Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13126.98 and 13221.78 | Daily Target 1 | 13050.07 | | Daily Target 2 | 13109.08 | | Daily Target 3 | 13144.866666667 | | Daily Target 4 | 13203.88 | | Daily Target 5 | 13239.67 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13168.10 (0.71%) |
13119.65 |
13085.85 - 13180.65 |
0 times |
Tue 16 September 2025 |
13074.75 (0.63%) |
13018.15 |
12985.50 - 13084.60 |
0 times |
Mon 15 September 2025 |
12992.30 (0.21%) |
12972.95 |
12952.95 - 13041.95 |
0 times |
Fri 12 September 2025 |
12965.00 (0.14%) |
12988.40 |
12913.55 - 13008.15 |
0 times |
Thu 11 September 2025 |
12947.35 (0.88%) |
12848.40 |
12847.75 - 12991.00 |
0 times |
Wed 10 September 2025 |
12834.70 (0.8%) |
12775.90 |
12772.90 - 12871.25 |
0 times |
Tue 09 September 2025 |
12732.45 (-0.21%) |
12784.10 |
12721.65 - 12805.90 |
0 times |
Mon 08 September 2025 |
12759.70 (0.07%) |
12779.10 |
12750.50 - 12852.60 |
0 times |
Fri 05 September 2025 |
12750.60 (0.33%) |
12726.40 |
12663.45 - 12781.05 |
0 times |
Thu 04 September 2025 |
12709.10 (-0.88%) |
12898.10 |
12696.60 - 12902.80 |
0 times |
Wed 03 September 2025 |
12821.85 (1.13%) |
12702.65 |
12699.90 - 12830.80 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13060.53 and 13288.23 | Weekly Target 1 | 12872.87 | | Weekly Target 2 | 13020.48 | | Weekly Target 3 | 13100.566666667 | | Weekly Target 4 | 13248.18 | | Weekly Target 5 | 13328.27 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13168.10 (1.57%) |
12972.95 |
12952.95 - 13180.65 |
0 times |
Fri 12 September 2025 |
12965.00 (1.68%) |
12779.10 |
12721.65 - 13008.15 |
0 times |
Fri 05 September 2025 |
12750.60 (2.78%) |
12427.05 |
12427.05 - 12902.80 |
0 times |
Fri 29 August 2025 |
12405.55 (-2.69%) |
12784.35 |
12363.80 - 12817.50 |
0 times |
Fri 22 August 2025 |
12749.10 (-0.14%) |
12887.80 |
12741.25 - 12951.05 |
0 times |
Thu 14 August 2025 |
12767.10 (0.91%) |
12688.05 |
12660.15 - 12906.30 |
0 times |
Fri 08 August 2025 |
12652.10 (0.53%) |
12600.30 |
12537.15 - 12815.95 |
0 times |
Fri 01 August 2025 |
12585.05 (-3.19%) |
12986.10 |
12564.35 - 13088.65 |
0 times |
Fri 25 July 2025 |
12999.65 (-1.66%) |
13229.05 |
12972.85 - 13280.40 |
0 times |
Fri 18 July 2025 |
13219.10 (0.56%) |
13154.10 |
13114.75 - 13335.95 |
0 times |
Fri 11 July 2025 |
13145.60 (-1.09%) |
13296.40 |
13116.55 - 13343.25 |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12797.58 and 13551.18 | Monthly Target 1 | 12171.67 | | Monthly Target 2 | 12669.88 | | Monthly Target 3 | 12925.266666667 | | Monthly Target 4 | 13423.48 | | Monthly Target 5 | 13678.87 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13168.10 (6.15%) |
12427.05 |
12427.05 - 13180.65 |
0 times |
Fri 29 August 2025 |
12405.55 (-3.19%) |
12797.00 |
12363.80 - 12951.05 |
0 times |
Thu 31 July 2025 |
12814.70 (-3.73%) |
13329.70 |
12771.25 - 13355.30 |
0 times |
Mon 30 June 2025 |
13310.75 (3.96%) |
12795.00 |
12561.35 - 13350.45 |
0 times |
Fri 30 May 2025 |
12803.55 (2.52%) |
12488.80 |
11969.80 - 12983.65 |
0 times |
Wed 30 April 2025 |
12489.20 (0.73%) |
12302.70 |
11272.00 - 12877.15 |
0 times |
Fri 28 March 2025 |
12398.70 (12.48%) |
11068.85 |
10874.70 - 12641.15 |
0 times |
Fri 28 February 2025 |
11022.55 (-8.32%) |
11637.10 |
10928.05 - 12023.25 |
0 times |
Fri 31 January 2025 |
12022.55 (-3.17%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 13029.5 | | 12 day DMA | 12869.58 | | 20 day DMA | 12788.7 | | 35 day DMA | 12791.58 | | 50 day DMA | 12911.35 | | 100 day DMA | 12879.11 | | 150 day DMA | 12540.45 | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13033.5 | 12966.21 | 12911.95 | | 12 day EMA | 12912.53 | 12866.08 | 12828.15 | | 20 day EMA | 12867.52 | 12835.89 | 12810.76 | | 35 day EMA | 12894.72 | 12878.63 | 12867.08 | | 50 day EMA | 12953.97 | 12945.23 | 12939.95 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13029.5 | 12962.82 | 12894.36 | | 12 day SMA | 12869.58 | 12823.59 | 12767.82 | | 20 day SMA | 12788.7 | 12776.24 | 12764.04 | | 35 day SMA | 12791.58 | 12784.22 | 12782.08 | | 50 day SMA | 12911.35 | 12913.45 | 12917.75 | | 100 day SMA | 12879.11 | 12872.15 | 12869.21 | | 150 day SMA | 12540.45 | 12531.15 | 12520.64 | | 200 day SMA |
|
|
