DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 662.71 and 669.93 | Daily Target 1 | 656.92 | | Daily Target 2 | 661.27 | | Daily Target 3 | 664.14 | | Daily Target 4 | 668.49 | | Daily Target 5 | 671.36 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
665.62 (0.29%) |
664.32 |
659.79 - 667.01 |
0.721 times |
Tue 19 November 2024 |
663.67 (0.14%) |
657.60 |
656.65 - 664.98 |
1.0133 times |
Mon 18 November 2024 |
662.74 (0.73%) |
658.27 |
658.04 - 664.75 |
0.9188 times |
Fri 15 November 2024 |
657.94 (-0.42%) |
658.03 |
654.55 - 660.10 |
0.8331 times |
Thu 14 November 2024 |
660.72 (-1.29%) |
668.77 |
660.05 - 669.62 |
0.6996 times |
Wed 13 November 2024 |
669.33 (-0.16%) |
670.95 |
668.67 - 674.81 |
0.9046 times |
Tue 12 November 2024 |
670.42 (0.13%) |
668.22 |
667.12 - 672.86 |
1.0291 times |
Mon 11 November 2024 |
669.53 (2.73%) |
656.23 |
656.23 - 671.78 |
1.3535 times |
Fri 08 November 2024 |
651.76 (1.18%) |
646.62 |
643.09 - 652.73 |
1.4498 times |
Thu 07 November 2024 |
644.14 (-0.65%) |
648.54 |
642.34 - 648.54 |
1.0772 times |
Wed 06 November 2024 |
648.37 (4.08%) |
641.43 |
633.96 - 649.65 |
1.039 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 661.14 and 671.5 | Weekly Target 1 | 652.73 | | Weekly Target 2 | 659.18 | | Weekly Target 3 | 663.09333333333 | | Weekly Target 4 | 669.54 | | Weekly Target 5 | 673.45 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
665.62 (1.17%) |
658.27 |
656.65 - 667.01 |
0.7456 times |
Fri 15 November 2024 |
657.94 (0.95%) |
656.23 |
654.55 - 674.81 |
1.3545 times |
Fri 08 November 2024 |
651.76 (5.65%) |
618.51 |
616.30 - 652.73 |
1.3523 times |
Fri 01 November 2024 |
616.92 (-0.56%) |
623.14 |
612.68 - 626.61 |
1.0761 times |
Fri 25 October 2024 |
620.38 (-1.58%) |
629.53 |
618.99 - 629.83 |
0.7558 times |
Fri 18 October 2024 |
630.34 (2.3%) |
617.34 |
615.67 - 630.88 |
0.8619 times |
Fri 11 October 2024 |
616.16 (2.02%) |
603.47 |
598.80 - 616.37 |
0.8843 times |
Fri 04 October 2024 |
603.97 (2.55%) |
588.46 |
588.04 - 604.13 |
0.8323 times |
Fri 27 September 2024 |
588.93 (-0.63%) |
595.32 |
584.29 - 598.43 |
0.9869 times |
Fri 20 September 2024 |
592.69 (1.78%) |
583.77 |
580.99 - 597.57 |
1.1505 times |
Fri 13 September 2024 |
582.30 (3.24%) |
567.40 |
560.52 - 584.45 |
0.9409 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 639.15 and 701.28 | Monthly Target 1 | 588.91 | | Monthly Target 2 | 627.26 | | Monthly Target 3 | 651.03666666667 | | Monthly Target 4 | 689.39 | | Monthly Target 5 | 713.17 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
665.62 (7.86%) |
615.60 |
612.68 - 674.81 |
0.8235 times |
Thu 31 October 2024 |
617.11 (4.01%) |
596.00 |
588.04 - 630.88 |
0.9055 times |
Mon 30 September 2024 |
593.31 (1.58%) |
582.92 |
560.52 - 598.43 |
0.899 times |
Fri 30 August 2024 |
584.09 (6.43%) |
548.21 |
517.54 - 584.90 |
1.1065 times |
Wed 31 July 2024 |
548.82 (7.34%) |
512.24 |
501.02 - 554.23 |
0.9575 times |
Fri 28 June 2024 |
511.28 (-2.03%) |
521.73 |
506.91 - 532.17 |
1.03 times |
Fri 31 May 2024 |
521.88 (-2.27%) |
536.98 |
513.01 - 542.43 |
0.9304 times |
Tue 30 April 2024 |
534.02 (-5.14%) |
562.33 |
523.04 - 562.65 |
0.9363 times |
Thu 28 March 2024 |
562.95 (4.12%) |
540.02 |
529.69 - 563.98 |
1.0542 times |
Thu 29 February 2024 |
540.70 (3.68%) |
522.04 |
514.31 - 543.43 |
1.3569 times |
Wed 31 January 2024 |
521.49 (1.05%) |
514.19 |
500.62 - 533.21 |
1.3985 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 662.14 | | 12 day DMA | 657.27 | | 20 day DMA | 642.74 | | 35 day DMA | 631.84 | | 50 day DMA | 619.24 | | 100 day DMA | 582.67 | | 150 day DMA | 563.36 | | 200 day DMA | 557.44 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.07 | 661.8 | 660.86 | | 12 day EMA | 655.68 | 653.87 | 652.09 | | 20 day EMA | 647.04 | 645.09 | 643.13 | | 35 day EMA | 632.75 | 630.81 | 628.88 | | 50 day EMA | 619.63 | 617.75 | 615.88 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 662.14 | 662.88 | 664.23 | | 12 day SMA | 657.27 | 653.38 | 649.48 | | 20 day SMA | 642.74 | 640.78 | 638.9 | | 35 day SMA | 631.84 | 629.84 | 627.9 | | 50 day SMA | 619.24 | 617.42 | 615.63 | | 100 day SMA | 582.67 | 581.14 | 579.62 | | 150 day SMA | 563.36 | 562.44 | 561.54 | | 200 day SMA | 557.44 | 556.72 | 556.05 |
|
|
