Login or Join
HomepageDowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowComp
Strong Daily Stock price targets for DowComp DCOH are 74.22 and 77.34
| Daily Target 1 | 73.44 |
| Daily Target 2 | 75 |
| Daily Target 3 | 76.56 |
| Daily Target 4 | 78.12 |
| Daily Target 5 | 79.68 |
Daily price and volume Dow Comp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.56 (2.08%) | 78.12 | 75.00 - 78.12 | 0 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 73.43 - 78.12 | 0 times | Fri 24 July 2026 | 75.00 (2.14%) | 75.00 | 73.43 - 78.12 | 0 times | Thu 23 July 2026 | 73.43 (2.17%) | 70.31 | 68.75 - 75.00 | 0 times | Wed 22 July 2026 | 71.87 (12.19%) | 68.75 | 68.75 - 73.43 | 0 times | Tue 21 July 2026 | 64.06 (-4.64%) | 65.62 | 60.93 - 67.18 | 0 times | Mon 20 July 2026 | 67.18 (-2.28%) | 70.31 | 67.18 - 71.87 | 0 times | Fri 17 July 2026 | 68.75 (-2.22%) | 75.00 | 68.75 - 76.56 | 0 times | Thu 16 July 2026 | 70.31 (4.66%) | 67.18 | 67.18 - 71.87 | 0 times | Wed 15 July 2026 | 67.18 (-2.28%) | 71.87 | 65.62 - 76.56 | 0 times | Tue 14 July 2026 | 68.75 (-10.2%) | 76.56 | 67.18 - 76.56 | 0 times |
Weekly price and charts DowComp
Strong weekly Stock price targets for DowComp DCOH are 74.22 and 77.34
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 76.56 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Dow Comp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.56 (2.08%) | 78.12 | 75.00 - 78.12 | 0 times | Fri 24 July 2026 | 75.00 (0%) | 75.00 | 73.43 - 78.12 | 0 times | Fri 24 July 2026 | 75.00 (9.09%) | 70.31 | 60.93 - 78.12 | 0 times | Fri 17 July 2026 | 68.75 (-2.22%) | 76.56 | 65.62 - 78.12 | 0 times | Fri 10 July 2026 | 70.31 (-6.25%) | 70.31 | 65.62 - 78.12 | 0 times | Thu 02 July 2026 | 75.00 (-2.04%) | 75.00 | 64.06 - 75.00 | 0 times | Fri 26 June 2026 | 76.56 (36.11%) | 57.81 | 54.68 - 79.68 | 0 times | Thu 18 June 2026 | 56.25 (-10%) | 62.50 | 54.68 - 73.43 | 0 times | Fri 12 June 2026 | 62.50 (17.66%) | 53.12 | 50.00 - 65.62 | 0 times | Fri 05 June 2026 | 53.12 (-8.11%) | 50.00 | 43.75 - 56.25 | 0 times | Fri 29 May 2026 | 57.81 (0%) | 59.37 | 54.68 - 62.50 | 0 times |
Monthly price and charts DowComp
Strong monthly Stock price targets for DowComp DCOH are 68.75 and 85.94
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 65.62 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 89.06 |
Monthly price and volumes Dow Comp
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.56 (6.53%) | 65.62 | 60.93 - 78.12 | 0 times | Tue 30 June 2026 | 71.87 (24.32%) | 50.00 | 43.75 - 79.68 | 0 times | Fri 29 May 2026 | 57.81 (-5.12%) | 62.50 | 40.62 - 67.18 | 0 times | Thu 30 April 2026 | 60.93 (14.7%) | 48.43 | 48.43 - 76.56 | 0 times | Tue 31 March 2026 | 53.12 (-30.62%) | 71.87 | 43.75 - 73.43 | 0 times | Fri 27 February 2026 | 76.56 (13.96%) | 70.31 | 67.18 - 84.37 | 0 times | Fri 30 January 2026 | 67.18 (7.49%) | 59.37 | 56.25 - 73.43 | 0 times | Wed 31 December 2025 | 62.50 (-6.97%) | 62.50 | 56.25 - 71.87 | 0 times | Fri 28 November 2025 | 67.18 (7.49%) | 57.81 | 45.31 - 67.18 | 0 times | Fri 31 October 2025 | 62.50 (-4.75%) | 68.75 | 50.00 - 75.00 | 0 times | Tue 30 September 2025 | 65.62 (-14.69%) | 70.31 | 59.37 - 73.43 | 0 times |
Indicator Analysis of DowComp
Please login to view indicator analysis. or View indicator analysis of DowComp DCOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Comp DCOH
DMA (daily moving average) of Dow Comp DCOH
| DMA period | DMA value |
| 5 day DMA | 74.37 |
| 12 day DMA | 71.22 |
| 20 day DMA | 71.33 |
| 35 day DMA | 67.63 |
| 50 day DMA | 62.65 |
| 100 day DMA | 60.47 |
| 150 day DMA | 64.14 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of Dow Comp DCOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 72.93 | 71.89 |
| 12 day EMA | 72.11 | 71.3 | 70.63 |
| 20 day EMA | 70.53 | 69.9 | 69.36 |
| 35 day EMA | 66.65 | 66.07 | 65.54 |
| 50 day EMA | 62.93 | 62.37 | 61.85 |
SMA (simple moving average) of Dow Comp DCOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.37 | 71.87 | 70.31 |
| 12 day SMA | 71.22 | 70.7 | 70.31 |
| 20 day SMA | 71.33 | 71.25 | 71.33 |
| 35 day SMA | 67.63 | 66.96 | 66.2 |
| 50 day SMA | 62.65 | 62.22 | 61.65 |
| 100 day SMA | 60.47 | 60.42 | 60.37 |
| 150 day SMA | 64.14 | 64.07 | 64 |
| 200 day SMA | 63.74 | 63.67 | 63.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.