Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13304.43 and 13666.43

Daily Target 113218.3
Daily Target 213390.55
Daily Target 313580.3
Daily Target 413752.55
Daily Target 513942.3

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Fri 23 October 2026 13562.80 (-1.7%) 13758.20 13408.05 - 13770.05 0 times
Thu 22 October 2026 13797.85 (-0.36%) 13751.40 13617.95 - 13802.70 0 times
Wed 21 October 2026 13847.70 (-0.62%) 13969.50 13728.85 - 14046.30 0 times
Fri 16 October 2026 13933.55 (0.03%) 13950.60 13843.70 - 13984.00 0 times
Thu 15 October 2026 13929.10 (0.18%) 13886.30 13776.00 - 13978.30 0 times
Wed 14 October 2026 13903.75 (0.04%) 13879.70 13806.95 - 13958.45 0 times
Tue 13 October 2026 13898.40 (0.93%) 13773.05 13706.45 - 13898.40 0 times
Mon 12 October 2026 13770.35 (-1.82%) 13885.65 13749.90 - 13929.05 0 times
Tue 06 October 2026 14025.30 (0.24%) 14028.55 13955.65 - 14062.50 0 times
Mon 05 October 2026 13991.80 (0.9%) 13954.45 13893.35 - 14115.45 0 times
Thu 01 October 2026 13867.35 (-1.75%) 14055.20 13737.75 - 14068.85 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13166.3 and 13804.55

Weekly Target 113034.13
Weekly Target 213298.47
Weekly Target 313672.383333333
Weekly Target 413936.72
Weekly Target 514310.63

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Fri 23 October 2026 13562.80 (-2.66%) 13969.50 13408.05 - 14046.30 0 times
Fri 16 October 2026 13933.55 (-0.65%) 13885.65 13706.45 - 13984.00 0 times
Tue 06 October 2026 14025.30 (1.14%) 13954.45 13893.35 - 14115.45 0 times
Thu 01 October 2026 13867.35 (-4.36%) 14471.10 13737.75 - 14478.50 0 times
Fri 25 September 2026 14498.85 (-0.34%) 14525.65 14442.35 - 14680.35 0 times
Fri 18 September 2026 14548.80 (-1.84%) 14826.25 14323.85 - 14849.45 0 times
Fri 04 September 2026 14821.90 (-0.3%) 14817.90 14604.15 - 14911.65 0 times
Fri 28 August 2026 14866.45 (-0.23%) 14933.40 14791.50 - 15060.05 0 times
Fri 21 August 2026 14901.10 (-0.87%) 15020.80 14823.35 - 15052.15 0 times
Fri 14 August 2026 15031.50 (-2.13%) 15364.60 14985.40 - 15372.35 0 times
Fri 07 August 2026 15358.45 (1.5%) 15246.55 15177.65 - 15358.45 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13131.73 and 13839.13

Monthly Target 112988.03
Monthly Target 213275.42
Monthly Target 313695.433333333
Monthly Target 413982.82
Monthly Target 514402.83

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Fri 23 October 2026 13562.80 (-3.91%) 14055.20 13408.05 - 14115.45 0 times
Tue 29 September 2026 14115.05 (-4.73%) 14788.25 14023.60 - 14911.65 0 times
Mon 31 August 2026 14816.50 (-2.08%) 15246.55 14668.60 - 15372.35 0 times
Fri 31 July 2026 15131.20 (0.09%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 15065.55 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14143.75 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16259.55 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 13814.2
12 day DMA 13886.92
20 day DMA 14131.35
35 day DMA 14414.26
50 day DMA 14633.77
100 day DMA 14955.4
150 day DMA 15073.99
200 day DMA 14963.46

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA13767.1113869.2513904.94
12 day EMA13926.8913993.0614028.54
20 day EMA14088.9114144.2714180.72
35 day EMA14338.6214384.314418.83
50 day EMA14587.5814629.3914663.32

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA13814.213882.3913902.5
12 day SMA13886.9213940.0813998.5
20 day SMA14131.3514176.214204.62
35 day SMA14414.2614453.3214488.19
50 day SMA14633.7714663.9114687.39
100 day SMA14955.414977.5814995.02
150 day SMA15073.9915088.2915099.91
200 day SMA14963.4614965.614966.32
Back to top | Use Dark Theme