Use Dark Theme
bell notificationshomepagelogin

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11203.68 and 11551.48

Daily Target 111139.33
Daily Target 211268.02
Daily Target 311487.133333333
Daily Target 411615.82
Daily Target 511834.93

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Mon 13 January 2025 11396.70 (-3.46%) 11668.60 11358.45 - 11706.25 0 times
Fri 10 January 2025 11804.70 (-2.24%) 12072.40 11784.75 - 12100.45 0 times
Thu 09 January 2025 12075.35 (-1.66%) 12276.40 12063.55 - 12277.80 0 times
Wed 08 January 2025 12279.45 (-0.24%) 12331.05 12170.30 - 12341.30 0 times
Tue 07 January 2025 12309.20 (0.66%) 12281.90 12277.00 - 12423.25 0 times
Mon 06 January 2025 12228.45 (-3.62%) 12700.40 12189.30 - 12704.10 0 times
Fri 03 January 2025 12687.10 (0.62%) 12637.70 12609.65 - 12801.35 0 times
Thu 02 January 2025 12609.30 (1.45%) 12438.90 12375.05 - 12622.35 0 times
Wed 01 January 2025 12429.35 (0.11%) 12410.80 12327.20 - 12454.95 0 times
Tue 31 December 2024 12416.15 (0.74%) 12295.25 12290.35 - 12449.15 0 times
Mon 30 December 2024 12325.05 (-1.09%) 12466.15 12288.20 - 12511.65 0 times

 Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11203.68 and 11551.48

Weekly Target 111139.33
Weekly Target 211268.02
Weekly Target 311487.133333333
Weekly Target 411615.82
Weekly Target 511834.93

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Mon 13 January 2025 11396.70 (-3.46%) 11668.60 11358.45 - 11706.25 0 times
Fri 10 January 2025 11804.70 (-6.96%) 12700.40 11784.75 - 12704.10 0 times
Fri 03 January 2025 12687.10 (1.81%) 12466.15 12288.20 - 12801.35 0 times
Fri 27 December 2024 12461.05 (-0.26%) 12581.65 12445.25 - 12703.90 0 times
Fri 20 December 2024 12493.65 (0%) 13396.50 12469.35 - 13433.45 0 times
Tue 14 January 2025 (0%) - 0 times

 weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 10656.13 and 12099.03

Monthly Target 110409.27
Monthly Target 210902.98
Monthly Target 311852.166666667
Monthly Target 412345.88
Monthly Target 513295.07

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Mon 13 January 2025 11396.70 (-8.21%) 12410.80 11358.45 - 12801.35 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Tue 14 January 2025 (0%) - 0 times

 monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 11973.08
12 day DMA 12251.82
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA11874.7612113.7612268.26
12 day EMA12196.9412342.3912440.12
20 day EMA12464.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA11973.0812139.4312315.91
12 day SMA12251.8212352.212414.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme