Login or Join
HomepageNifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Value
Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15637.43 and 15822.58
| Daily Target 1 | 15591.97 |
| Daily Target 2 | 15682.88 |
| Daily Target 3 | 15777.116666667 |
| Daily Target 4 | 15868.03 |
| Daily Target 5 | 15962.27 |
Daily price and volume Nifty200 Value
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15773.80 (-0.44%) | 15853.45 | 15686.20 - 15871.35 | 0 times | Wed 11 February 2026 | 15843.35 (0.43%) | 15814.15 | 15691.10 - 15850.45 | 0 times | Tue 10 February 2026 | 15775.60 (0.43%) | 15746.55 | 15669.00 - 15802.65 | 0 times | Mon 09 February 2026 | 15708.30 (1.08%) | 15693.85 | 15607.90 - 15744.90 | 0 times | Fri 06 February 2026 | 15540.85 (0.06%) | 15468.80 | 15378.65 - 15552.45 | 0 times | Thu 05 February 2026 | 15531.15 (-0.26%) | 15550.70 | 15427.05 - 15617.50 | 0 times | Wed 04 February 2026 | 15571.05 (1.83%) | 15335.45 | 15280.20 - 15588.90 | 0 times | Tue 03 February 2026 | 15290.60 (2.2%) | 15513.55 | 15116.85 - 15584.45 | 0 times | Mon 02 February 2026 | 14961.40 (1.64%) | 14717.40 | 14552.50 - 15000.75 | 0 times | Sun 01 February 2026 | 14720.40 (-3.19%) | 15073.70 | 14547.00 - 15186.10 | 0 times | Fri 30 January 2026 | 15205.60 (-2.07%) | 15444.75 | 15127.45 - 15444.90 | 0 times |
Weekly price and charts Nifty200Value
Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15690.85 and 15954.3
| Weekly Target 1 | 15487.57 |
| Weekly Target 2 | 15630.68 |
| Weekly Target 3 | 15751.016666667 |
| Weekly Target 4 | 15894.13 |
| Weekly Target 5 | 16014.47 |
Weekly price and volumes for Nifty200 Value
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15773.80 (1.5%) | 15693.85 | 15607.90 - 15871.35 | 0 times | Fri 06 February 2026 | 15540.85 (2.2%) | 15073.70 | 14547.00 - 15617.50 | 0 times | Fri 30 January 2026 | 15205.60 (3.33%) | 14830.60 | 14717.20 - 15546.00 | 0 times | Fri 23 January 2026 | 14715.30 (-2.43%) | 15056.85 | 14524.75 - 15103.85 | 0 times | Fri 16 January 2026 | 15081.40 (3.79%) | 14555.10 | 14425.10 - 15173.55 | 0 times | Fri 09 January 2026 | 14531.25 (-3.48%) | 15116.10 | 14469.80 - 15171.15 | 0 times | Fri 02 January 2026 | 15055.55 (4.82%) | 14389.10 | 14324.10 - 15073.70 | 0 times | Fri 26 December 2025 | 14363.65 (1.27%) | 14226.95 | 14216.05 - 14481.05 | 0 times | Fri 19 December 2025 | 14183.60 (2.41%) | 14056.45 | 13949.90 - 14195.60 | 0 times | Wed 10 December 2025 | 13849.60 (-1.46%) | 14061.00 | 13631.25 - 14068.25 | 0 times | Fri 05 December 2025 | 14054.30 (-0.41%) | 14185.95 | 13881.45 - 14213.00 | 0 times |
Monthly price and charts Nifty200Value
Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15160.4 and 16484.75
| Monthly Target 1 | 14073.03 |
| Monthly Target 2 | 14923.42 |
| Monthly Target 3 | 15397.383333333 |
| Monthly Target 4 | 16247.77 |
| Monthly Target 5 | 16721.73 |
Monthly price and volumes Nifty200 Value
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15773.80 (3.74%) | 15073.70 | 14547.00 - 15871.35 | 0 times | Fri 30 January 2026 | 15205.60 (3.38%) | 14739.10 | 14425.10 - 15546.00 | 0 times | Wed 31 December 2025 | 14708.90 (4.23%) | 14185.95 | 13631.25 - 14737.75 | 0 times | Fri 28 November 2025 | 14112.20 (-0.27%) | 14208.40 | 13884.60 - 14372.85 | 0 times | Thu 30 October 2025 | 14150.30 (6.52%) | 13297.05 | 13257.30 - 14214.85 | 0 times | Tue 30 September 2025 | 13283.90 (7.08%) | 12427.05 | 12427.05 - 13358.80 | 0 times | Fri 29 August 2025 | 12405.55 (-3.19%) | 12797.00 | 12363.80 - 12951.05 | 0 times | Thu 31 July 2025 | 12814.70 (-3.73%) | 13329.70 | 12771.25 - 13355.30 | 0 times | Mon 30 June 2025 | 13310.75 (3.96%) | 12795.00 | 12561.35 - 13350.45 | 0 times | Fri 30 May 2025 | 12803.55 (2.52%) | 12488.80 | 11969.80 - 12983.65 | 0 times | Wed 30 April 2025 | 12489.20 (0.73%) | 12302.70 | 11272.00 - 12877.15 | 0 times |
Indicator Analysis of Nifty200Value
Please login to view indicator analysis. or View indicator analysis of Nifty200Value NIFTY200_VALUE_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value |
| 5 day DMA | 15728.38 |
| 12 day DMA | 15454.04 |
| 20 day DMA | 15241.83 |
| 35 day DMA | 15016.76 |
| 50 day DMA | 14730.13 |
| 100 day DMA | 14232.14 |
| 150 day DMA | 13794.01 |
| 200 day DMA | 13550.68 |
EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15711.85 | 15680.88 | 15599.66 |
| 12 day EMA | 15497.74 | 15447.57 | 15375.64 |
| 20 day EMA | 15313.44 | 15265 | 15204.15 |
| 35 day EMA | 15028.44 | 14984.56 | 14934 |
| 50 day EMA | 14777.12 | 14736.46 | 14691.3 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15728.38 | 15679.85 | 15625.39 |
| 12 day SMA | 15454.04 | 15417.89 | 15342.5 |
| 20 day SMA | 15241.83 | 15202.57 | 15147.5 |
| 35 day SMA | 15016.76 | 14977.46 | 14933.68 |
| 50 day SMA | 14730.13 | 14696.9 | 14663.47 |
| 100 day SMA | 14232.14 | 14204.33 | 14175.54 |
| 150 day SMA | 13794.01 | 13777.1 | 13760 |
| 200 day SMA | 13550.68 | 13535.69 | 13520.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.