Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13247.85 and 13340.25 | Daily Target 1 | 13172.17 | | Daily Target 2 | 13231.13 | | Daily Target 3 | 13264.566666667 | | Daily Target 4 | 13323.53 | | Daily Target 5 | 13356.97 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13290.10 (0.4%) |
13262.60 |
13205.60 - 13298.00 |
0 times |
Thu 03 July 2025 |
13236.70 (-0.32%) |
13306.15 |
13221.80 - 13343.95 |
0 times |
Wed 02 July 2025 |
13279.35 (-0.26%) |
13333.60 |
13209.50 - 13355.30 |
0 times |
Tue 01 July 2025 |
13314.40 (0.03%) |
13329.70 |
13207.60 - 13334.80 |
0 times |
Mon 30 June 2025 |
13310.75 (0.51%) |
13288.20 |
13273.15 - 13350.45 |
0 times |
Fri 27 June 2025 |
13242.80 (0.61%) |
13215.55 |
13204.20 - 13292.55 |
0 times |
Thu 26 June 2025 |
13162.50 (1.75%) |
12964.60 |
12947.15 - 13175.90 |
0 times |
Wed 25 June 2025 |
12935.65 (0.16%) |
12983.55 |
12909.10 - 12999.20 |
0 times |
Tue 24 June 2025 |
12914.40 (0.92%) |
12959.85 |
12885.45 - 13009.15 |
0 times |
Mon 23 June 2025 |
12796.80 (0.23%) |
12673.95 |
12656.30 - 12841.85 |
0 times |
Fri 20 June 2025 |
12768.00 (1.39%) |
12604.15 |
12603.75 - 12824.15 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13247.85 and 13397.55 | Weekly Target 1 | 13133.97 | | Weekly Target 2 | 13212.03 | | Weekly Target 3 | 13283.666666667 | | Weekly Target 4 | 13361.73 | | Weekly Target 5 | 13433.37 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13290.10 (0.36%) |
13288.20 |
13205.60 - 13355.30 |
0 times |
Fri 27 June 2025 |
13242.80 (3.72%) |
12673.95 |
12656.30 - 13292.55 |
0 times |
Fri 20 June 2025 |
12768.00 (-0.38%) |
12824.05 |
12561.35 - 12989.40 |
0 times |
Fri 13 June 2025 |
12816.55 (-1.41%) |
13078.30 |
12623.45 - 13308.75 |
0 times |
Fri 06 June 2025 |
12999.40 (1.53%) |
12795.00 |
12713.10 - 13007.15 |
0 times |
Fri 30 May 2025 |
12803.55 (-0.35%) |
12907.05 |
12722.75 - 12969.70 |
0 times |
Fri 23 May 2025 |
12848.20 (-0.13%) |
12898.80 |
12646.75 - 12983.65 |
0 times |
Fri 16 May 2025 |
12865.40 (5.71%) |
12476.15 |
12457.00 - 12909.70 |
0 times |
Fri 09 May 2025 |
12170.45 (-2.59%) |
12541.75 |
11969.80 - 12688.70 |
0 times |
Fri 02 May 2025 |
12494.20 (0.17%) |
12425.25 |
12423.10 - 12799.95 |
0 times |
Fri 25 April 2025 |
12472.90 (-0.37%) |
12577.40 |
12399.30 - 12877.15 |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13173 and 13322.7 | Monthly Target 1 | 13133.97 | | Monthly Target 2 | 13212.03 | | Monthly Target 3 | 13283.666666667 | | Monthly Target 4 | 13361.73 | | Monthly Target 5 | 13433.37 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
13290.10 (-0.16%) |
13329.70 |
13205.60 - 13355.30 |
0 times |
Mon 30 June 2025 |
13310.75 (3.96%) |
12795.00 |
12561.35 - 13350.45 |
0 times |
Fri 30 May 2025 |
12803.55 (2.52%) |
12488.80 |
11969.80 - 12983.65 |
0 times |
Wed 30 April 2025 |
12489.20 (0.73%) |
12302.70 |
11272.00 - 12877.15 |
0 times |
Fri 28 March 2025 |
12398.70 (12.48%) |
11068.85 |
10874.70 - 12641.15 |
0 times |
Fri 28 February 2025 |
11022.55 (-8.32%) |
11637.10 |
10928.05 - 12023.25 |
0 times |
Fri 31 January 2025 |
12022.55 (-3.17%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 13286.26 | | 12 day DMA | 13070.37 | | 20 day DMA | 13034.32 | | 35 day DMA | 12955.4 | | 50 day DMA | 12830.86 | | 100 day DMA | 12340.01 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13249.53 | 13229.25 | 13225.53 | | 12 day EMA | 13142.18 | 13115.3 | 13093.24 | | 20 day EMA | 13061.78 | 13037.76 | 13016.83 | | 35 day EMA | 12949.96 | 12929.93 | 12911.87 | | 50 day EMA | 12861.83 | 12844.36 | 12828.35 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13286.26 | 13276.8 | 13261.96 | | 12 day SMA | 13070.37 | 13027.31 | 12993.02 | | 20 day SMA | 13034.32 | 13019.79 | 12998.81 | | 35 day SMA | 12955.4 | 12943.27 | 12931.51 | | 50 day SMA | 12830.86 | 12820.68 | 12811.48 | | 100 day SMA | 12340.01 | 12322.09 | 12309.95 | | 150 day SMA | | 200 day SMA |
|
|
