Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11203.68 and 11551.48 | Daily Target 1 | 11139.33 | | Daily Target 2 | 11268.02 | | Daily Target 3 | 11487.133333333 | | Daily Target 4 | 11615.82 | | Daily Target 5 | 11834.93 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
11396.70 (-3.46%) |
11668.60 |
11358.45 - 11706.25 |
0 times |
Fri 10 January 2025 |
11804.70 (-2.24%) |
12072.40 |
11784.75 - 12100.45 |
0 times |
Thu 09 January 2025 |
12075.35 (-1.66%) |
12276.40 |
12063.55 - 12277.80 |
0 times |
Wed 08 January 2025 |
12279.45 (-0.24%) |
12331.05 |
12170.30 - 12341.30 |
0 times |
Tue 07 January 2025 |
12309.20 (0.66%) |
12281.90 |
12277.00 - 12423.25 |
0 times |
Mon 06 January 2025 |
12228.45 (-3.62%) |
12700.40 |
12189.30 - 12704.10 |
0 times |
Fri 03 January 2025 |
12687.10 (0.62%) |
12637.70 |
12609.65 - 12801.35 |
0 times |
Thu 02 January 2025 |
12609.30 (1.45%) |
12438.90 |
12375.05 - 12622.35 |
0 times |
Wed 01 January 2025 |
12429.35 (0.11%) |
12410.80 |
12327.20 - 12454.95 |
0 times |
Tue 31 December 2024 |
12416.15 (0.74%) |
12295.25 |
12290.35 - 12449.15 |
0 times |
Mon 30 December 2024 |
12325.05 (-1.09%) |
12466.15 |
12288.20 - 12511.65 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11203.68 and 11551.48 | Weekly Target 1 | 11139.33 | | Weekly Target 2 | 11268.02 | | Weekly Target 3 | 11487.133333333 | | Weekly Target 4 | 11615.82 | | Weekly Target 5 | 11834.93 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
11396.70 (-3.46%) |
11668.60 |
11358.45 - 11706.25 |
0 times |
Fri 10 January 2025 |
11804.70 (-6.96%) |
12700.40 |
11784.75 - 12704.10 |
0 times |
Fri 03 January 2025 |
12687.10 (1.81%) |
12466.15 |
12288.20 - 12801.35 |
0 times |
Fri 27 December 2024 |
12461.05 (-0.26%) |
12581.65 |
12445.25 - 12703.90 |
0 times |
Fri 20 December 2024 |
12493.65 (0%) |
13396.50 |
12469.35 - 13433.45 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 10656.13 and 12099.03 | Monthly Target 1 | 10409.27 | | Monthly Target 2 | 10902.98 | | Monthly Target 3 | 11852.166666667 | | Monthly Target 4 | 12345.88 | | Monthly Target 5 | 13295.07 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 January 2025 |
11396.70 (-8.21%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
Tue 14 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 11973.08 | | 12 day DMA | 12251.82 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11874.76 | 12113.76 | 12268.26 | | 12 day EMA | 12196.94 | 12342.39 | 12440.12 | | 20 day EMA | 12464.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11973.08 | 12139.43 | 12315.91 | | 12 day SMA | 12251.82 | 12352.2 | 12414.19 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
