NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1146.66 and 3568.23

Daily Target 1-849.15
Daily Target 2720.9
Daily Target 31572.4233333333
Daily Target 43142.47
Daily Target 53993.99

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 03 June 2026 2290.94 (-12.78%) 2.38 2.38 - 2423.95 0 times
Tue 02 June 2026 2626.56 (-34.29%) 48.63 48.63 - 2626.56 0 times
Mon 01 June 2026 3997.10 (-7.27%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (6.28%) 14.85 14.85 - 4310.60 0 times
Thu 28 May 2026 4055.73 (11.07%) 399.51 399.51 - 4055.73 0 times
Wed 27 May 2026 3651.44 (-7.36%) 234.20 234.20 - 3651.44 0 times
Tue 26 May 2026 3941.44 (13.3%) 153.45 153.45 - 3941.44 0 times
Fri 22 May 2026 3478.67 (-5.68%) 277.39 277.39 - 3478.67 0 times
Thu 21 May 2026 3688.22 (0.08%) 40.98 40.94 - 3688.22 0 times
Wed 20 May 2026 3685.31 (52.51%) 115.33 114.83 - 3685.31 0 times
Tue 19 May 2026 2416.41 (-28.71%) 12.49 11.91 - 2416.41 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1145.64 and 5142.41

Weekly Target 1-1900.65
Weekly Target 2195.15
Weekly Target 32096.1233333333
Weekly Target 44191.92
Weekly Target 56092.89

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 03 June 2026 2290.94 (-46.85%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (23.92%) 153.45 14.85 - 4310.60 0 times
Fri 22 May 2026 3478.67 (68.03%) 409.53 11.91 - 3688.22 0 times
Fri 15 May 2026 2070.32 (-47.92%) 65.62 0.22 - 4828.58 0 times
Fri 08 May 2026 3975.59 (13.16%) 6.15 6.15 - 3975.59 0 times
Wed 06 May 2026 3513.39 (20.89%) 173.31 6.15 - 3513.39 0 times
Fri 01 May 2026 2906.35 (-33.45%) 203.79 23.41 - 3079.61 0 times
Fri 24 April 2026 4367.45 (10.61%) 158.53 3.74 - 4370.21 0 times
Fri 17 April 2026 3948.68 (14.25%) 4.62 0.27 - 5323.96 0 times
Fri 10 April 2026 3456.15 (-2%) 597.79 1.03 - 5303.15 0 times
Thu 02 April 2026 3526.55 (650.78%) 224.11 117.14 - 5154.41 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1145.64 and 5142.41

Monthly Target 1-1900.65
Monthly Target 2195.15
Monthly Target 32096.1233333333
Monthly Target 44191.92
Monthly Target 56092.89

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 03 June 2026 2290.94 (-46.85%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 3456.19
12 day DMA 3461.01
20 day DMA 3319.87
35 day DMA 3105.3
50 day DMA 3289.97
100 day DMA 2918.82
150 day DMA 2796.36
200 day DMA 3111.84

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA3106.033513.513956.92
12 day EMA3327.663516.093677.77
20 day EMA3302.673409.123491.46
35 day EMA3278.823336.983378.81
50 day EMA3211.263248.813274.2

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA3456.193728.293991.26
12 day SMA3461.013442.633560.01
20 day SMA3319.873380.993401.65
35 day SMA3105.33191.953248.23
50 day SMA3289.973281.123281.02
100 day SMA2918.822916.272913.57
150 day SMA2796.362816.82834.99
200 day SMA3111.843119.33124.92
Back to top | Use Dark Theme