Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14899.93 and 15078.33

Daily Target 114757.05
Daily Target 214864.4
Daily Target 314935.45
Daily Target 415042.8
Daily Target 515113.85

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Fri 24 July 2026 14971.75 (-0.21%) 14907.75 14828.10 - 15006.50 0 times
Thu 23 July 2026 15003.50 (-0.77%) 15034.30 14961.95 - 15102.60 0 times
Wed 22 July 2026 15120.50 (-0.74%) 15212.10 15086.75 - 15212.10 0 times
Tue 21 July 2026 15232.70 (0.09%) 15223.05 15167.15 - 15305.85 0 times
Mon 20 July 2026 15218.30 (1.45%) 14989.55 14964.25 - 15236.85 0 times
Fri 17 July 2026 15001.10 (0.44%) 14939.40 14884.35 - 15013.45 0 times
Thu 16 July 2026 14935.50 (-0.09%) 15003.60 14920.65 - 15040.80 0 times
Wed 15 July 2026 14948.65 (-0.08%) 14996.10 14936.90 - 15063.00 0 times
Tue 14 July 2026 14960.90 (-0.75%) 15006.80 14928.90 - 15047.75 0 times
Mon 13 July 2026 15074.45 (0.03%) 14982.40 14922.45 - 15084.85 0 times
Fri 10 July 2026 15069.20 (1.66%) 14994.90 14984.60 - 15121.85 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14661.05 and 15138.8

Weekly Target 114557.48
Weekly Target 214764.62
Weekly Target 315035.233333333
Weekly Target 415242.37
Weekly Target 515512.98

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Fri 24 July 2026 14971.75 (-0.2%) 14989.55 14828.10 - 15305.85 0 times
Fri 17 July 2026 15001.10 (-0.45%) 14982.40 14884.35 - 15084.85 0 times
Fri 10 July 2026 15069.20 (-0.61%) 15198.15 14771.05 - 15223.95 0 times
Fri 03 July 2026 15162.40 (-0.24%) 15191.65 15065.55 - 15272.75 0 times
Thu 25 June 2026 15198.15 (-1.66%) 15498.65 15174.95 - 15555.40 0 times
Fri 19 June 2026 15454.75 (2.41%) 15503.80 15383.25 - 15938.15 0 times
Wed 10 June 2026 15091.00 (-1.9%) 15197.00 15071.40 - 15380.60 0 times
Fri 05 June 2026 15384.05 (-0.57%) 15527.10 15166.80 - 15576.60 0 times
Fri 29 May 2026 15471.95 (0.52%) 15564.10 15421.75 - 15859.70 0 times
Fri 22 May 2026 15392.40 (0.06%) 15240.50 15039.30 - 15484.75 0 times
Fri 15 May 2026 15383.85 (-1.35%) 15507.40 15190.25 - 15601.40 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14604 and 15138.8

Monthly Target 114481.42
Monthly Target 214726.58
Monthly Target 315016.216666667
Monthly Target 415261.38
Monthly Target 515551.02

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 24 July 2026 14971.75 (-0.96%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 15065.55 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14143.75 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16259.55 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.27%) 14208.40 13884.60 - 14372.85 0 times
Thu 30 October 2025 14150.30 (6.52%) 13297.05 13257.30 - 14214.85 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 15109.35
12 day DMA 15029.92
20 day DMA 15087.44
35 day DMA 15222.54
50 day DMA 15291.26
100 day DMA 15300.49
150 day DMA 15066.17
200 day DMA 14709.51

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA15044.8115081.3415120.25
12 day EMA15071.0515089.115104.66
20 day EMA15113.3715128.2715141.4
35 day EMA15194.615207.7215219.74
50 day EMA15298.7915312.1315324.72

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA15109.3515115.2215101.62
12 day SMA15029.9215042.3315055.57
20 day SMA15087.4415103.8415130.75
35 day SMA15222.5415240.8515258.14
50 day SMA15291.2615302.6615313.44
100 day SMA15300.4915306.1815311.46
150 day SMA15066.1715059.315052.94
200 day SMA14709.5114698.3114687.09
Back to top | Use Dark Theme