DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 579.32 and 588.45 | Daily Target 1 | 571.8 | | Daily Target 2 | 577.7 | | Daily Target 3 | 580.93333333333 | | Daily Target 4 | 586.83 | | Daily Target 5 | 590.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
583.59 (0.31%) |
582.10 |
575.04 - 584.17 |
1.0222 times |
Wed 03 September 2025 |
581.81 (-0.09%) |
580.30 |
577.91 - 582.79 |
0.9295 times |
Tue 02 September 2025 |
582.35 (-2%) |
586.80 |
578.70 - 586.95 |
1.0323 times |
Fri 29 August 2025 |
594.23 (0%) |
594.68 |
592.34 - 599.28 |
1.3032 times |
Fri 29 August 2025 |
594.23 (0.45%) |
594.68 |
592.34 - 599.28 |
1.3032 times |
Thu 28 August 2025 |
591.59 (0.37%) |
590.62 |
588.66 - 592.41 |
0.7734 times |
Wed 27 August 2025 |
589.41 (0%) |
587.77 |
587.32 - 591.31 |
0.7792 times |
Tue 26 August 2025 |
589.39 (0.05%) |
588.85 |
586.79 - 591.15 |
1.1798 times |
Mon 25 August 2025 |
589.09 (-1.33%) |
594.86 |
589.00 - 595.92 |
0.7077 times |
Fri 22 August 2025 |
597.02 (2.38%) |
584.71 |
584.71 - 597.51 |
0.9696 times |
Thu 21 August 2025 |
583.12 (-0.33%) |
583.43 |
577.71 - 583.48 |
0.7597 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 573.36 and 585.27 | Weekly Target 1 | 569.95 | | Weekly Target 2 | 576.77 | | Weekly Target 3 | 581.86 | | Weekly Target 4 | 588.68 | | Weekly Target 5 | 593.77 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
583.59 (-1.79%) |
586.80 |
575.04 - 586.95 |
0.6939 times |
Fri 29 August 2025 |
594.23 (0%) |
594.68 |
592.34 - 599.28 |
0.303 times |
Fri 29 August 2025 |
594.23 (-0.47%) |
594.86 |
586.79 - 599.28 |
1.103 times |
Fri 22 August 2025 |
597.02 (2.2%) |
584.07 |
577.71 - 597.51 |
1.0406 times |
Fri 15 August 2025 |
584.18 (1.22%) |
577.18 |
572.23 - 588.46 |
1.0637 times |
Fri 08 August 2025 |
577.16 (-0.02%) |
585.96 |
575.84 - 588.30 |
1.1601 times |
Fri 01 August 2025 |
577.26 (-5.91%) |
613.88 |
576.02 - 615.94 |
1.3367 times |
Fri 25 July 2025 |
613.53 (2.12%) |
613.23 |
594.84 - 617.98 |
1.7323 times |
Wed 16 July 2025 |
600.80 (0.95%) |
597.19 |
591.36 - 605.24 |
0.5815 times |
Fri 11 July 2025 |
595.15 (-3.92%) |
618.30 |
593.96 - 620.09 |
0.9851 times |
Thu 03 July 2025 |
619.44 (2.4%) |
606.74 |
605.70 - 619.88 |
0.6751 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 573.36 and 585.27 | Monthly Target 1 | 569.95 | | Monthly Target 2 | 576.77 | | Monthly Target 3 | 581.86 | | Monthly Target 4 | 588.68 | | Monthly Target 5 | 593.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
583.59 (-1.79%) |
586.80 |
575.04 - 586.95 |
0.1696 times |
Fri 29 August 2025 |
594.23 (0.1%) |
588.63 |
572.23 - 599.28 |
1.2024 times |
Thu 31 July 2025 |
593.64 (-2.91%) |
609.94 |
591.36 - 620.09 |
1.1911 times |
Mon 30 June 2025 |
611.44 (1.7%) |
596.15 |
588.63 - 616.71 |
0.946 times |
Fri 30 May 2025 |
601.24 (2.29%) |
586.81 |
578.83 - 615.22 |
1.4008 times |
Wed 30 April 2025 |
587.77 (-4.91%) |
616.69 |
532.41 - 632.18 |
1.1161 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
0.9629 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
1.117 times |
Fri 31 January 2025 |
674.92 (-0.92%) |
654.61 |
624.58 - 683.09 |
0.771 times |
Tue 26 November 2024 |
681.21 (10.39%) |
615.60 |
612.68 - 683.69 |
1.123 times |
Thu 31 October 2024 |
617.11 (4.01%) |
596.00 |
588.04 - 630.88 |
0.9458 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 587.24 | | 12 day DMA | 588.41 | | 20 day DMA | 585.57 | | 35 day DMA | 591.08 | | 50 day DMA | 596.19 | | 100 day DMA | 595.27 | | 150 day DMA | 611.28 | | 200 day DMA | 618.36 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.59 | 586.59 | 588.98 | | 12 day EMA | 587.11 | 587.75 | 588.83 | | 20 day EMA | 588.09 | 588.56 | 589.27 | | 35 day EMA | 591.41 | 591.87 | 592.46 | | 50 day EMA | 595.16 | 595.63 | 596.19 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.24 | 588.84 | 590.36 | | 12 day SMA | 588.41 | 588.5 | 588.7 | | 20 day SMA | 585.57 | 585.43 | 585.46 | | 35 day SMA | 591.08 | 591.63 | 592.01 | | 50 day SMA | 596.19 | 596.34 | 596.49 | | 100 day SMA | 595.27 | 595.06 | 595.28 | | 150 day SMA | 611.28 | 611.8 | 612.29 | | 200 day SMA | 618.36 | 618.42 | 618.49 |
|
|
