Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11687.4 and 11866.6 | Daily Target 1 | 11539.13 | | Daily Target 2 | 11656.47 | | Daily Target 3 | 11718.333333333 | | Daily Target 4 | 11835.67 | | Daily Target 5 | 11897.53 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
11773.80 (2.39%) |
11613.45 |
11601.00 - 11780.20 |
0 times |
Mon 03 February 2025 |
11498.60 (-4.36%) |
11637.10 |
11348.95 - 11642.80 |
0 times |
Fri 31 January 2025 |
12022.55 (1.88%) |
11818.80 |
11713.70 - 12041.45 |
0 times |
Thu 30 January 2025 |
11801.05 (0.86%) |
11742.30 |
11723.00 - 11879.40 |
0 times |
Wed 29 January 2025 |
11700.65 (1.37%) |
11584.30 |
11535.15 - 11720.75 |
0 times |
Tue 28 January 2025 |
11542.00 (-0.27%) |
11653.60 |
11406.30 - 11685.10 |
0 times |
Mon 27 January 2025 |
11573.10 (-2.33%) |
11780.80 |
11529.35 - 11785.35 |
0 times |
Fri 24 January 2025 |
11848.85 (-1.29%) |
12042.25 |
11818.75 - 12142.00 |
0 times |
Thu 23 January 2025 |
12003.90 (0.28%) |
11955.85 |
11861.45 - 12048.85 |
0 times |
Wed 22 January 2025 |
11970.25 (-0.84%) |
12105.30 |
11797.35 - 12118.20 |
0 times |
Tue 21 January 2025 |
12071.25 (-1.07%) |
12248.95 |
12056.70 - 12290.85 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11561.38 and 11992.63 | Weekly Target 1 | 11203.07 | | Weekly Target 2 | 11488.43 | | Weekly Target 3 | 11634.316666667 | | Weekly Target 4 | 11919.68 | | Weekly Target 5 | 12065.57 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
11773.80 (-2.07%) |
11637.10 |
11348.95 - 11780.20 |
0 times |
Fri 31 January 2025 |
12022.55 (1.47%) |
11780.80 |
11406.30 - 12041.45 |
0 times |
Fri 24 January 2025 |
11848.85 (-1.8%) |
12098.20 |
11797.35 - 12290.85 |
0 times |
Fri 17 January 2025 |
12065.75 (2.21%) |
11668.60 |
11358.45 - 12113.95 |
0 times |
Fri 10 January 2025 |
11804.70 (-6.96%) |
12700.40 |
11784.75 - 12704.10 |
0 times |
Fri 03 January 2025 |
12687.10 (1.81%) |
12466.15 |
12288.20 - 12801.35 |
0 times |
Fri 27 December 2024 |
12461.05 (-0.26%) |
12581.65 |
12445.25 - 12703.90 |
0 times |
Fri 20 December 2024 |
12493.65 (0%) |
13396.50 |
12469.35 - 13433.45 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11561.38 and 11992.63 | Monthly Target 1 | 11203.07 | | Monthly Target 2 | 11488.43 | | Monthly Target 3 | 11634.316666667 | | Monthly Target 4 | 11919.68 | | Monthly Target 5 | 12065.57 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
11773.80 (-2.07%) |
11637.10 |
11348.95 - 11780.20 |
0 times |
Fri 31 January 2025 |
12022.55 (-3.17%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 11759.33 | | 12 day DMA | 11833.94 | | 20 day DMA | 11861.43 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11742.2 | 11726.4 | 11840.29 | | 12 day EMA | 11814.08 | 11821.4 | 11880.07 | | 20 day EMA | 11942.69 | 11960.46 | 12009.06 | | 35 day EMA | 12181.64 | 12205.65 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11759.33 | 11712.97 | 11727.87 | | 12 day SMA | 11833.94 | 11858.27 | 11900 | | 20 day SMA | 11861.43 | 11888.2 | 11924.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
