Use Dark Theme
bell notificationshomepagelogin

Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12471.03 and 12683.33

Daily Target 112430.37
Daily Target 212511.68
Daily Target 312642.666666667
Daily Target 412723.98
Daily Target 512854.97

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Thu 19 June 2025 12593.00 (-1.41%) 12762.85 12561.35 - 12773.65 0 times
Wed 18 June 2025 12773.35 (-0.4%) 12812.05 12724.15 - 12862.95 0 times
Tue 17 June 2025 12825.20 (-0.85%) 12933.25 12810.60 - 12989.40 0 times
Mon 16 June 2025 12935.25 (0.93%) 12824.05 12712.00 - 12945.00 0 times
Fri 13 June 2025 12816.55 (-0.94%) 12656.50 12623.45 - 12834.15 0 times
Thu 12 June 2025 12938.00 (-2.04%) 13213.60 12916.10 - 13216.90 0 times
Wed 11 June 2025 13207.60 (0.22%) 13207.85 13165.75 - 13308.75 0 times
Tue 10 June 2025 13178.10 (0.08%) 13245.30 13166.30 - 13253.55 0 times
Mon 09 June 2025 13167.95 (1.3%) 13078.30 13058.80 - 13184.65 0 times
Fri 06 June 2025 12999.40 (1.42%) 12846.70 12807.10 - 13007.15 0 times
Thu 05 June 2025 12817.15 (-0.03%) 12860.95 12771.90 - 12899.05 0 times

 Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12363.15 and 12791.2

Weekly Target 112286.53
Weekly Target 212439.77
Weekly Target 312714.583333333
Weekly Target 412867.82
Weekly Target 513142.63

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Thu 19 June 2025 12593.00 (-1.74%) 12824.05 12561.35 - 12989.40 0 times
Fri 13 June 2025 12816.55 (-1.41%) 13078.30 12623.45 - 13308.75 0 times
Fri 06 June 2025 12999.40 (1.53%) 12795.00 12713.10 - 13007.15 0 times
Fri 30 May 2025 12803.55 (-0.35%) 12907.05 12722.75 - 12969.70 0 times
Fri 23 May 2025 12848.20 (-0.13%) 12898.80 12646.75 - 12983.65 0 times
Fri 16 May 2025 12865.40 (5.71%) 12476.15 12457.00 - 12909.70 0 times
Fri 09 May 2025 12170.45 (-2.59%) 12541.75 11969.80 - 12688.70 0 times
Fri 02 May 2025 12494.20 (0.17%) 12425.25 12423.10 - 12799.95 0 times
Fri 25 April 2025 12472.90 (-0.37%) 12577.40 12399.30 - 12877.15 0 times
Thu 17 April 2025 12519.25 (4.05%) 12240.90 12153.35 - 12550.85 0 times
Fri 11 April 2025 12032.50 (-0.05%) 11272.85 11272.00 - 12076.30 0 times

 weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12203.48 and 12950.88

Monthly Target 112073.63
Monthly Target 212333.32
Monthly Target 312821.033333333
Monthly Target 413080.72
Monthly Target 513568.43

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Thu 19 June 2025 12593.00 (-1.64%) 12795.00 12561.35 - 13308.75 0 times
Fri 30 May 2025 12803.55 (2.52%) 12488.80 11969.80 - 12983.65 0 times
Wed 30 April 2025 12489.20 (0.73%) 12302.70 11272.00 - 12877.15 0 times
Fri 28 March 2025 12398.70 (12.48%) 11068.85 10874.70 - 12641.15 0 times
Fri 28 February 2025 11022.55 (-8.32%) 11637.10 10928.05 - 12023.25 0 times
Fri 31 January 2025 12022.55 (-3.17%) 12410.80 11358.45 - 12801.35 0 times
Tue 31 December 2024 12416.15 (0%) 13396.50 12288.20 - 13433.45 0 times
Thu 19 June 2025 (0%) - 0 times

 monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 12788.67
12 day DMA 12922.73
20 day DMA 12894.97
35 day DMA 12773.31
50 day DMA 12643.48
100 day DMA 12199.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA12775.5712866.8412913.58
12 day EMA12855.3112902.9812926.54
20 day EMA12844.3512870.812881.05
35 day EMA12754.4712763.9812763.43
50 day EMA12636.712638.4812632.98

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA12788.6712857.6712944.52
12 day SMA12922.7312939.3312946.98
20 day SMA12894.9712902.9912907.51
35 day SMA12773.3112770.3412765.23
50 day SMA12643.4812641.5112634.67
100 day SMA12199.8312194.5512186.81
150 day SMA
200 day SMA
Back to top Use Dark Theme