DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 492.27 and 497.95 | Daily Target 1 | 487.88 | | Daily Target 2 | 490.97 | | Daily Target 3 | 493.56333333333 | | Daily Target 4 | 496.65 | | Daily Target 5 | 499.24 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
494.05 (1.02%) |
490.48 |
490.48 - 496.16 |
0.7124 times |
Fri 19 December 2025 |
489.06 (-0.26%) |
488.64 |
487.18 - 491.23 |
1.692 times |
Thu 18 December 2025 |
490.33 (-0.48%) |
492.39 |
489.22 - 496.44 |
1.0833 times |
Wed 17 December 2025 |
492.70 (0.1%) |
491.70 |
491.70 - 499.45 |
0.9337 times |
Tue 16 December 2025 |
492.22 (0.24%) |
490.79 |
489.39 - 493.85 |
1.0706 times |
Mon 15 December 2025 |
491.05 (-0.72%) |
497.04 |
490.34 - 498.55 |
1.0138 times |
Fri 12 December 2025 |
494.59 (0.15%) |
494.74 |
492.39 - 496.77 |
0.9571 times |
Thu 11 December 2025 |
493.85 (1.35%) |
485.80 |
485.80 - 494.00 |
0.998 times |
Wed 10 December 2025 |
487.28 (1.37%) |
480.72 |
479.40 - 488.03 |
0.8635 times |
Tue 09 December 2025 |
480.71 (-0.25%) |
480.96 |
480.58 - 484.62 |
0.6757 times |
Mon 08 December 2025 |
481.92 (-1.14%) |
486.40 |
481.19 - 486.43 |
0.7763 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 492.27 and 497.95 | Weekly Target 1 | 487.88 | | Weekly Target 2 | 490.97 | | Weekly Target 3 | 493.56333333333 | | Weekly Target 4 | 496.65 | | Weekly Target 5 | 499.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
494.05 (1.02%) |
490.48 |
490.48 - 496.16 |
0.1696 times |
Fri 19 December 2025 |
489.06 (-1.12%) |
497.04 |
487.18 - 499.45 |
1.379 times |
Fri 12 December 2025 |
494.59 (1.46%) |
486.40 |
479.40 - 496.77 |
1.0165 times |
Fri 05 December 2025 |
487.47 (1.21%) |
479.12 |
477.70 - 490.55 |
1.1149 times |
Fri 28 November 2025 |
481.66 (2.45%) |
469.83 |
466.75 - 483.87 |
0.7006 times |
Fri 21 November 2025 |
470.14 (-0.84%) |
473.38 |
457.18 - 473.99 |
1.2125 times |
Fri 14 November 2025 |
474.14 (-1.77%) |
482.79 |
473.75 - 491.77 |
0.9659 times |
Fri 07 November 2025 |
482.67 (-2.11%) |
487.04 |
475.00 - 494.35 |
1.1643 times |
Fri 31 October 2025 |
493.06 (0%) |
488.63 |
487.74 - 493.92 |
0.3125 times |
Fri 31 October 2025 |
493.06 (-10.85%) |
556.85 |
487.74 - 564.62 |
1.9643 times |
Fri 24 October 2025 |
553.06 (2.22%) |
541.87 |
541.87 - 558.98 |
0.6787 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 485.88 and 507.63 | Monthly Target 1 | 468.65 | | Monthly Target 2 | 481.35 | | Monthly Target 3 | 490.4 | | Monthly Target 4 | 503.1 | | Monthly Target 5 | 512.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
494.05 (2.57%) |
479.12 |
477.70 - 499.45 |
0.8271 times |
Fri 28 November 2025 |
481.66 (-2.31%) |
487.04 |
457.18 - 494.35 |
0.9087 times |
Fri 31 October 2025 |
493.06 (-10.79%) |
551.36 |
487.74 - 570.10 |
1.1624 times |
Tue 30 September 2025 |
552.67 (-6.99%) |
586.80 |
547.64 - 590.65 |
1.0446 times |
Fri 29 August 2025 |
594.23 (0.1%) |
588.63 |
572.23 - 599.28 |
1.068 times |
Thu 31 July 2025 |
593.64 (-2.91%) |
609.94 |
591.36 - 620.09 |
1.058 times |
Mon 30 June 2025 |
611.44 (1.7%) |
596.15 |
588.63 - 616.71 |
0.8402 times |
Fri 30 May 2025 |
601.24 (2.29%) |
586.81 |
578.83 - 615.22 |
1.2442 times |
Wed 30 April 2025 |
587.77 (-4.91%) |
616.69 |
532.41 - 632.18 |
0.9914 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
0.8553 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
0.9921 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 491.67 | | 12 day DMA | 489.6 | | 20 day DMA | 485.37 | | 35 day DMA | 482.46 | | 50 day DMA | 499.01 | | 100 day DMA | 536.85 | | 150 day DMA | 559.55 | | 200 day DMA | 570.39 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.62 | 490.41 | 491.08 | | 12 day EMA | 489.34 | 488.48 | 488.38 | | 20 day EMA | 488.62 | 488.05 | 487.94 | | 35 day EMA | 496.24 | 496.37 | 496.8 | | 50 day EMA | 503.26 | 503.64 | 504.24 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 491.67 | 491.07 | 492.18 | | 12 day SMA | 489.6 | 488.81 | 488.43 | | 20 day SMA | 485.37 | 484.17 | 482.69 | | 35 day SMA | 482.46 | 482.44 | 482.41 | | 50 day SMA | 499.01 | 500.03 | 501.51 | | 100 day SMA | 536.85 | 537.89 | 539.04 | | 150 day SMA | 559.55 | 560.33 | 561.15 | | 200 day SMA | 570.39 | 571.16 | 571.97 |
|
|
