DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 472.96 and 487.37 | Daily Target 1 | 470.48 | | Daily Target 2 | 475.44 | | Daily Target 3 | 484.89333333333 | | Daily Target 4 | 489.85 | | Daily Target 5 | 499.3 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
480.39 (-2.44%) |
491.85 |
479.94 - 494.35 |
0.9009 times |
Wed 05 November 2025 |
492.40 (1.14%) |
485.71 |
485.71 - 493.35 |
0.8626 times |
Tue 04 November 2025 |
486.87 (-1.26%) |
487.04 |
484.12 - 489.02 |
0.8263 times |
Fri 31 October 2025 |
493.06 (0%) |
488.63 |
487.74 - 493.92 |
0.9582 times |
Fri 31 October 2025 |
493.06 (1%) |
488.63 |
487.74 - 493.92 |
0.9582 times |
Thu 30 October 2025 |
488.20 (-1.78%) |
498.17 |
487.78 - 498.60 |
1.2864 times |
Wed 29 October 2025 |
497.05 (-10.33%) |
507.75 |
495.56 - 509.04 |
2.0729 times |
Tue 28 October 2025 |
554.33 (-0.03%) |
560.45 |
554.33 - 564.62 |
1.1872 times |
Mon 27 October 2025 |
554.52 (0.26%) |
556.85 |
554.06 - 558.04 |
0.5185 times |
Fri 24 October 2025 |
553.06 (0.32%) |
554.74 |
552.93 - 558.98 |
0.4288 times |
Thu 23 October 2025 |
551.32 (0.41%) |
549.54 |
547.34 - 553.94 |
0.4062 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 472.96 and 487.37 | Weekly Target 1 | 470.48 | | Weekly Target 2 | 475.44 | | Weekly Target 3 | 484.89333333333 | | Weekly Target 4 | 489.85 | | Weekly Target 5 | 499.3 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
480.39 (-2.57%) |
487.04 |
479.94 - 494.35 |
0.861 times |
Fri 31 October 2025 |
493.06 (0%) |
488.63 |
487.74 - 493.92 |
0.3186 times |
Fri 31 October 2025 |
493.06 (-10.85%) |
556.85 |
487.74 - 564.62 |
2.0025 times |
Fri 24 October 2025 |
553.06 (2.22%) |
541.87 |
541.87 - 558.98 |
0.692 times |
Fri 17 October 2025 |
541.03 (-0.71%) |
547.06 |
533.76 - 555.90 |
0.8727 times |
Fri 10 October 2025 |
544.92 (-2.08%) |
558.62 |
544.92 - 570.10 |
0.991 times |
Fri 03 October 2025 |
556.49 (0.33%) |
557.09 |
546.83 - 562.09 |
0.9193 times |
Fri 26 September 2025 |
554.65 (-2.57%) |
566.07 |
549.69 - 569.07 |
1.0478 times |
Fri 19 September 2025 |
569.26 (-0.14%) |
572.59 |
560.81 - 576.99 |
1.2585 times |
Fri 12 September 2025 |
570.05 (-1.49%) |
578.93 |
563.42 - 580.88 |
1.0367 times |
Fri 05 September 2025 |
578.70 (-2.61%) |
586.80 |
574.92 - 590.65 |
0.8716 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 472.96 and 487.37 | Monthly Target 1 | 470.48 | | Monthly Target 2 | 475.44 | | Monthly Target 3 | 484.89333333333 | | Monthly Target 4 | 489.85 | | Monthly Target 5 | 499.3 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
480.39 (-2.57%) |
487.04 |
479.94 - 494.35 |
0.201 times |
Fri 31 October 2025 |
493.06 (-10.79%) |
551.36 |
487.74 - 570.10 |
1.2305 times |
Tue 30 September 2025 |
552.67 (-6.99%) |
586.80 |
547.64 - 590.65 |
1.1059 times |
Fri 29 August 2025 |
594.23 (0.1%) |
588.63 |
572.23 - 599.28 |
1.1306 times |
Thu 31 July 2025 |
593.64 (-2.91%) |
609.94 |
591.36 - 620.09 |
1.12 times |
Mon 30 June 2025 |
611.44 (1.7%) |
596.15 |
588.63 - 616.71 |
0.8895 times |
Fri 30 May 2025 |
601.24 (2.29%) |
586.81 |
578.83 - 615.22 |
1.3172 times |
Wed 30 April 2025 |
587.77 (-4.91%) |
616.69 |
532.41 - 632.18 |
1.0495 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
0.9054 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
1.0503 times |
Fri 31 January 2025 |
674.92 (-0.92%) |
654.61 |
624.58 - 683.09 |
0.725 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 489.16 | | 12 day DMA | 516.11 | | 20 day DMA | 528.09 | | 35 day DMA | 541.97 | | 50 day DMA | 553.09 | | 100 day DMA | 575.21 | | 150 day DMA | 582.01 | | 200 day DMA | 598.47 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 491.17 | 496.56 | 498.64 | | 12 day EMA | 508.53 | 513.65 | 517.51 | | 20 day EMA | 521.48 | 525.8 | 529.31 | | 35 day EMA | 537.05 | 540.39 | 543.22 | | 50 day EMA | 549.68 | 552.51 | 554.96 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 489.16 | 490.72 | 491.65 | | 12 day SMA | 516.11 | 522.31 | 527.05 | | 20 day SMA | 528.09 | 532.24 | 535.98 | | 35 day SMA | 541.97 | 544.58 | 546.72 | | 50 day SMA | 553.09 | 555.27 | 557.21 | | 100 day SMA | 575.21 | 576.54 | 577.74 | | 150 day SMA | 582.01 | 582.98 | 583.87 | | 200 day SMA | 598.47 | 599.31 | 600.09 |
|
|
