NasdAdvancing QVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Advancing QVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdAdvancing

Strong Daily Stock price targets for NasdAdvancing QVLU are 2912.58 and 7735.34

Daily Target 1-1106.39
Daily Target 22108.79
Daily Target 33716.3733333333
Daily Target 46931.55
Daily Target 58539.13

Daily price and volume Nasd Advancing

Date Closing Open Range Volume
Wed 15 April 2026 5323.96 (15.84%) 501.23 501.20 - 5323.96 0 times
Tue 14 April 2026 4596.11 (-0.03%) 102.55 93.71 - 4596.11 0 times
Mon 13 April 2026 4597.56 (33.03%) 4.62 4.62 - 4597.56 0 times
Fri 10 April 2026 3456.15 (-2.14%) 439.44 436.63 - 3718.57 0 times
Thu 09 April 2026 3531.80 (-13.4%) 305.25 304.78 - 3531.80 0 times
Wed 08 April 2026 4078.27 (-23.1%) 1.03 1.03 - 4078.27 0 times
Tue 07 April 2026 5303.15 (35.56%) 4.51 4.51 - 5303.15 0 times
Mon 06 April 2026 3912.00 (10.93%) 597.79 597.79 - 3912.00 0 times
Thu 02 April 2026 3526.55 (-31.58%) 162.01 162.01 - 3526.55 0 times
Wed 01 April 2026 5154.41 (0%) 117.14 117.14 - 5154.41 0 times
Tue 31 March 2026 5154.41 (112.38%) 117.14 117.14 - 5154.41 0 times

Daily chart NasdAdvancing

Weekly price and charts NasdAdvancing

Strong weekly Stock price targets for NasdAdvancing QVLU are 2664.29 and 7983.63

Weekly Target 1-1768.49
Weekly Target 21777.73
Weekly Target 33550.8466666667
Weekly Target 47097.07
Weekly Target 58870.19

Weekly price and volumes for Nasd Advancing

Date Closing Open Range Volume
Wed 15 April 2026 5323.96 (54.04%) 4.62 4.62 - 5323.96 0 times
Fri 10 April 2026 3456.15 (-2%) 597.79 1.03 - 5303.15 0 times
Thu 02 April 2026 3526.55 (650.78%) 224.11 117.14 - 5154.41 0 times
Fri 27 March 2026 469.72 (-52.73%) 0.54 0.54 - 2954.28 0 times
Fri 20 March 2026 993.61 (-49.51%) 65.53 4.71 - 3297.31 0 times
Fri 13 March 2026 1968.07 (30.24%) 301.87 0.02 - 4138.75 0 times
Fri 06 March 2026 1511.10 (-24.83%) 0.20 0.20 - 4232.83 0 times
Fri 27 February 2026 2010.26 (-7.35%) 393.29 0.11 - 3727.42 0 times
Fri 20 February 2026 2169.66 (-22.36%) 3.89 3.89 - 3267.06 0 times
Fri 13 February 2026 2794.60 (0%) 118.88 118.88 - 2794.60 0 times
Fri 13 February 2026 2794.60 (-22.95%) 26.17 0.66 - 3633.88 0 times

weekly chart NasdAdvancing

Monthly price and charts NasdAdvancing

Strong monthly Stock price targets for NasdAdvancing QVLU are 2662.5 and 7985.43

Monthly Target 1-1773.28
Monthly Target 21775.34
Monthly Target 33549.65
Monthly Target 47098.27
Monthly Target 58872.58

Monthly price and volumes Nasd Advancing

Date Closing Open Range Volume
Wed 15 April 2026 5323.96 (3.29%) 117.14 1.03 - 5323.96 0 times
Tue 31 March 2026 5154.41 (156.41%) 0.20 0.02 - 5154.41 0 times
Fri 27 February 2026 2010.26 (52.76%) 0.81 0.11 - 3727.42 0 times
Fri 30 January 2026 1315.95 (9.75%) 79.48 0.01 - 5400.71 0 times
Wed 31 December 2025 1199.03 (-52.49%) 35.88 0.02 - 3521.87 0 times
Fri 28 November 2025 2523.95 (-52.87%) 547.94 0.02 - 4496.89 0 times
Fri 31 October 2025 5355.72 (54.32%) 16.40 0.03 - 6433.64 0 times
Tue 30 September 2025 3470.48 (21.58%) 4.35 0.02 - 5538.74 0 times
Fri 29 August 2025 2854.54 (23.49%) 108.71 7.44 - 5074.22 0 times
Thu 31 July 2025 2311.53 (-40.08%) 1.72 1.35 - 6382.04 0 times
Mon 30 June 2025 3857.54 (51.46%) 108.25 4.95 - 10516.77 0 times

monthly chart NasdAdvancing

DMA SMA EMA moving averages of Nasd Advancing QVLU

DMA (daily moving average) of Nasd Advancing QVLU

DMA period DMA value
5 day DMA 4301.12
12 day DMA 4255.11
20 day DMA 3345.68
35 day DMA 3082.24
50 day DMA 2884.99
100 day DMA 2638.13
150 day DMA 3021.05
200 day DMA 3203.56

EMA (exponential moving average) of Nasd Advancing QVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA4602.94242.434065.61
12 day EMA4076.23849.413713.7
20 day EMA3688.253516.153402.52
35 day EMA3288.853169.043085.02
50 day EMA2966.052869.852799.42

SMA (simple moving average) of Nasd Advancing QVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA4301.124051.984193.39
12 day SMA4255.113850.593578.23
20 day SMA3345.683237.673106.27
35 day SMA3082.242994.152924.82
50 day SMA2884.992827.392761.79
100 day SMA2638.132615.172593.31
150 day SMA3021.053010.933003.43
200 day SMA3203.563203.573210.98
Back to top | Use Dark Theme