Fri 24 July 2026 100.46 (0%) 4.82 4.82 - 100.46 0 times
Fri 24 July 2026 100.46 (-31%) 23.93 3.43 - 273.21 0 times
Fri 17 July 2026 145.60 (39.81%) 18.76 2.15 - 203.64 0 times
Fri 10 July 2026 104.14 (-63.16%) 8.15 5.19 - 249.43 0 times
Thu 02 July 2026 282.70 (13.62%) 15.53 13.38 - 282.70 0 times
Fri 26 June 2026 248.81 (10.03%) 17.17 2.61 - 260.68 0 times
Thu 18 June 2026 226.12 (-28.02%) 30.07 5.66 - 283.08 0 times
Fri 12 June 2026 314.13 (163.09%) 5.00 5.00 - 392.72 0 times
Fri 05 June 2026 119.40 (-76.8%) 15.92 4.69 - 343.08 0 times
Fri 29 May 2026 514.55 (109.84%) 11.38 5.43 - 514.55 0 times

weekly chart TsxAdvancing

Monthly price and charts TsxAdvancing

Strong monthly Stock price targets for TsxAdvancing AVVS are 99.74 and 380.29

Monthly Target 1-119.82
Monthly Target 238.75
Monthly Target 3160.72666666667
Monthly Target 4319.3
Monthly Target 5441.28

Monthly price and volumes Tsx Advancing

Date Closing Open Range Volume
Mon 27 July 2026 197.33 (61.8%) 59.24 2.15 - 282.70 0 times
Tue 30 June 2026 121.96 (-76.3%) 15.92 2.61 - 392.72 0 times
Fri 29 May 2026 514.55 (18.96%) 5.89 3.41 - 514.55 0 times
Thu 30 April 2026 432.54 (0.52%) 19.77 3.96 - 432.54 0 times
Tue 31 March 2026 430.31 (8.47%) 14.36 2.34 - 506.24 0 times
Fri 27 February 2026 396.71 (247.26%) 13.97 1.88 - 427.79 0 times
Fri 30 January 2026 114.24 (83.72%) 6.53 2.02 - 367.51 0 times
Wed 31 December 2025 62.18 (-78.69%) 44.33 3.89 - 354.45 0 times
Fri 28 November 2025 291.85 (11.96%) 1.58 0.95 - 369.90 0 times
Fri 31 October 2025 260.68 (38.46%) 32.76 2.99 - 462.88 0 times
Tue 30 September 2025 188.27 (-17.44%) 6.52 6.52 - 702.78 0 times

monthly chart TsxAdvancing

DMA SMA EMA moving averages of Tsx Advancing AVVS

DMA (daily moving average) of Tsx Advancing AVVS

DMA period DMA value
5 day DMA 155.98
12 day DMA 163.62
20 day DMA 166.07
35 day DMA 188.21
50 day DMA 210.99
100 day DMA 233.69
150 day DMA 245.22
200 day DMA 241.8

EMA (exponential moving average) of Tsx Advancing AVVS

EMA period EMA current EMA prev EMA prev2
5 day EMA157.07136.94155.18
12 day EMA162.15155.76165.81
20 day EMA170.7167.9175
35 day EMA190.61190.21195.49
50 day EMA212.17212.78217.36

SMA (simple moving average) of Tsx Advancing AVVS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.98171.16178.55
12 day SMA163.62155.85159.6
20 day SMA166.07168.64176.65
35 day SMA188.21191.21192.48
50 day SMA210.99212.89217.28
100 day SMA233.69235.02237.98
150 day SMA245.22244.92245.01
200 day SMA241.8242.12242.56
Back to top | Use Dark Theme