DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 527.99 and 536 | Daily Target 1 | 521.51 | | Daily Target 2 | 526.45 | | Daily Target 3 | 529.52 | | Daily Target 4 | 534.46 | | Daily Target 5 | 537.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
531.39 (1.73%) |
525.58 |
524.58 - 532.59 |
1.0196 times |
Thu 25 July 2024 |
522.33 (-0.39%) |
525.01 |
522.33 - 532.41 |
1.0399 times |
Wed 24 July 2024 |
524.37 (-1.17%) |
531.19 |
524.06 - 531.33 |
1.1341 times |
Tue 23 July 2024 |
530.59 (-0.54%) |
532.78 |
529.79 - 533.77 |
0.7691 times |
Mon 22 July 2024 |
533.48 (0.89%) |
531.33 |
526.77 - 533.59 |
0.805 times |
Fri 19 July 2024 |
528.75 (-0.78%) |
533.49 |
526.20 - 533.81 |
0.8741 times |
Thu 18 July 2024 |
532.90 (-1.62%) |
539.84 |
532.81 - 544.17 |
1.1624 times |
Wed 17 July 2024 |
541.67 (0.34%) |
538.85 |
538.85 - 543.11 |
1.0139 times |
Tue 16 July 2024 |
539.83 (1.64%) |
532.59 |
532.59 - 540.13 |
1.1027 times |
Mon 15 July 2024 |
531.14 (1.73%) |
523.62 |
523.50 - 532.17 |
1.0791 times |
Fri 12 July 2024 |
522.12 (1.3%) |
517.59 |
517.59 - 524.42 |
0.947 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 526.86 and 538.3 | Weekly Target 1 | 517.72 | | Weekly Target 2 | 524.56 | | Weekly Target 3 | 529.16333333333 | | Weekly Target 4 | 536 | | Weekly Target 5 | 540.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
531.39 (0.5%) |
531.33 |
522.33 - 533.77 |
1.145 times |
Fri 19 July 2024 |
528.75 (1.27%) |
523.62 |
523.50 - 544.17 |
1.2566 times |
Fri 12 July 2024 |
522.12 (1.83%) |
512.48 |
501.02 - 524.42 |
1.0973 times |
Fri 05 July 2024 |
512.73 (0.21%) |
512.10 |
508.22 - 513.39 |
0.3204 times |
Wed 03 July 2024 |
511.63 (0.07%) |
512.24 |
504.57 - 514.33 |
0.5162 times |
Fri 28 June 2024 |
511.28 (-1.68%) |
519.91 |
507.64 - 526.25 |
1.4982 times |
Fri 21 June 2024 |
520.04 (1.37%) |
514.72 |
512.04 - 520.10 |
1.0267 times |
Tue 18 June 2024 |
513.02 (0.32%) |
509.00 |
506.91 - 516.08 |
0.5505 times |
Fri 14 June 2024 |
511.36 (-3.5%) |
527.58 |
507.42 - 528.06 |
1.4237 times |
Fri 07 June 2024 |
529.91 (1.54%) |
521.73 |
515.18 - 532.17 |
1.1654 times |
Fri 31 May 2024 |
521.88 (-1.06%) |
527.96 |
513.01 - 527.96 |
1.1397 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 516.21 and 559.36 | Monthly Target 1 | 482.38 | | Monthly Target 2 | 506.88 | | Monthly Target 3 | 525.52666666667 | | Monthly Target 4 | 550.03 | | Monthly Target 5 | 568.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
531.39 (3.93%) |
512.24 |
501.02 - 544.17 |
0.6893 times |
Fri 28 June 2024 |
511.28 (-2.03%) |
521.73 |
506.91 - 532.17 |
0.9006 times |
Fri 31 May 2024 |
521.88 (-2.27%) |
536.98 |
513.01 - 542.43 |
0.8136 times |
Tue 30 April 2024 |
534.02 (-5.14%) |
562.33 |
523.04 - 562.65 |
0.8187 times |
Thu 28 March 2024 |
562.95 (4.12%) |
540.02 |
529.69 - 563.98 |
0.9218 times |
Thu 29 February 2024 |
540.70 (3.68%) |
522.04 |
514.31 - 543.43 |
1.1864 times |
Wed 31 January 2024 |
521.49 (1.05%) |
514.19 |
500.62 - 533.21 |
1.2229 times |
Fri 29 December 2023 |
516.07 (6.1%) |
485.75 |
485.60 - 524.54 |
1.3525 times |
Thu 30 November 2023 |
486.39 (15.27%) |
433.76 |
432.55 - 488.45 |
1.2124 times |
Mon 30 October 2023 |
421.97 (-8.6%) |
460.70 |
417.41 - 468.46 |
0.8818 times |
Fri 29 September 2023 |
461.66 (-6.76%) |
496.89 |
458.50 - 501.10 |
1.0082 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 528.43 | | 12 day DMA | 529.5 | | 20 day DMA | 521.67 | | 35 day DMA | 519.35 | | 50 day DMA | 521.43 | | 100 day DMA | 531.11 | | 150 day DMA | 527.76 | | 200 day DMA | 513.14 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.34 | 526.82 | 529.07 | | 12 day EMA | 526.88 | 526.06 | 526.74 | | 20 day EMA | 524.71 | 524.01 | 524.19 | | 35 day EMA | 523.92 | 523.48 | 523.55 | | 50 day EMA | 523.25 | 522.92 | 522.94 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.43 | 527.9 | 530.02 | | 12 day SMA | 529.5 | 527.43 | 526.33 | | 20 day SMA | 521.67 | 520.67 | 520.04 | | 35 day SMA | 519.35 | 519.3 | 519.46 | | 50 day SMA | 521.43 | 521.5 | 521.79 | | 100 day SMA | 531.11 | 531.2 | 531.35 | | 150 day SMA | 527.76 | 527.69 | 527.64 | | 200 day SMA | 513.14 | 512.81 | 512.5 |
|
|
