DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 600.45 and 610.82 | Daily Target 1 | 591.95 | | Daily Target 2 | 598.57 | | Daily Target 3 | 602.31666666667 | | Daily Target 4 | 608.94 | | Daily Target 5 | 612.69 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
605.20 (1.45%) |
596.55 |
595.69 - 606.06 |
0.7641 times |
Thu 15 May 2025 |
596.57 (-2.78%) |
611.87 |
594.93 - 615.22 |
1.0388 times |
Wed 14 May 2025 |
613.66 (0.28%) |
612.67 |
608.27 - 614.21 |
0.8161 times |
Tue 13 May 2025 |
611.92 (0%) |
610.52 |
609.84 - 614.70 |
1.0427 times |
Tue 13 May 2025 |
611.92 (0.57%) |
610.52 |
609.84 - 614.70 |
1.0427 times |
Mon 12 May 2025 |
608.43 (0%) |
606.63 |
601.89 - 608.61 |
1.0905 times |
Mon 12 May 2025 |
608.43 (2.39%) |
606.63 |
601.89 - 608.61 |
1.0905 times |
Fri 09 May 2025 |
594.20 (0.41%) |
591.74 |
590.84 - 596.35 |
1.1821 times |
Thu 08 May 2025 |
591.77 (1.21%) |
587.64 |
587.40 - 597.53 |
1.1455 times |
Wed 07 May 2025 |
584.68 (0.1%) |
584.96 |
580.11 - 588.08 |
0.7869 times |
Tue 06 May 2025 |
584.08 (-0.46%) |
583.22 |
579.86 - 587.31 |
0.8247 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 589.92 and 610.21 | Weekly Target 1 | 584.83 | | Weekly Target 2 | 595.01 | | Weekly Target 3 | 605.11666666667 | | Weekly Target 4 | 615.3 | | Weekly Target 5 | 625.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
605.20 (-1.1%) |
610.52 |
594.93 - 615.22 |
1.1321 times |
Tue 13 May 2025 |
611.92 (0.57%) |
606.63 |
601.89 - 614.70 |
0.6595 times |
Mon 12 May 2025 |
608.43 (2.39%) |
606.63 |
601.89 - 608.61 |
0.3372 times |
Fri 09 May 2025 |
594.20 (1.5%) |
583.20 |
579.86 - 597.53 |
1.4664 times |
Fri 02 May 2025 |
585.41 (1.7%) |
576.53 |
569.47 - 589.05 |
1.4189 times |
Fri 25 April 2025 |
575.64 (-2.58%) |
578.73 |
563.58 - 588.51 |
0.969 times |
Tue 15 April 2025 |
590.91 (0.57%) |
592.47 |
587.65 - 597.98 |
0.3538 times |
Fri 11 April 2025 |
587.55 (4.53%) |
545.11 |
532.41 - 596.79 |
1.6529 times |
Fri 04 April 2025 |
562.11 (-8.04%) |
609.65 |
561.71 - 632.18 |
1.3819 times |
Fri 28 March 2025 |
611.26 (-0.79%) |
618.83 |
609.61 - 632.45 |
0.6282 times |
Fri 21 March 2025 |
616.15 (1.7%) |
602.30 |
602.30 - 625.77 |
1.2376 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 592.02 and 628.41 | Monthly Target 1 | 563.36 | | Monthly Target 2 | 584.28 | | Monthly Target 3 | 599.75 | | Monthly Target 4 | 620.67 | | Monthly Target 5 | 636.14 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
605.20 (2.97%) |
586.81 |
578.83 - 615.22 |
0.9525 times |
Wed 30 April 2025 |
587.77 (-4.91%) |
616.69 |
532.41 - 632.18 |
1.106 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
0.9542 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
1.1068 times |
Fri 31 January 2025 |
674.92 (-0.92%) |
654.61 |
624.58 - 683.09 |
0.764 times |
Tue 26 November 2024 |
681.21 (10.39%) |
615.60 |
612.68 - 683.69 |
1.1128 times |
Thu 31 October 2024 |
617.11 (4.01%) |
596.00 |
588.04 - 630.88 |
0.9372 times |
Mon 30 September 2024 |
593.31 (1.58%) |
582.92 |
560.52 - 598.43 |
0.9304 times |
Fri 30 August 2024 |
584.09 (6.43%) |
548.21 |
517.54 - 584.90 |
1.1451 times |
Wed 31 July 2024 |
548.82 (7.34%) |
512.24 |
501.02 - 554.23 |
0.9909 times |
Fri 28 June 2024 |
511.28 (-2.03%) |
521.73 |
506.91 - 532.17 |
1.066 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 607.85 | | 12 day DMA | 599.8 | | 20 day DMA | 592.85 | | 35 day DMA | 592.7 | | 50 day DMA | 600.55 | | 100 day DMA | 631.52 | | 150 day DMA | 623.21 | | 200 day DMA | 601.75 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 604.95 | 604.83 | 608.96 | | 12 day EMA | 600.91 | 600.13 | 600.78 | | 20 day EMA | 598.15 | 597.41 | 597.5 | | 35 day EMA | 601.12 | 600.88 | 601.13 | | 50 day EMA | 604.99 | 604.98 | 605.32 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.85 | 608.5 | 610.87 | | 12 day SMA | 599.8 | 598.16 | 596.97 | | 20 day SMA | 592.85 | 591.1 | 590.82 | | 35 day SMA | 592.7 | 593.27 | 593.83 | | 50 day SMA | 600.55 | 601.28 | 602.22 | | 100 day SMA | 631.52 | 632.16 | 632.71 | | 150 day SMA | 623.21 | 623.07 | 622.99 | | 200 day SMA | 601.75 | 601.33 | 600.95 |
|
|
