NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20918.75 and 21057.4

Daily Target 120893.73
Daily Target 220943.77
Daily Target 321032.383333333
Daily Target 421082.42
Daily Target 521171.03

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Fri 14 August 2026 20993.80 (-0.49%) 21099.25 20982.35 - 21121.00 0 times
Thu 13 August 2026 21097.30 (0.12%) 21092.90 21054.90 - 21114.30 0 times
Wed 12 August 2026 21072.00 (0.01%) 21102.75 20988.35 - 21102.85 0 times
Tue 11 August 2026 21070.70 (0.08%) 21091.95 21027.55 - 21100.45 0 times
Mon 10 August 2026 21054.80 (0.2%) 21037.35 20979.75 - 21119.20 0 times
Fri 07 August 2026 21012.65 (0.01%) 20958.80 20938.20 - 21043.45 0 times
Wed 05 August 2026 21010.85 (0.47%) 21030.10 20968.50 - 21069.60 0 times
Tue 04 August 2026 20912.60 (-0.08%) 20958.55 20878.25 - 21000.05 0 times
Mon 03 August 2026 20928.65 (1.29%) 20769.45 20735.55 - 20932.30 0 times
Fri 31 July 2026 20661.35 (0.44%) 20635.60 20563.85 - 20714.45 0 times
Thu 30 July 2026 20570.60 (-0.57%) 20678.00 20526.95 - 20678.90 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20916.15 and 21057.4

Weekly Target 120890.27
Weekly Target 220942.03
Weekly Target 321031.516666667
Weekly Target 421083.28
Weekly Target 521172.77

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Fri 14 August 2026 20993.80 (-0.09%) 21037.35 20979.75 - 21121.00 0 times
Fri 07 August 2026 21012.65 (1.7%) 20769.45 20735.55 - 21069.60 0 times
Fri 31 July 2026 20661.35 (1.91%) 20422.95 20420.35 - 20714.45 0 times
Fri 24 July 2026 20275.10 (-1.73%) 20601.10 20024.70 - 20789.65 0 times
Fri 17 July 2026 20632.65 (-0.75%) 20674.60 20520.30 - 20851.90 0 times
Fri 10 July 2026 20787.80 (0.96%) 20716.30 20118.75 - 20802.25 0 times
Fri 03 July 2026 20591.00 (1.12%) 20355.65 20177.10 - 20702.95 0 times
Thu 25 June 2026 20363.80 (-0.51%) 20574.30 20295.30 - 20678.85 0 times
Fri 19 June 2026 20467.40 (5.17%) 20105.80 20026.40 - 20503.45 0 times
Wed 10 June 2026 19460.35 (-1.54%) 19526.85 19372.85 - 19763.50 0 times
Fri 05 June 2026 19765.00 (-0.53%) 19963.50 19450.20 - 20009.20 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20864.68 and 21250.13

Monthly Target 120564.67
Monthly Target 220779.23
Monthly Target 320950.116666667
Monthly Target 421164.68
Monthly Target 521335.57

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Fri 14 August 2026 20993.80 (1.61%) 20769.45 20735.55 - 21121.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Fri 14 August 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 21057.72
12 day DMA 20922.76
20 day DMA 20764.24
35 day DMA 20668.93
50 day DMA 20441.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA21028.3521045.6221019.78
12 day EMA20927.8520915.8620882.88
20 day EMA20819.0220800.6320769.41
35 day EMA20615.520593.2320563.55
50 day EMA20442.8820420.420392.78

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA21057.7221061.4921044.2
12 day SMA20922.7620878.7920830.22
20 day SMA20764.2420751.2820734.9
35 day SMA20668.9320657.4120639.41
50 day SMA20441.220419.6420391.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme