Use Dark Theme
bell notificationshomepagelogin

NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong Daily Stock price targets for NasdaqIndustrial INDS are 12075.37 and 12163.58

Daily Target 112005.13
Daily Target 212057.4
Daily Target 312093.343333333
Daily Target 412145.61
Daily Target 512181.55

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Thu 10 July 2025 12109.66 (0.71%) 12081.77 12041.08 - 12129.29 0 times
Tue 08 July 2025 12024.16 (-0.58%) 12101.32 12011.41 - 12116.73 0 times
Mon 07 July 2025 12093.78 (-0.15%) 12093.75 12032.25 - 12113.16 0 times
Mon 30 June 2025 12112.27 (1.47%) 12137.57 12084.62 - 12172.73 0 times
Mon 23 June 2025 11936.89 (0.21%) 11792.31 11753.47 - 11958.01 0 times
Mon 09 June 2025 11912.22 (0.02%) 11806.75 11753.64 - 11937.95 0 times
Mon 02 June 2025 11909.75 (-0.59%) 11836.53 11731.11 - 11911.24 0 times
Tue 27 May 2025 11980.98 (0.52%) 11821.92 11800.64 - 11986.21 0 times
Mon 19 May 2025 11918.67 (2.03%) 11741.58 11727.51 - 11922.00 0 times
Mon 12 May 2025 11681.47 (0%) 11724.14 11573.95 - 11724.14 0 times
Mon 12 May 2025 11681.47 (6.3%) 11724.14 11573.95 - 11724.14 0 times

 Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12060.54 and 12178.42

Weekly Target 111965.57
Weekly Target 212037.62
Weekly Target 312083.453333333
Weekly Target 412155.5
Weekly Target 512201.33

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Thu 10 July 2025 12109.66 (-0.02%) 12093.75 12011.41 - 12129.29 0 times
Mon 30 June 2025 12112.27 (1.47%) 12137.57 12084.62 - 12172.73 0 times
Mon 23 June 2025 11936.89 (0.21%) 11792.31 11753.47 - 11958.01 0 times
Mon 09 June 2025 11912.22 (0.02%) 11806.75 11753.64 - 11937.95 0 times
Mon 02 June 2025 11909.75 (-0.59%) 11836.53 11731.11 - 11911.24 0 times
Tue 27 May 2025 11980.98 (2.56%) 11741.58 11727.51 - 11986.21 0 times
Mon 12 May 2025 11681.47 (0%) 11724.14 11573.95 - 11724.14 0 times
Mon 12 May 2025 11681.47 (6.3%) 11724.14 11573.95 - 11724.14 0 times
Mon 05 May 2025 10989.01 (-1.05%) 10984.34 10942.02 - 11052.98 0 times
Fri 02 May 2025 11105.20 (6.32%) 10909.40 10725.78 - 11169.85 0 times
Mon 14 April 2025 10444.90 (5.94%) 10566.14 10327.99 - 10566.82 0 times

 weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 12060.54 and 12178.42

Monthly Target 111965.57
Monthly Target 212037.62
Monthly Target 312083.453333333
Monthly Target 412155.5
Monthly Target 512201.33

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Thu 10 July 2025 12109.66 (-0.02%) 12093.75 12011.41 - 12129.29 0 times
Mon 30 June 2025 12112.27 (1.1%) 11836.53 11731.11 - 12172.73 0 times
Tue 27 May 2025 11980.98 (10.19%) 11057.73 10942.02 - 11986.21 0 times
Mon 28 April 2025 10872.63 (1.11%) 9518.00 9419.83 - 10964.63 0 times
Mon 31 March 2025 10753.77 (-5.5%) 11624.57 10474.55 - 11676.45 0 times
Thu 27 February 2025 11379.15 (-8.73%) 12234.70 11370.74 - 12413.71 0 times
Fri 31 January 2025 12467.45 (6.48%) 12191.96 11665.28 - 12649.62 0 times
Mon 25 November 2024 11708.98 (8.96%) 10717.85 10676.82 - 11841.43 0 times
Tue 29 October 2024 10746.10 (0.97%) 10440.80 10390.93 - 10828.93 0 times
Mon 30 September 2024 10642.36 (4.75%) 10133.10 9878.35 - 10721.91 0 times
Fri 30 August 2024 10159.64 (-0.21%) 10194.21 9136.09 - 10237.37 0 times

 monthly chart NasdaqIndustrial

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12055.35
12 day DMA 11862.53
20 day DMA 11414.44
35 day DMA 11585.2
50 day DMA 11535.6
100 day DMA 10807.79
150 day DMA 10497.24
200 day DMA 10291.44

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12037.0212000.7111988.99
12 day EMA11829.2811778.3211733.64
20 day EMA11672.7911626.8211585.01
35 day EMA11549.8711516.9111487.05
50 day EMA11507.8211483.2711461.2

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12055.3512015.8611992.98
12 day SMA11862.5311778.8211682.86
20 day SMA11414.4411344.5811278.73
35 day SMA11585.211589.3311590.21
50 day SMA11535.611501.7811473.32
100 day SMA10807.7910790.7810774.36
150 day SMA10497.2410479.5410461.71
200 day SMA10291.4410278.9310266.43
Back to top Use Dark Theme