NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1818.64 and 5441.09

Daily Target 1-1199.18
Daily Target 21214.01
Daily Target 32423.2733333333
Daily Target 44836.46
Daily Target 56045.72

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3627.19 (289.01%) 10.09 10.09 - 3632.54 0 times
Thu 05 February 2026 932.41 (-57.74%) 7.75 7.75 - 1137.89 0 times
Wed 04 February 2026 2206.33 (-17.27%) 178.06 178.06 - 2215.28 0 times
Tue 03 February 2026 2666.77 (9.11%) 144.15 144.15 - 2822.64 0 times
Mon 02 February 2026 2444.11 (85.73%) 0.81 0.81 - 2614.89 0 times
Fri 30 January 2026 1315.95 (-6.93%) 53.64 53.64 - 1425.58 0 times
Thu 29 January 2026 1414.00 (-24.33%) 1.25 1.25 - 1426.14 0 times
Wed 28 January 2026 1868.55 (-43.76%) 173.56 173.56 - 2174.94 0 times
Tue 27 January 2026 3322.73 (91.81%) 1.20 1.20 - 3407.54 0 times
Mon 26 January 2026 1732.29 (-22.97%) 2.29 2.29 - 1831.33 0 times
Fri 23 January 2026 2248.96 (-27.91%) 142.77 142.77 - 2396.98 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1814 and 5445.73

Weekly Target 1-1211.55
Weekly Target 21207.82
Weekly Target 32420.18
Weekly Target 44839.55
Weekly Target 56051.91

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times
Fri 30 January 2026 1315.95 (-41.49%) 2.29 1.20 - 3407.54 0 times
Fri 23 January 2026 2248.96 (-20.34%) 5.29 5.29 - 3258.61 0 times
Fri 16 January 2026 2823.27 (38.66%) 4.13 3.74 - 5400.71 0 times
Fri 09 January 2026 2036.04 (-16.16%) 114.98 0.01 - 3818.11 0 times
Fri 02 January 2026 2428.58 (68.01%) 1.97 1.97 - 2428.58 0 times
Fri 26 December 2025 1445.52 (-50.92%) 171.87 0.02 - 2291.45 0 times
Fri 19 December 2025 2945.07 (151.87%) 10.28 1.75 - 3037.82 0 times
Fri 12 December 2025 1169.27 (-52.3%) 4.34 0.39 - 2892.10 0 times
Fri 05 December 2025 2451.36 (-2.88%) 35.88 0.11 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-27.72%) 50.42 1.71 - 3671.20 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1814 and 5445.73

Monthly Target 1-1211.55
Monthly Target 21207.82
Monthly Target 32420.18
Monthly Target 44839.55
Monthly Target 56051.91

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Fri 06 February 2026 3627.19 (175.63%) 0.81 0.81 - 3632.54 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times
Fri 30 May 2025 2546.88 (-14.07%) 149.71 6.90 - 6657.50 0 times
Wed 30 April 2025 2963.83 (43.84%) 336.17 -860.81 - 8133.88 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 2375.36
12 day DMA 2241.57
20 day DMA 2520.81
35 day DMA 2360.34
50 day DMA 2379.09
100 day DMA 2988.66
150 day DMA 3236.4
200 day DMA 3525.82

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2408.141798.712231.79
12 day EMA2330.962095.372306.74
20 day EMA2371.452239.322376.83
35 day EMA2396.092323.612405.51
50 day EMA23992348.892406.68

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA2375.361913.112009.43
12 day SMA2241.572193.932286.55
20 day SMA2520.812457.252556.91
35 day SMA2360.342318.282328.06
50 day SMA2379.092379.152430.34
100 day SMA2988.663007.923035.62
150 day SMA3236.43228.643263.97
200 day SMA3525.823528.493544.63
Back to top | Use Dark Theme