Use Dark Theme
bell notificationshomepagelogin

DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSFA are 533.63 and 541.24

Daily Target 1531.92
Daily Target 2535.33
Daily Target 3539.53333333333
Daily Target 4542.94
Daily Target 5547.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 538.73 (-1.45%) 543.58 536.13 - 543.74 1.0064 times
Thu 11 April 2024 546.68 (0%) 547.25 540.94 - 548.74 0.896 times
Wed 10 April 2024 546.68 (-1.7%) 549.85 544.32 - 549.85 0.8966 times
Tue 09 April 2024 556.13 (0.75%) 553.40 550.42 - 556.21 0.8567 times
Mon 08 April 2024 551.98 (0.97%) 547.07 547.07 - 552.87 0.8756 times
Fri 05 April 2024 546.70 (1.28%) 541.10 539.30 - 547.98 0.9633 times
Thu 04 April 2024 539.81 (-1.7%) 551.86 539.18 - 554.61 1.3331 times
Wed 03 April 2024 549.13 (-0.38%) 551.05 548.38 - 551.61 0.9771 times
Tue 02 April 2024 551.22 (-0.19%) 546.37 543.38 - 551.71 1.1649 times
Mon 01 April 2024 552.27 (-1.9%) 562.33 552.18 - 562.65 1.0303 times
Thu 28 March 2024 562.95 (0.81%) 559.46 559.46 - 563.98 1.1296 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSFA are 527.39 and 547.47

Weekly Target 1523.61
Weekly Target 2531.17
Weekly Target 3543.69
Weekly Target 4551.25
Weekly Target 5563.77

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 538.73 (-1.46%) 547.07 536.13 - 556.21 0.6772 times
Fri 05 April 2024 546.70 (-2.89%) 562.33 539.18 - 562.65 0.8173 times
Thu 28 March 2024 562.95 (2.38%) 551.16 549.05 - 563.98 0.6859 times
Fri 22 March 2024 549.89 (2.17%) 538.31 538.31 - 560.73 0.8312 times
Fri 15 March 2024 538.22 (-0.18%) 539.14 536.66 - 550.83 1.1244 times
Fri 08 March 2024 539.20 (-0.33%) 541.65 529.69 - 542.45 1.0447 times
Fri 01 March 2024 540.98 (0.12%) 538.55 536.37 - 543.09 1.1603 times
Fri 23 February 2024 540.33 (2.19%) 526.80 520.62 - 543.43 1.0012 times
Fri 16 February 2024 528.76 (0.89%) 523.95 514.31 - 533.65 1.2581 times
Fri 09 February 2024 524.08 (-0.92%) 527.10 518.70 - 530.77 1.3999 times
Fri 02 February 2024 528.94 (1.7%) 517.85 516.72 - 533.21 1.1407 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSFA are 524.17 and 550.69

Monthly Target 1519.32
Monthly Target 2529.02
Monthly Target 3545.83666666667
Monthly Target 4555.54
Monthly Target 5572.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 538.73 (-4.3%) 562.33 536.13 - 562.65 0.3395 times
Thu 28 March 2024 562.95 (4.12%) 540.02 529.69 - 563.98 0.8864 times
Thu 29 February 2024 540.70 (3.68%) 522.04 514.31 - 543.43 1.1408 times
Wed 31 January 2024 521.49 (1.05%) 514.19 500.62 - 533.21 1.1758 times
Fri 29 December 2023 516.07 (6.1%) 485.75 485.60 - 524.54 1.3005 times
Thu 30 November 2023 486.39 (15.27%) 433.76 432.55 - 488.45 1.1658 times
Mon 30 October 2023 421.97 (-8.6%) 460.70 417.41 - 468.46 0.8479 times
Fri 29 September 2023 461.66 (-6.76%) 496.89 458.50 - 501.10 0.9694 times
Thu 31 August 2023 495.12 (-4.68%) 518.86 476.79 - 523.01 1.2066 times
Mon 31 July 2023 519.43 (8.3%) 481.74 475.67 - 527.10 0.9672 times
Fri 30 June 2023 479.63 (7.32%) 447.93 445.44 - 480.78 1.2597 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSFA

DMA (daily moving average) of Dj Us DSFA

DMA period DMA value
5 day DMA 548.04
12 day DMA 550.06
20 day DMA 549.62
35 day DMA 545.16
50 day DMA 539.49
100 day DMA 523.31
150 day DMA 503.67
200 day DMA 501.67

EMA (exponential moving average) of Dj Us DSFA

EMA period EMA current EMA prev EMA prev2
5 day EMA545.45548.81549.87
12 day EMA547.76549.4549.89
20 day EMA547.24548.14548.29
35 day EMA543.58543.87543.7
50 day EMA538.93538.94538.62

SMA (simple moving average) of Dj Us DSFA

SMA period SMA current SMA prev SMA prev2
5 day SMA548.04549.63548.26
12 day SMA550.06551.46551.86
20 day SMA549.62549.7549.72
35 day SMA545.16544.94544.3
50 day SMA539.49539.15538.79
100 day SMA523.31522.64521.85
150 day SMA503.67503.38503.06
200 day SMA501.67501.34500.98
Back to top Use Dark Theme