Login or Join
HomepageDjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSFA are 411.14 and 418.57
| Daily Target 1 | 409.26 |
| Daily Target 2 | 413.01 |
| Daily Target 3 | 416.68666666667 |
| Daily Target 4 | 420.44 |
| Daily Target 5 | 424.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 416.77 (0.84%) | 417.57 | 412.93 - 420.36 | 1.1308 times | Thu 05 February 2026 | 413.29 (-0.93%) | 418.15 | 410.90 - 423.75 | 1.1845 times | Wed 04 February 2026 | 417.17 (1.09%) | 412.19 | 407.40 - 418.74 | 1.3853 times | Tue 03 February 2026 | 412.68 (-7.86%) | 434.97 | 412.52 - 434.97 | 2.2779 times | Mon 02 February 2026 | 447.89 (-0.01%) | 447.29 | 445.01 - 452.33 | 0.7486 times | Fri 30 January 2026 | 447.94 (-0.45%) | 448.43 | 443.55 - 449.16 | 0.6834 times | Thu 29 January 2026 | 449.95 (-1.8%) | 458.37 | 446.73 - 458.37 | 0.7678 times | Wed 28 January 2026 | 458.20 (-1.8%) | 463.62 | 456.39 - 466.89 | 0.6884 times | Tue 27 January 2026 | 466.58 (-1.54%) | 473.07 | 464.88 - 473.07 | 0.5823 times | Mon 26 January 2026 | 473.89 (-0.5%) | 477.46 | 472.10 - 479.21 | 0.5511 times | Fri 23 January 2026 | 476.27 (-0.62%) | 477.15 | 474.50 - 479.14 | 0.4651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSFA are 389.62 and 434.55
| Weekly Target 1 | 380.57 |
| Weekly Target 2 | 398.67 |
| Weekly Target 3 | 425.5 |
| Weekly Target 4 | 443.6 |
| Weekly Target 5 | 470.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 2.1199 times | Fri 30 January 2026 | 447.94 (-5.95%) | 477.46 | 443.55 - 479.21 | 1.0314 times | Fri 23 January 2026 | 476.27 (-1.13%) | 474.23 | 465.62 - 479.27 | 0.7661 times | Fri 16 January 2026 | 481.72 (-3.37%) | 496.95 | 478.22 - 497.11 | 1.0351 times | Fri 09 January 2026 | 498.51 (4.65%) | 475.23 | 474.68 - 503.07 | 0.8747 times | Fri 02 January 2026 | 476.34 (-3.18%) | 491.42 | 474.17 - 492.89 | 0.5201 times | Fri 26 December 2025 | 491.98 (0.6%) | 490.48 | 487.52 - 496.16 | 0.4471 times | Fri 19 December 2025 | 489.06 (-1.12%) | 497.04 | 487.18 - 499.45 | 1.2592 times | Fri 12 December 2025 | 494.59 (1.46%) | 486.40 | 479.40 - 496.77 | 0.9282 times | Fri 05 December 2025 | 487.47 (1.21%) | 479.12 | 477.70 - 490.55 | 1.018 times | Fri 28 November 2025 | 481.66 (2.45%) | 469.83 | 466.75 - 483.87 | 0.6397 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSFA are 389.62 and 434.55
| Monthly Target 1 | 380.57 |
| Monthly Target 2 | 398.67 |
| Monthly Target 3 | 425.5 |
| Monthly Target 4 | 443.6 |
| Monthly Target 5 | 470.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 416.77 (-6.96%) | 447.29 | 407.40 - 452.33 | 0.537 times | Fri 30 January 2026 | 447.94 (-7.36%) | 484.32 | 443.55 - 503.07 | 0.9832 times | Wed 31 December 2025 | 483.53 (0.39%) | 479.12 | 477.70 - 499.45 | 1.0128 times | Fri 28 November 2025 | 481.66 (-2.31%) | 487.04 | 457.18 - 494.35 | 0.9352 times | Fri 31 October 2025 | 493.06 (-10.79%) | 551.36 | 487.74 - 570.10 | 1.1239 times | Tue 30 September 2025 | 552.67 (-6.99%) | 586.80 | 547.64 - 590.65 | 1.075 times | Fri 29 August 2025 | 594.23 (0.1%) | 588.63 | 572.23 - 599.28 | 1.0991 times | Thu 31 July 2025 | 593.64 (-2.91%) | 609.94 | 591.36 - 620.09 | 1.0888 times | Mon 30 June 2025 | 611.44 (1.7%) | 596.15 | 588.63 - 616.71 | 0.8647 times | Fri 30 May 2025 | 601.24 (2.29%) | 586.81 | 578.83 - 615.22 | 1.2804 times | Wed 30 April 2025 | 587.77 (-4.91%) | 616.69 | 532.41 - 632.18 | 1.0202 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value |
| 5 day DMA | 421.56 |
| 12 day DMA | 446.66 |
| 20 day DMA | 461.08 |
| 35 day DMA | 473.7 |
| 50 day DMA | 477.04 |
| 100 day DMA | 503.01 |
| 150 day DMA | 533.17 |
| 200 day DMA | 549.24 |
EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.03 | 426.16 | 432.6 |
| 12 day EMA | 440.43 | 444.73 | 450.45 |
| 20 day EMA | 452.36 | 456.11 | 460.62 |
| 35 day EMA | 462.83 | 465.54 | 468.62 |
| 50 day EMA | 470.44 | 472.63 | 475.05 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.56 | 427.79 | 435.13 |
| 12 day SMA | 446.66 | 451.21 | 455.6 |
| 20 day SMA | 461.08 | 465.24 | 469.34 |
| 35 day SMA | 473.7 | 475.86 | 478.08 |
| 50 day SMA | 477.04 | 478.08 | 479.22 |
| 100 day SMA | 503.01 | 504.6 | 506.13 |
| 150 day SMA | 533.17 | 534.43 | 535.67 |
| 200 day SMA | 549.24 | 550.09 | 550.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.