DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 657.37 and 662.88 | Daily Target 1 | 656.25 | | Daily Target 2 | 658.48 | | Daily Target 3 | 661.76333333333 | | Daily Target 4 | 663.99 | | Daily Target 5 | 667.27 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
660.70 (0%) |
661.54 |
659.54 - 665.05 |
1.1498 times |
Fri 17 January 2025 |
660.70 (0.76%) |
661.54 |
659.54 - 665.05 |
1.1498 times |
Thu 16 January 2025 |
655.70 (0.88%) |
649.82 |
649.82 - 658.22 |
0.88 times |
Wed 15 January 2025 |
649.95 (1.1%) |
650.88 |
648.39 - 655.57 |
1.1144 times |
Tue 14 January 2025 |
642.87 (1.27%) |
636.94 |
636.62 - 644.60 |
0.9322 times |
Mon 13 January 2025 |
634.79 (0.77%) |
625.27 |
624.58 - 635.11 |
0.9725 times |
Fri 10 January 2025 |
629.92 (-2.93%) |
643.20 |
627.63 - 643.27 |
1.1952 times |
Wed 08 January 2025 |
648.94 (0%) |
646.71 |
642.83 - 649.53 |
0.8688 times |
Wed 08 January 2025 |
648.94 (0.39%) |
646.71 |
642.83 - 649.53 |
0.8688 times |
Tue 07 January 2025 |
646.44 (-0.75%) |
652.93 |
643.80 - 655.70 |
0.8684 times |
Mon 06 January 2025 |
651.33 (-4.39%) |
654.61 |
650.43 - 657.93 |
0.9616 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 657.37 and 662.88 | Weekly Target 1 | 656.25 | | Weekly Target 2 | 658.48 | | Weekly Target 3 | 661.76333333333 | | Weekly Target 4 | 663.99 | | Weekly Target 5 | 667.27 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
660.70 (0%) |
661.54 |
659.54 - 665.05 |
0.2599 times |
Fri 17 January 2025 |
660.70 (4.89%) |
625.27 |
624.58 - 665.05 |
1.1412 times |
Fri 10 January 2025 |
629.92 (-2.93%) |
646.71 |
627.63 - 649.53 |
0.4665 times |
Wed 08 January 2025 |
648.94 (-4.74%) |
654.61 |
642.83 - 657.93 |
0.61 times |
Tue 26 November 2024 |
681.21 (0%) |
680.71 |
679.67 - 682.51 |
0.2304 times |
Tue 26 November 2024 |
681.21 (0.25%) |
682.20 |
677.94 - 683.69 |
0.6147 times |
Fri 22 November 2024 |
679.49 (3.28%) |
658.27 |
656.65 - 681.25 |
1.6406 times |
Fri 15 November 2024 |
657.94 (0.95%) |
656.23 |
654.55 - 674.81 |
1.8035 times |
Fri 08 November 2024 |
651.76 (5.65%) |
618.51 |
616.30 - 652.73 |
1.8005 times |
Fri 01 November 2024 |
616.92 (-0.56%) |
623.14 |
612.68 - 626.61 |
1.4327 times |
Fri 25 October 2024 |
620.38 (-1.58%) |
629.53 |
618.99 - 629.83 |
1.0063 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 642.64 and 683.11 | Monthly Target 1 | 609.64 | | Monthly Target 2 | 635.17 | | Monthly Target 3 | 650.11 | | Monthly Target 4 | 675.64 | | Monthly Target 5 | 690.58 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
660.70 (-3.01%) |
654.61 |
624.58 - 665.05 |
0.4486 times |
Tue 26 November 2024 |
681.21 (10.39%) |
615.60 |
612.68 - 683.69 |
1.1546 times |
Thu 31 October 2024 |
617.11 (4.01%) |
596.00 |
588.04 - 630.88 |
0.9724 times |
Mon 30 September 2024 |
593.31 (1.58%) |
582.92 |
560.52 - 598.43 |
0.9654 times |
Fri 30 August 2024 |
584.09 (6.43%) |
548.21 |
517.54 - 584.90 |
1.1882 times |
Wed 31 July 2024 |
548.82 (7.34%) |
512.24 |
501.02 - 554.23 |
1.0282 times |
Fri 28 June 2024 |
511.28 (-2.03%) |
521.73 |
506.91 - 532.17 |
1.1061 times |
Fri 31 May 2024 |
521.88 (-2.27%) |
536.98 |
513.01 - 542.43 |
0.9991 times |
Tue 30 April 2024 |
534.02 (-5.14%) |
562.33 |
523.04 - 562.65 |
1.0054 times |
Thu 28 March 2024 |
562.95 (4.12%) |
540.02 |
529.69 - 563.98 |
1.1321 times |
Thu 29 February 2024 |
540.70 (3.68%) |
522.04 |
514.31 - 543.43 |
1.457 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 653.98 | | 12 day DMA | 650.96 | | 20 day DMA | 658.81 | | 35 day DMA | 650.12 | | 50 day DMA | 640.86 | | 100 day DMA | 604.21 | | 150 day DMA | 576.64 | | 200 day DMA | 567.71 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 655.33 | 652.64 | 648.61 | | 12 day EMA | 653.85 | 652.61 | 651.14 | | 20 day EMA | 653.05 | 652.24 | 651.35 | | 35 day EMA | 646.18 | 645.32 | 644.41 | | 50 day EMA | 638.41 | 637.5 | 636.55 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 653.98 | 648.8 | 642.65 | | 12 day SMA | 650.96 | 652.67 | 654.38 | | 20 day SMA | 658.81 | 658.81 | 659.24 | | 35 day SMA | 650.12 | 649.15 | 648.17 | | 50 day SMA | 640.86 | 639.6 | 638.3 | | 100 day SMA | 604.21 | 602.83 | 601.47 | | 150 day SMA | 576.64 | 575.82 | 574.97 | | 200 day SMA | 567.71 | 567.09 | 566.49 |
|
|
