Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12471.03 and 12683.33 | Daily Target 1 | 12430.37 | | Daily Target 2 | 12511.68 | | Daily Target 3 | 12642.666666667 | | Daily Target 4 | 12723.98 | | Daily Target 5 | 12854.97 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
12593.00 (-1.41%) |
12762.85 |
12561.35 - 12773.65 |
0 times |
Wed 18 June 2025 |
12773.35 (-0.4%) |
12812.05 |
12724.15 - 12862.95 |
0 times |
Tue 17 June 2025 |
12825.20 (-0.85%) |
12933.25 |
12810.60 - 12989.40 |
0 times |
Mon 16 June 2025 |
12935.25 (0.93%) |
12824.05 |
12712.00 - 12945.00 |
0 times |
Fri 13 June 2025 |
12816.55 (-0.94%) |
12656.50 |
12623.45 - 12834.15 |
0 times |
Thu 12 June 2025 |
12938.00 (-2.04%) |
13213.60 |
12916.10 - 13216.90 |
0 times |
Wed 11 June 2025 |
13207.60 (0.22%) |
13207.85 |
13165.75 - 13308.75 |
0 times |
Tue 10 June 2025 |
13178.10 (0.08%) |
13245.30 |
13166.30 - 13253.55 |
0 times |
Mon 09 June 2025 |
13167.95 (1.3%) |
13078.30 |
13058.80 - 13184.65 |
0 times |
Fri 06 June 2025 |
12999.40 (1.42%) |
12846.70 |
12807.10 - 13007.15 |
0 times |
Thu 05 June 2025 |
12817.15 (-0.03%) |
12860.95 |
12771.90 - 12899.05 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12363.15 and 12791.2 | Weekly Target 1 | 12286.53 | | Weekly Target 2 | 12439.77 | | Weekly Target 3 | 12714.583333333 | | Weekly Target 4 | 12867.82 | | Weekly Target 5 | 13142.63 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
12593.00 (-1.74%) |
12824.05 |
12561.35 - 12989.40 |
0 times |
Fri 13 June 2025 |
12816.55 (-1.41%) |
13078.30 |
12623.45 - 13308.75 |
0 times |
Fri 06 June 2025 |
12999.40 (1.53%) |
12795.00 |
12713.10 - 13007.15 |
0 times |
Fri 30 May 2025 |
12803.55 (-0.35%) |
12907.05 |
12722.75 - 12969.70 |
0 times |
Fri 23 May 2025 |
12848.20 (-0.13%) |
12898.80 |
12646.75 - 12983.65 |
0 times |
Fri 16 May 2025 |
12865.40 (5.71%) |
12476.15 |
12457.00 - 12909.70 |
0 times |
Fri 09 May 2025 |
12170.45 (-2.59%) |
12541.75 |
11969.80 - 12688.70 |
0 times |
Fri 02 May 2025 |
12494.20 (0.17%) |
12425.25 |
12423.10 - 12799.95 |
0 times |
Fri 25 April 2025 |
12472.90 (-0.37%) |
12577.40 |
12399.30 - 12877.15 |
0 times |
Thu 17 April 2025 |
12519.25 (4.05%) |
12240.90 |
12153.35 - 12550.85 |
0 times |
Fri 11 April 2025 |
12032.50 (-0.05%) |
11272.85 |
11272.00 - 12076.30 |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12203.48 and 12950.88 | Monthly Target 1 | 12073.63 | | Monthly Target 2 | 12333.32 | | Monthly Target 3 | 12821.033333333 | | Monthly Target 4 | 13080.72 | | Monthly Target 5 | 13568.43 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 June 2025 |
12593.00 (-1.64%) |
12795.00 |
12561.35 - 13308.75 |
0 times |
Fri 30 May 2025 |
12803.55 (2.52%) |
12488.80 |
11969.80 - 12983.65 |
0 times |
Wed 30 April 2025 |
12489.20 (0.73%) |
12302.70 |
11272.00 - 12877.15 |
0 times |
Fri 28 March 2025 |
12398.70 (12.48%) |
11068.85 |
10874.70 - 12641.15 |
0 times |
Fri 28 February 2025 |
11022.55 (-8.32%) |
11637.10 |
10928.05 - 12023.25 |
0 times |
Fri 31 January 2025 |
12022.55 (-3.17%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
Thu 19 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 12788.67 | | 12 day DMA | 12922.73 | | 20 day DMA | 12894.97 | | 35 day DMA | 12773.31 | | 50 day DMA | 12643.48 | | 100 day DMA | 12199.83 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12775.57 | 12866.84 | 12913.58 | | 12 day EMA | 12855.31 | 12902.98 | 12926.54 | | 20 day EMA | 12844.35 | 12870.8 | 12881.05 | | 35 day EMA | 12754.47 | 12763.98 | 12763.43 | | 50 day EMA | 12636.7 | 12638.48 | 12632.98 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12788.67 | 12857.67 | 12944.52 | | 12 day SMA | 12922.73 | 12939.33 | 12946.98 | | 20 day SMA | 12894.97 | 12902.99 | 12907.51 | | 35 day SMA | 12773.31 | 12770.34 | 12765.23 | | 50 day SMA | 12643.48 | 12641.51 | 12634.67 | | 100 day SMA | 12199.83 | 12194.55 | 12186.81 | | 150 day SMA | | 200 day SMA |
|
|
