NiftyMidsmall NIFTY_MIDSMALL_50_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Midsmall NIFTY_MIDSMALL_50_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyMidsmall

Strong Daily Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20332.2 and 20530.95

Daily Target 120286.15
Daily Target 220378.25
Daily Target 320484.9
Daily Target 420577
Daily Target 520683.65

Daily price and volume Nifty Midsmall

Date Closing Open Range Volume
Fri 13 November 2026 20470.35 (-0.32%) 20496.85 20392.80 - 20591.55 0 times
Thu 12 November 2026 20537.05 (0.91%) 20403.10 20359.95 - 20579.80 0 times
Wed 11 November 2026 20351.90 (1.05%) 20269.10 20244.80 - 20442.30 0 times
Mon 09 November 2026 20140.55 (0.13%) 20112.20 19958.95 - 20140.55 0 times
Sun 08 November 2026 20113.50 (0.25%) 20090.85 20086.50 - 20170.90 0 times
Thu 05 November 2026 20063.40 (5.26%) 20088.85 19987.05 - 20126.20 0 times
Fri 30 October 2026 19061.70 (-1.45%) 19327.65 19040.55 - 19330.15 0 times
Thu 29 October 2026 19342.20 (0.76%) 19216.05 19145.95 - 19349.80 0 times
Wed 28 October 2026 19196.85 (0.31%) 19098.75 19025.50 - 19261.00 0 times
Tue 27 October 2026 19137.30 (1.55%) 18876.50 18834.60 - 19160.05 0 times
Mon 26 October 2026 18845.00 (1.1%) 18537.00 18382.60 - 18846.05 0 times

Daily chart NiftyMidsmall

Weekly price and charts NiftyMidsmall

Strong weekly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20214.65 and 20847.25

Weekly Target 119707.68
Weekly Target 220089.02
Weekly Target 320340.283333333
Weekly Target 420721.62
Weekly Target 520972.88

Weekly price and volumes for Nifty Midsmall

Date Closing Open Range Volume
Fri 13 November 2026 20470.35 (2.03%) 20090.85 19958.95 - 20591.55 0 times
Thu 05 November 2026 20063.40 (5.26%) 20088.85 19987.05 - 20126.20 0 times
Fri 30 October 2026 19061.70 (2.26%) 18537.00 18382.60 - 19349.80 0 times
Fri 23 October 2026 18640.25 (-6.19%) 19678.80 18453.50 - 19704.95 0 times
Fri 16 October 2026 19869.35 (-1.29%) 19845.15 19770.30 - 20100.30 0 times
Tue 06 October 2026 20129.50 (1.67%) 19884.75 19765.55 - 20133.45 0 times
Thu 01 October 2026 19799.60 (-3.33%) 20453.05 19545.55 - 20454.90 0 times
Fri 25 September 2026 20482.60 (-1.36%) 20750.60 20374.10 - 20854.75 0 times
Fri 18 September 2026 20765.05 (-1.1%) 21000.65 19968.80 - 21022.90 0 times
Fri 04 September 2026 20996.35 (-0.76%) 21134.40 20704.35 - 21140.55 0 times
Fri 28 August 2026 21157.45 (0.43%) 21105.70 20984.65 - 21223.00 0 times

weekly chart NiftyMidsmall

Monthly price and charts NiftyMidsmall

Strong monthly Stock price targets for NiftyMidsmall NIFTY_MIDSMALL_50_50 are 20214.65 and 20847.25

Monthly Target 119707.68
Monthly Target 220089.02
Monthly Target 320340.283333333
Monthly Target 420721.62
Monthly Target 520972.88

Monthly price and volumes Nifty Midsmall

Date Closing Open Range Volume
Fri 13 November 2026 20470.35 (7.39%) 20088.85 19958.95 - 20591.55 0 times
Fri 30 October 2026 19061.70 (-4.62%) 19975.70 18382.60 - 20133.45 0 times
Tue 29 September 2026 19984.40 (-5.29%) 21091.90 19916.70 - 21091.90 0 times
Mon 31 August 2026 21099.90 (2.12%) 20769.45 20735.55 - 21223.00 0 times
Fri 31 July 2026 20661.35 (1.37%) 20440.05 20024.70 - 20851.90 0 times
Tue 30 June 2026 20383.00 (2.58%) 19963.50 19372.85 - 20678.85 0 times
Fri 29 May 2026 19870.35 (0%) 20138.30 19130.40 - 20183.45 0 times
Sat 14 November 2026 (0%) - 0 times

monthly chart NiftyMidsmall

DMA SMA EMA moving averages of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA (daily moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

DMA period DMA value
5 day DMA 20322.67
12 day DMA 19658.34
20 day DMA 19704.86
35 day DMA 20025.99
50 day DMA 20329.7
100 day DMA 20360.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

EMA period EMA current EMA prev EMA prev2
5 day EMA20278.4920182.5720005.35
12 day EMA19971.219880.4819761.15
20 day EMA19925.4519868.1219797.74
35 day EMA20093.3520071.1520043.72
50 day EMA20389.1120385.820379.63

SMA (simple moving average) of Nifty Midsmall NIFTY_MIDSMALL_50_50

SMA period SMA current SMA prev SMA prev2
5 day SMA20322.6720241.2819946.21
12 day SMA19658.3419544.5619440.5
20 day SMA19704.8619675.7419638.86
35 day SMA20025.9920041.120049.86
50 day SMA20329.720341.7420352.41
100 day SMA20360.8520353.320344.31
150 day SMA
200 day SMA
Back to top | Use Dark Theme