Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 452.87 and 462.88
| Daily Target 1 | 444.93 |
| Daily Target 2 | 450.79 |
| Daily Target 3 | 454.94333333333 |
| Daily Target 4 | 460.8 |
| Daily Target 5 | 464.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 456.64 (2.53%) | 449.09 | 449.09 - 459.10 | 0.8874 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.7154 times | Fri 24 July 2026 | 445.37 (2.32%) | 437.30 | 437.30 - 447.94 | 0.7154 times | Thu 23 July 2026 | 435.26 (-0.25%) | 435.51 | 431.66 - 436.73 | 0.9006 times | Wed 22 July 2026 | 436.35 (-1.57%) | 444.92 | 434.49 - 444.92 | 0.7861 times | Tue 21 July 2026 | 443.29 (-2.03%) | 445.81 | 442.92 - 451.33 | 0.7715 times | Mon 20 July 2026 | 452.47 (0.56%) | 450.10 | 443.61 - 454.22 | 1.0312 times | Fri 17 July 2026 | 449.93 (-1.35%) | 454.32 | 446.90 - 457.95 | 0.9475 times | Thu 16 July 2026 | 456.07 (2.43%) | 446.45 | 446.45 - 457.55 | 1.1703 times | Wed 15 July 2026 | 445.27 (2.69%) | 443.57 | 438.34 - 451.96 | 2.0747 times | Tue 14 July 2026 | 433.61 (-1.17%) | 436.28 | 429.13 - 436.54 | 0.7324 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 452.87 and 462.88
| Weekly Target 1 | 444.93 |
| Weekly Target 2 | 450.79 |
| Weekly Target 3 | 454.94333333333 |
| Weekly Target 4 | 460.8 |
| Weekly Target 5 | 464.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 456.64 (2.53%) | 449.09 | 449.09 - 459.10 | 0.2221 times | Fri 24 July 2026 | 445.37 (0%) | 437.30 | 437.30 - 447.94 | 0.1791 times | Fri 24 July 2026 | 445.37 (-1.01%) | 450.10 | 431.66 - 454.22 | 1.0525 times | Fri 17 July 2026 | 449.93 (3.91%) | 432.55 | 429.13 - 457.95 | 1.4599 times | Tue 07 July 2026 | 433.02 (0.81%) | 428.00 | 421.45 - 439.81 | 0.426 times | Thu 02 July 2026 | 429.56 (6.01%) | 409.33 | 398.34 - 429.57 | 1.2638 times | Fri 26 June 2026 | 405.21 (2.89%) | 391.41 | 386.70 - 405.90 | 1.5002 times | Thu 18 June 2026 | 393.84 (-1.43%) | 398.58 | 388.80 - 409.61 | 1.3836 times | Fri 12 June 2026 | 399.56 (-0.62%) | 400.39 | 389.23 - 404.41 | 1.1514 times | Fri 05 June 2026 | 402.07 (-3.01%) | 418.36 | 398.69 - 428.41 | 1.3615 times | Fri 29 May 2026 | 414.54 (2.16%) | 403.57 | 399.32 - 417.16 | 1.1006 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 433.08 and 482.67
| Monthly Target 1 | 392.16 |
| Monthly Target 2 | 424.4 |
| Monthly Target 3 | 441.75 |
| Monthly Target 4 | 473.99 |
| Monthly Target 5 | 491.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 456.64 (12.99%) | 409.51 | 409.51 - 459.10 | 0.7198 times | Tue 30 June 2026 | 404.14 (-2.51%) | 418.36 | 386.70 - 428.41 | 1.1439 times | Fri 29 May 2026 | 414.54 (0.55%) | 414.61 | 385.42 - 421.74 | 1.1037 times | Thu 30 April 2026 | 412.29 (6.74%) | 387.51 | 373.78 - 426.48 | 0.869 times | Tue 31 March 2026 | 386.26 (-6.24%) | 403.72 | 375.29 - 428.73 | 0.9634 times | Fri 27 February 2026 | 411.95 (-8.03%) | 447.29 | 382.61 - 452.33 | 1.5881 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.8757 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 0.9021 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.833 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.0011 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 0.9575 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 443.8 |
| 12 day DMA | 444.87 |
| 20 day DMA | 432.76 |
| 35 day DMA | 417.93 |
| 50 day DMA | 413.72 |
| 100 day DMA | 408.1 |
| 150 day DMA | 423.82 |
| 200 day DMA | 444.94 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.61 | 443.1 | 441.97 |
| 12 day EMA | 441.56 | 438.82 | 437.63 |
| 20 day EMA | 434.46 | 432.13 | 430.74 |
| 35 day EMA | 425.85 | 424.04 | 422.78 |
| 50 day EMA | 415.83 | 414.16 | 412.89 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.8 | 441.13 | 442.55 |
| 12 day SMA | 444.87 | 442.9 | 441.44 |
| 20 day SMA | 432.76 | 429.82 | 427.06 |
| 35 day SMA | 417.93 | 416.82 | 416.28 |
| 50 day SMA | 413.72 | 412.57 | 411.73 |
| 100 day SMA | 408.1 | 407.57 | 407.07 |
| 150 day SMA | 423.82 | 424.08 | 424.4 |
| 200 day SMA | 444.94 | 445.42 | 445.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.