DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 607.31 and 614.07 | Daily Target 1 | 605.38 | | Daily Target 2 | 609.23 | | Daily Target 3 | 612.13666666667 | | Daily Target 4 | 615.99 | | Daily Target 5 | 618.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
613.09 (-0.42%) |
615.04 |
608.28 - 615.04 |
0.7973 times |
Tue 01 July 2025 |
615.70 (0.7%) |
609.94 |
609.13 - 617.61 |
0.8918 times |
Mon 30 June 2025 |
611.44 (1.08%) |
606.74 |
605.70 - 612.14 |
0.84 times |
Fri 27 June 2025 |
604.91 (0.78%) |
600.88 |
599.38 - 607.84 |
1.2841 times |
Thu 26 June 2025 |
600.21 (0.83%) |
596.36 |
592.27 - 600.68 |
0.8984 times |
Wed 25 June 2025 |
595.24 (-2.62%) |
610.87 |
594.84 - 610.87 |
1.0121 times |
Tue 24 June 2025 |
611.24 (1.53%) |
610.33 |
605.44 - 612.62 |
1.0181 times |
Mon 23 June 2025 |
602.00 (1.84%) |
592.15 |
590.37 - 602.28 |
0.8788 times |
Fri 20 June 2025 |
591.15 (0.28%) |
590.31 |
589.64 - 595.35 |
1.2896 times |
Wed 18 June 2025 |
589.52 (-0.94%) |
595.05 |
588.63 - 598.38 |
1.0897 times |
Tue 17 June 2025 |
595.09 (0.61%) |
598.35 |
594.43 - 600.32 |
0.7622 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 609.4 and 621.31 | Weekly Target 1 | 600.22 | | Weekly Target 2 | 606.66 | | Weekly Target 3 | 612.13333333333 | | Weekly Target 4 | 618.57 | | Weekly Target 5 | 624.04 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
613.09 (1.35%) |
606.74 |
605.70 - 617.61 |
0.7042 times |
Fri 27 June 2025 |
604.91 (2.33%) |
592.15 |
590.37 - 612.62 |
1.4177 times |
Fri 20 June 2025 |
591.15 (-0.06%) |
598.35 |
588.63 - 600.32 |
0.8747 times |
Fri 13 June 2025 |
591.50 (-3.81%) |
616.48 |
589.54 - 616.71 |
1.184 times |
Fri 06 June 2025 |
614.96 (2.28%) |
596.15 |
591.61 - 616.26 |
1.1136 times |
Fri 30 May 2025 |
601.24 (1.63%) |
596.06 |
593.95 - 604.51 |
1.0937 times |
Fri 23 May 2025 |
591.62 (-2.24%) |
602.55 |
587.21 - 609.88 |
1.1479 times |
Fri 16 May 2025 |
605.20 (-1.1%) |
610.52 |
594.93 - 615.22 |
1.3104 times |
Tue 13 May 2025 |
611.92 (0.57%) |
606.63 |
601.89 - 614.70 |
0.7634 times |
Mon 12 May 2025 |
608.43 (2.39%) |
606.63 |
601.89 - 608.61 |
0.3903 times |
Fri 09 May 2025 |
594.20 (1.5%) |
583.20 |
579.86 - 597.53 |
1.6974 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 610.69 and 620.02 | Monthly Target 1 | 603.66 | | Monthly Target 2 | 608.38 | | Monthly Target 3 | 612.99333333333 | | Monthly Target 4 | 617.71 | | Monthly Target 5 | 622.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
613.09 (0.27%) |
609.94 |
608.28 - 617.61 |
0.098 times |
Mon 30 June 2025 |
611.44 (1.7%) |
596.15 |
588.63 - 616.71 |
1.0049 times |
Fri 30 May 2025 |
601.24 (2.29%) |
586.81 |
578.83 - 615.22 |
1.488 times |
Wed 30 April 2025 |
587.77 (-4.91%) |
616.69 |
532.41 - 632.18 |
1.1856 times |
Mon 31 March 2025 |
618.10 (-5.14%) |
651.87 |
590.79 - 658.92 |
1.0229 times |
Fri 28 February 2025 |
651.57 (-3.46%) |
666.70 |
640.79 - 681.57 |
1.1865 times |
Fri 31 January 2025 |
674.92 (-0.92%) |
654.61 |
624.58 - 683.09 |
0.819 times |
Tue 26 November 2024 |
681.21 (10.39%) |
615.60 |
612.68 - 683.69 |
1.193 times |
Thu 31 October 2024 |
617.11 (4.01%) |
596.00 |
588.04 - 630.88 |
1.0047 times |
Mon 30 September 2024 |
593.31 (1.58%) |
582.92 |
560.52 - 598.43 |
0.9974 times |
Fri 30 August 2024 |
584.09 (6.43%) |
548.21 |
517.54 - 584.90 |
1.2276 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 609.07 | | 12 day DMA | 601.76 | | 20 day DMA | 605.03 | | 35 day DMA | 604.02 | | 50 day DMA | 599.17 | | 100 day DMA | 614.3 | | 150 day DMA | 625.63 | | 200 day DMA | 613.72 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.01 | 608.47 | 604.86 | | 12 day EMA | 606.15 | 604.89 | 602.93 | | 20 day EMA | 604.46 | 603.55 | 602.27 | | 35 day EMA | 601.42 | 600.73 | 599.85 | | 50 day EMA | 598.9 | 598.32 | 597.61 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.07 | 605.5 | 604.61 | | 12 day SMA | 601.76 | 601.3 | 600.86 | | 20 day SMA | 605.03 | 604.41 | 603.69 | | 35 day SMA | 604.02 | 603.88 | 603.68 | | 50 day SMA | 599.17 | 598.31 | 597.81 | | 100 day SMA | 614.3 | 614.85 | 615.36 | | 150 day SMA | 625.63 | 625.69 | 625.7 | | 200 day SMA | 613.72 | 613.25 | 612.84 |
|
|
