DowComp DCOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCOH are 76.56 and 79.68

Daily Target 173.96
Daily Target 276.04
Daily Target 377.08
Daily Target 479.16
Daily Target 580.2

Daily price and volume Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 78.12 (6.39%) 78.12 75.00 - 78.12 0 times
Thu 05 February 2026 73.43 (0%) 73.43 71.87 - 75.00 0 times
Wed 04 February 2026 73.43 (2.17%) 71.87 71.87 - 76.56 0 times
Tue 03 February 2026 71.87 (4.54%) 70.31 68.75 - 71.87 0 times
Mon 02 February 2026 68.75 (2.34%) 70.31 67.18 - 70.31 0 times
Fri 30 January 2026 67.18 (-2.28%) 67.18 62.50 - 68.75 0 times
Thu 29 January 2026 68.75 (7.32%) 65.62 62.50 - 68.75 0 times
Wed 28 January 2026 64.06 (0%) 67.18 62.50 - 68.75 0 times
Tue 27 January 2026 64.06 (-8.89%) 68.75 64.06 - 68.75 0 times
Mon 26 January 2026 70.31 (4.66%) 73.43 67.18 - 73.43 0 times
Fri 23 January 2026 67.18 (0%) 65.62 65.62 - 68.75 0 times

Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCOH are 72.65 and 83.59

Weekly Target 163.53
Weekly Target 270.83
Weekly Target 374.473333333333
Weekly Target 481.77
Weekly Target 585.41

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 78.12 (16.28%) 70.31 67.18 - 78.12 0 times
Fri 30 January 2026 67.18 (0%) 73.43 62.50 - 73.43 0 times
Fri 23 January 2026 67.18 (-4.45%) 59.37 56.25 - 68.75 0 times
Fri 16 January 2026 70.31 (-4.25%) 62.50 60.93 - 71.87 0 times
Fri 09 January 2026 73.43 (9.3%) 62.50 59.37 - 73.43 0 times
Fri 02 January 2026 67.18 (0%) 67.18 59.37 - 70.31 0 times
Fri 26 December 2025 67.18 (2.38%) 64.06 60.93 - 68.75 0 times
Fri 19 December 2025 65.62 (4.99%) 62.50 60.93 - 71.87 0 times
Fri 12 December 2025 62.50 (-6.97%) 64.06 60.93 - 65.62 0 times
Fri 05 December 2025 67.18 (0%) 62.50 56.25 - 67.18 0 times
Fri 28 November 2025 67.18 (19.43%) 54.68 54.68 - 67.18 0 times

weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCOH are 72.65 and 83.59

Monthly Target 163.53
Monthly Target 270.83
Monthly Target 374.473333333333
Monthly Target 481.77
Monthly Target 585.41

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Fri 06 February 2026 78.12 (16.28%) 70.31 67.18 - 78.12 0 times
Fri 30 January 2026 67.18 (7.49%) 59.37 56.25 - 73.43 0 times
Wed 31 December 2025 62.50 (-6.97%) 62.50 56.25 - 71.87 0 times
Fri 28 November 2025 67.18 (7.49%) 57.81 45.31 - 67.18 0 times
Fri 31 October 2025 62.50 (-4.75%) 68.75 50.00 - 75.00 0 times
Tue 30 September 2025 65.62 (-14.69%) 70.31 59.37 - 73.43 0 times
Fri 29 August 2025 76.92 (19.05%) 61.53 56.92 - 84.61 0 times
Thu 31 July 2025 64.61 (16.67%) 58.46 53.84 - 80.00 0 times
Mon 30 June 2025 55.38 (-7.7%) 55.38 36.92 - 64.61 0 times
Fri 30 May 2025 60.00 (77.3%) 33.84 33.84 - 66.15 0 times
Wed 30 April 2025 33.84 (-15.4%) 36.92 9.23 - 40.00 0 times

monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCOH

DMA (daily moving average) of Dow Comp DCOH

DMA period DMA value
5 day DMA 73.12
12 day DMA 69.53
20 day DMA 68.75
35 day DMA 67.32
50 day DMA 66.12
100 day DMA 64.61
150 day DMA 66.88
200 day DMA 62.06

EMA (exponential moving average) of Dow Comp DCOH

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6771.4470.44
12 day EMA70.6969.3468.6
20 day EMA69.1768.2367.68
35 day EMA67.1866.5466.13
50 day EMA65.6965.1864.84

SMA (simple moving average) of Dow Comp DCOH

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1270.9370
12 day SMA69.5368.4967.05
20 day SMA68.7568.2867.57
35 day SMA67.3266.8766.65
50 day SMA66.1265.6865.34
100 day SMA64.6164.5164.42
150 day SMA66.8866.8266.7
200 day SMA62.0661.8161.56
Back to top | Use Dark Theme