NasdaqIndustrial INDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Industrial INDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqIndustrial

Strong Daily Stock price targets for NasdaqIndustrial INDS are 12148.19 and 12232.69

Daily Target 112129.4
Daily Target 212166.97
Daily Target 312213.896666667
Daily Target 412251.47
Daily Target 512298.4

Daily price and volume Nasdaq Industrial

Date Closing Open Range Volume
Mon 27 July 2026 12204.55 (-3.52%) 12215.98 12176.32 - 12260.82 0 times
Mon 20 July 2026 12649.87 (-1.38%) 12774.50 12640.48 - 12781.34 0 times
Mon 13 July 2026 12827.33 (-0.12%) 12863.74 12791.87 - 12904.04 0 times
Mon 29 June 2026 12842.50 (0.77%) 12682.60 12672.29 - 12899.00 0 times
Wed 17 June 2026 12744.24 (-2.51%) 12963.88 12714.42 - 12973.46 0 times
Mon 15 June 2026 13071.96 (3.08%) 12892.14 12878.78 - 13072.24 0 times
Fri 12 June 2026 12681.10 (0.04%) 12677.20 12518.54 - 12683.28 0 times
Mon 08 June 2026 12676.40 (-2.55%) 12662.68 12627.94 - 12735.05 0 times
Mon 01 June 2026 13008.40 (-1.71%) 13106.28 12987.50 - 13107.96 0 times
Tue 26 May 2026 13234.05 (0.33%) 13316.04 13175.52 - 13317.87 0 times
Mon 18 May 2026 13190.44 (-1.07%) 13132.75 13105.41 - 13261.79 0 times

Daily chart NasdaqIndustrial

Weekly price and charts NasdaqIndustrial

Strong weekly Stock price targets for NasdaqIndustrial INDS are 12148.19 and 12232.69

Weekly Target 112129.4
Weekly Target 212166.97
Weekly Target 312213.896666667
Weekly Target 412251.47
Weekly Target 512298.4

Weekly price and volumes for Nasdaq Industrial

Date Closing Open Range Volume
Mon 27 July 2026 12204.55 (-3.52%) 12215.98 12176.32 - 12260.82 0 times
Mon 20 July 2026 12649.87 (-1.38%) 12774.50 12640.48 - 12781.34 0 times
Mon 13 July 2026 12827.33 (-0.12%) 12863.74 12791.87 - 12904.04 0 times
Mon 29 June 2026 12842.50 (0.77%) 12682.60 12672.29 - 12899.00 0 times
Wed 17 June 2026 12744.24 (0.5%) 12892.14 12714.42 - 13072.24 0 times
Fri 12 June 2026 12681.10 (-2.52%) 12662.68 12518.54 - 12735.05 0 times
Mon 01 June 2026 13008.40 (-1.71%) 13106.28 12987.50 - 13107.96 0 times
Tue 26 May 2026 13234.05 (-0.75%) 13132.75 13105.41 - 13317.87 0 times
Mon 11 May 2026 13333.73 (-0.21%) 13299.04 13265.42 - 13364.87 0 times
Fri 08 May 2026 13361.41 (1.82%) 13193.80 13118.95 - 13410.82 0 times
Thu 30 April 2026 13122.40 (1.79%) 12973.98 12894.61 - 13150.23 0 times

weekly chart NasdaqIndustrial

Monthly price and charts NasdaqIndustrial

Strong monthly Stock price targets for NasdaqIndustrial INDS are 11826.58 and 12554.3

Monthly Target 111700.58
Monthly Target 211952.57
Monthly Target 312428.303333333
Monthly Target 412680.29
Monthly Target 513156.02

Monthly price and volumes Nasdaq Industrial

Date Closing Open Range Volume
Mon 27 July 2026 12204.55 (-4.97%) 12863.74 12176.32 - 12904.04 0 times
Mon 29 June 2026 12842.50 (-2.96%) 13106.28 12518.54 - 13107.96 0 times
Tue 26 May 2026 13234.05 (0.85%) 13193.80 13105.41 - 13410.82 0 times
Thu 30 April 2026 13122.40 (9.67%) 12264.79 12151.69 - 13150.23 0 times
Tue 31 March 2026 11965.34 (-4.27%) 12303.77 11629.69 - 12599.65 0 times
Fri 27 February 2026 12498.81 (-3.19%) 12677.03 12081.15 - 12842.65 0 times
Tue 27 January 2026 12910.02 (2.14%) 12508.14 12504.59 - 13059.43 0 times
Mon 29 December 2025 12639.59 (3.17%) 12534.56 12403.74 - 12780.49 0 times
Mon 24 November 2025 12251.04 (-5.38%) 12869.94 11885.82 - 13027.25 0 times
Fri 31 October 2025 12947.71 (1.27%) 12720.00 12509.35 - 13035.22 0 times
Mon 29 September 2025 12784.91 (3.43%) 12200.48 12147.52 - 12881.79 0 times

monthly chart NasdaqIndustrial

DMA SMA EMA moving averages of Nasdaq Industrial INDS

DMA (daily moving average) of Nasdaq Industrial INDS

DMA period DMA value
5 day DMA 12653.7
12 day DMA 12872.05
20 day DMA 12972.78
35 day DMA 12668.96
50 day DMA 12625.11
100 day DMA 12517.11
150 day DMA 12121.78
200 day DMA 11602.62

EMA (exponential moving average) of Nasdaq Industrial INDS

EMA period EMA current EMA prev EMA prev2
5 day EMA12592.7612786.8312855.3
12 day EMA12761.8312863.1212901.88
20 day EMA12782.2612843.0412863.37
35 day EMA12757.2512789.7912798.03
50 day EMA12627.2812644.5312644.31

SMA (simple moving average) of Nasdaq Industrial INDS

SMA period SMA current SMA prev SMA prev2
5 day SMA12653.712827.1812833.43
12 day SMA12872.0512968.4513019.85
20 day SMA12972.7812987.5312965.83
35 day SMA12668.9612675.7112667.33
50 day SMA12625.1112633.8112635.38
100 day SMA12517.1112514.8812507.57
150 day SMA12121.7812109.3312093.01
200 day SMA11602.6211591.711579.05
Back to top | Use Dark Theme