NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 1510.09 and 4423.01

Daily Target 1-917.34
Daily Target 21024.6
Daily Target 31995.5766666667
Daily Target 43937.52
Daily Target 54908.5

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Mon 27 July 2026 2966.55 (75.79%) 53.63 53.63 - 2966.55 0 times
Fri 24 July 2026 1687.54 (0%) 175.40 158.13 - 1687.54 0 times
Fri 24 July 2026 1687.54 (9.72%) 175.40 158.13 - 1687.54 0 times
Thu 23 July 2026 1538.09 (-23.87%) 0.23 0.23 - 1538.09 0 times
Wed 22 July 2026 2020.25 (-51.32%) 40.67 40.67 - 2042.52 0 times
Tue 21 July 2026 4150.27 (102.82%) 5.09 5.09 - 4150.27 0 times
Mon 20 July 2026 2046.26 (22.88%) 29.42 29.38 - 2135.91 0 times
Fri 17 July 2026 1665.22 (-20.62%) 13.62 13.62 - 1859.77 0 times
Thu 16 July 2026 2097.83 (-11.04%) 22.24 22.20 - 2097.83 0 times
Wed 15 July 2026 2358.24 (-5.06%) 155.11 148.92 - 2358.24 0 times
Tue 14 July 2026 2484.04 (32.96%) 1.72 1.72 - 2484.04 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 1510.09 and 4423.01

Weekly Target 1-917.34
Weekly Target 21024.6
Weekly Target 31995.5766666667
Weekly Target 43937.52
Weekly Target 54908.5

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Mon 27 July 2026 2966.55 (75.79%) 53.63 53.63 - 2966.55 0 times
Fri 24 July 2026 1687.54 (0%) 175.40 158.13 - 1687.54 0 times
Fri 24 July 2026 1687.54 (1.34%) 29.42 0.23 - 4150.27 0 times
Fri 17 July 2026 1665.22 (-14.18%) 136.81 1.72 - 2484.04 0 times
Fri 10 July 2026 1940.36 (-21.11%) 90.37 1.93 - 3046.75 0 times
Thu 02 July 2026 2459.71 (-47.92%) 854.55 8.80 - 4631.94 0 times
Fri 26 June 2026 4722.92 (-33.48%) 1.97 0.30 - 7542.14 0 times
Thu 18 June 2026 7100.34 (231.47%) 577.51 78.26 - 7105.44 0 times
Fri 12 June 2026 2142.09 (2.66%) 16.11 15.26 - 3979.40 0 times
Fri 05 June 2026 2086.55 (-51.59%) 0.33 0.33 - 3997.10 0 times
Fri 29 May 2026 4310.60 (23.92%) 153.45 14.85 - 4310.60 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 1483.39 and 5633.43

Monthly Target 1-1777.69
Monthly Target 2594.43
Monthly Target 32372.35
Monthly Target 44744.47
Monthly Target 56522.39

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Mon 27 July 2026 2966.55 (-21.45%) 8.80 0.23 - 4150.27 0 times
Tue 30 June 2026 3776.43 (-12.39%) 0.33 0.30 - 7542.14 0 times
Fri 29 May 2026 4310.60 (42.48%) 247.50 0.22 - 4828.58 0 times
Thu 30 April 2026 3025.50 (-41.3%) 117.14 0.27 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 1979.99
12 day DMA 2214.18
20 day DMA 2384.7
35 day DMA 3056.58
50 day DMA 3121.34
100 day DMA 3081.3
150 day DMA 2886.08
200 day DMA 2924.03

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA2261.511909.042019.77
12 day EMA2315.612197.32289.95
20 day EMA2508.812460.652541.99
35 day EMA2725.822711.652771.94
50 day EMA3043.683046.833102.29

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA1979.992216.742288.48
12 day SMA2214.182128.662231
20 day SMA2384.72467.972619.74
35 day SMA3056.583031.433080.3
50 day SMA3121.343142.713185.32
100 day SMA3081.33093.963098.1
150 day SMA2886.082885.932885.81
200 day SMA2924.032932.212944.42
Back to top | Use Dark Theme