DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 617.76 and 627.36 | Daily Target 1 | 609.85 | | Daily Target 2 | 616.06 | | Daily Target 3 | 619.45333333333 | | Daily Target 4 | 625.66 | | Daily Target 5 | 629.05 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
622.26 (0.67%) |
616.69 |
613.25 - 622.85 |
0.7808 times |
Mon 31 March 2025 |
618.10 (1.12%) |
609.65 |
603.97 - 620.64 |
0.9706 times |
Fri 28 March 2025 |
611.26 (-2.28%) |
623.26 |
609.61 - 623.81 |
0.997 times |
Wed 26 March 2025 |
625.53 (0.03%) |
628.49 |
623.42 - 632.45 |
0.8732 times |
Mon 24 March 2025 |
625.34 (1.49%) |
618.83 |
618.83 - 626.51 |
0.9072 times |
Fri 21 March 2025 |
616.15 (-0.69%) |
615.81 |
611.64 - 617.88 |
1.4147 times |
Thu 20 March 2025 |
620.40 (-0.27%) |
618.01 |
616.18 - 625.77 |
0.8632 times |
Wed 19 March 2025 |
622.08 (1.58%) |
613.35 |
613.00 - 625.47 |
0.9644 times |
Tue 18 March 2025 |
612.43 (-0.42%) |
612.76 |
607.83 - 613.79 |
1.003 times |
Mon 17 March 2025 |
614.99 (1.51%) |
602.30 |
602.30 - 617.26 |
1.2258 times |
Fri 14 March 2025 |
605.87 (2.12%) |
595.55 |
594.91 - 606.34 |
0.9585 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 613.12 and 632 | Weekly Target 1 | 597.48 | | Weekly Target 2 | 609.87 | | Weekly Target 3 | 616.36 | | Weekly Target 4 | 628.75 | | Weekly Target 5 | 635.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
622.26 (1.8%) |
609.65 |
603.97 - 622.85 |
0.389 times |
Fri 28 March 2025 |
611.26 (-0.79%) |
618.83 |
609.61 - 632.45 |
0.6169 times |
Fri 21 March 2025 |
616.15 (1.7%) |
602.30 |
602.30 - 625.77 |
1.2152 times |
Fri 14 March 2025 |
605.87 (-3.41%) |
621.48 |
590.79 - 623.91 |
1.271 times |
Fri 07 March 2025 |
627.26 (-3.73%) |
651.87 |
612.92 - 658.92 |
0.8468 times |
Fri 28 February 2025 |
651.57 (0.23%) |
649.26 |
640.79 - 654.28 |
1.2808 times |
Fri 21 February 2025 |
650.07 (-2.67%) |
670.71 |
648.71 - 676.84 |
1.0972 times |
Fri 14 February 2025 |
667.93 (-0.83%) |
675.48 |
657.71 - 678.16 |
1.1018 times |
Fri 07 February 2025 |
673.50 (-0.21%) |
666.70 |
659.83 - 681.57 |
1.3522 times |
Fri 31 January 2025 |
674.92 (1.96%) |
655.04 |
655.04 - 683.09 |
0.829 times |
Fri 24 January 2025 |
661.93 (0.19%) |
662.17 |
653.71 - 665.09 |
0.6188 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 617.76 and 627.36 | Monthly Target 1 | 609.85 | | Monthly Target 2 | 616.06 | | Monthly Target 3 | 619.45333333333 | | Monthly Target 4 | 625.66 | | Monthly Target 5 | 629.05 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
622.26 (0.67%) |
616.69 |
613.25 - 622.85 |
0.0439 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
1.0546 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
1.2234 times |
Fri 31 January 2025 |
674.92 (-0.92%) |
654.61 |
624.58 - 683.09 |
0.8445 times |
Tue 26 November 2024 |
681.21 (10.39%) |
615.60 |
612.68 - 683.69 |
1.23 times |
Thu 31 October 2024 |
617.11 (4.01%) |
596.00 |
588.04 - 630.88 |
1.0359 times |
Mon 30 September 2024 |
593.31 (1.58%) |
582.92 |
560.52 - 598.43 |
1.0284 times |
Fri 30 August 2024 |
584.09 (6.43%) |
548.21 |
517.54 - 584.90 |
1.2657 times |
Wed 31 July 2024 |
548.82 (7.34%) |
512.24 |
501.02 - 554.23 |
1.0953 times |
Fri 28 June 2024 |
511.28 (-2.03%) |
521.73 |
506.91 - 532.17 |
1.1783 times |
Fri 31 May 2024 |
521.88 (-2.27%) |
536.98 |
513.01 - 542.43 |
1.0643 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 620.5 | | 12 day DMA | 615.64 | | 20 day DMA | 620.11 | | 35 day DMA | 639.17 | | 50 day DMA | 646.7 | | 100 day DMA | 641.33 | | 150 day DMA | 614.93 | | 200 day DMA | 591.73 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.44 | 618.03 | 617.99 | | 12 day EMA | 619.76 | 619.3 | 619.52 | | 20 day EMA | 624.01 | 624.19 | 624.83 | | 35 day EMA | 632.26 | 632.85 | 633.72 | | 50 day EMA | 643.62 | 644.49 | 645.57 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 620.5 | 619.28 | 619.74 | | 12 day SMA | 615.64 | 613.85 | 612.34 | | 20 day SMA | 620.11 | 621.17 | 622.63 | | 35 day SMA | 639.17 | 640.25 | 641.92 | | 50 day SMA | 646.7 | 647.11 | 647.44 | | 100 day SMA | 641.33 | 641 | 640.71 | | 150 day SMA | 614.93 | 614.31 | 613.74 | | 200 day SMA | 591.73 | 591.26 | 590.81 |
|
|
