DjUs DSFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSFA are 536.3 and 540.57 | Daily Target 1 | 532.84 | | Daily Target 2 | 535.48 | | Daily Target 3 | 537.11333333333 | | Daily Target 4 | 539.75 | | Daily Target 5 | 541.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
538.11 (0.87%) |
534.48 |
534.48 - 538.75 |
1.0147 times |
Mon 06 May 2024 |
533.48 (0.93%) |
529.92 |
529.92 - 534.04 |
0.8867 times |
Fri 03 May 2024 |
528.55 (0.12%) |
534.55 |
526.44 - 535.55 |
1.2575 times |
Thu 02 May 2024 |
527.93 (0.72%) |
528.18 |
522.56 - 528.93 |
1.0307 times |
Wed 01 May 2024 |
524.17 (-1.84%) |
536.98 |
524.10 - 536.98 |
1.2916 times |
Tue 30 April 2024 |
534.02 (-1.13%) |
541.21 |
533.97 - 541.86 |
1.2706 times |
Mon 29 April 2024 |
540.15 (0.4%) |
539.15 |
538.09 - 542.44 |
0.874 times |
Fri 26 April 2024 |
538.01 (0.47%) |
534.27 |
533.67 - 542.39 |
0.8292 times |
Thu 25 April 2024 |
535.50 (-0.72%) |
536.42 |
529.86 - 537.23 |
0.839 times |
Wed 24 April 2024 |
539.38 (-0.48%) |
541.07 |
536.81 - 541.44 |
0.706 times |
Tue 23 April 2024 |
541.98 (1.93%) |
532.41 |
532.41 - 543.00 |
0.8822 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSFA are 534.02 and 542.85 | Weekly Target 1 | 526.76 | | Weekly Target 2 | 532.44 | | Weekly Target 3 | 535.59333333333 | | Weekly Target 4 | 541.27 | | Weekly Target 5 | 544.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
538.11 (1.81%) |
529.92 |
529.92 - 538.75 |
0.4574 times |
Fri 03 May 2024 |
528.55 (-1.76%) |
539.15 |
522.56 - 542.44 |
1.3773 times |
Fri 26 April 2024 |
538.01 (2.25%) |
527.02 |
526.95 - 543.00 |
0.9595 times |
Fri 19 April 2024 |
526.19 (-2.33%) |
542.94 |
523.04 - 544.94 |
0.9167 times |
Fri 12 April 2024 |
538.73 (-1.46%) |
547.07 |
536.13 - 556.21 |
0.8221 times |
Fri 05 April 2024 |
546.70 (-2.89%) |
562.33 |
539.18 - 562.65 |
0.9921 times |
Thu 28 March 2024 |
562.95 (2.38%) |
551.16 |
549.05 - 563.98 |
0.8327 times |
Fri 22 March 2024 |
549.89 (2.17%) |
538.31 |
538.31 - 560.73 |
1.009 times |
Fri 15 March 2024 |
538.22 (-0.18%) |
539.14 |
536.66 - 550.83 |
1.3649 times |
Fri 08 March 2024 |
539.20 (-0.33%) |
541.65 |
529.69 - 542.45 |
1.2682 times |
Fri 01 March 2024 |
540.98 (0.12%) |
538.55 |
536.37 - 543.09 |
1.4086 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSFA are 530.34 and 546.53 | Monthly Target 1 | 516.95 | | Monthly Target 2 | 527.53 | | Monthly Target 3 | 533.14 | | Monthly Target 4 | 543.72 | | Monthly Target 5 | 549.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
538.11 (0.77%) |
536.98 |
522.56 - 538.75 |
0.2537 times |
Tue 30 April 2024 |
534.02 (-5.14%) |
562.33 |
523.04 - 562.65 |
0.8093 times |
Thu 28 March 2024 |
562.95 (4.12%) |
540.02 |
529.69 - 563.98 |
0.9112 times |
Thu 29 February 2024 |
540.70 (3.68%) |
522.04 |
514.31 - 543.43 |
1.1728 times |
Wed 31 January 2024 |
521.49 (1.05%) |
514.19 |
500.62 - 533.21 |
1.2088 times |
Fri 29 December 2023 |
516.07 (6.1%) |
485.75 |
485.60 - 524.54 |
1.337 times |
Thu 30 November 2023 |
486.39 (15.27%) |
433.76 |
432.55 - 488.45 |
1.1985 times |
Mon 30 October 2023 |
421.97 (-8.6%) |
460.70 |
417.41 - 468.46 |
0.8716 times |
Fri 29 September 2023 |
461.66 (-6.76%) |
496.89 |
458.50 - 501.10 |
0.9966 times |
Thu 31 August 2023 |
495.12 (-4.68%) |
518.86 |
476.79 - 523.01 |
1.2404 times |
Mon 31 July 2023 |
519.43 (8.3%) |
481.74 |
475.67 - 527.10 |
0.9943 times |
DMA SMA EMA moving averages of Dj Us DSFA
DMA (daily moving average) of Dj Us DSFA
| DMA period | DMA value | | 5 day DMA | 530.45 | | 12 day DMA | 534.42 | | 20 day DMA | 534.14 | | 35 day DMA | 541.79 | | 50 day DMA | 541.05 | | 100 day DMA | 530.36 | | 150 day DMA | 508.93 | | 200 day DMA | 505.46 | EMA (exponential moving average) of Dj Us DSFA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.52 | 531.23 | 530.11 | | 12 day EMA | 533.86 | 533.09 | 533.02 | | 20 day EMA | 535.49 | 535.21 | 535.39 | | 35 day EMA | 536.87 | 536.8 | 537 | | 50 day EMA | 539.32 | 539.37 | 539.61 |
SMA (simple moving average) of Dj Us DSFA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 530.45 | 529.63 | 530.96 | | 12 day SMA | 534.42 | 533.42 | 532.66 | | 20 day SMA | 534.14 | 535.04 | 535.97 | | 35 day SMA | 541.79 | 541.9 | 542.04 | | 50 day SMA | 541.05 | 541.06 | 541.19 | | 100 day SMA | 530.36 | 530.14 | 529.94 | | 150 day SMA | 508.93 | 508.46 | 508 | | 200 day SMA | 505.46 | 505.36 | 505.26 |
|
|
