DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2433.89 and 2530.16 | Daily Target 1 | 2417.38 | | Daily Target 2 | 2450.39 | | Daily Target 3 | 2513.65 | | Daily Target 4 | 2546.66 | | Daily Target 5 | 2609.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2483.40 (-6.25%) |
2569.64 |
2480.64 - 2576.91 |
2.4868 times |
Tue 01 July 2025 |
2648.82 (2.18%) |
2590.04 |
2587.57 - 2658.78 |
0.9514 times |
Mon 30 June 2025 |
2592.33 (0.94%) |
2565.70 |
2558.83 - 2592.33 |
0.7919 times |
Fri 27 June 2025 |
2568.30 (1.12%) |
2539.71 |
2537.42 - 2581.46 |
0.9906 times |
Thu 26 June 2025 |
2539.83 (0.94%) |
2523.70 |
2523.70 - 2563.27 |
0.7219 times |
Wed 25 June 2025 |
2516.20 (-0.93%) |
2530.51 |
2505.10 - 2530.51 |
0.6467 times |
Tue 24 June 2025 |
2539.86 (1.11%) |
2514.59 |
2504.30 - 2543.80 |
0.6768 times |
Mon 23 June 2025 |
2512.07 (-0.19%) |
2516.83 |
2489.07 - 2516.83 |
0.7249 times |
Fri 20 June 2025 |
2516.91 (-0.78%) |
2538.61 |
2508.04 - 2550.78 |
1.2843 times |
Wed 18 June 2025 |
2536.77 (0.06%) |
2535.01 |
2523.61 - 2555.74 |
0.7247 times |
Tue 17 June 2025 |
2535.17 (-0.91%) |
2528.52 |
2521.93 - 2545.12 |
0.7729 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2392.95 and 2571.09 | Weekly Target 1 | 2362.8 | | Weekly Target 2 | 2423.1 | | Weekly Target 3 | 2540.94 | | Weekly Target 4 | 2601.24 | | Weekly Target 5 | 2719.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2483.40 (-3.31%) |
2565.70 |
2480.64 - 2658.78 |
1.0391 times |
Fri 27 June 2025 |
2568.30 (2.04%) |
2516.83 |
2489.07 - 2581.46 |
0.9239 times |
Fri 20 June 2025 |
2516.91 (-1.63%) |
2528.52 |
2508.04 - 2555.74 |
0.6834 times |
Fri 13 June 2025 |
2558.49 (1.14%) |
2528.07 |
2499.30 - 2580.54 |
0.9163 times |
Fri 06 June 2025 |
2529.60 (0.62%) |
2510.42 |
2481.94 - 2539.68 |
0.9573 times |
Fri 30 May 2025 |
2514.12 (2.95%) |
2463.08 |
2424.68 - 2526.51 |
0.8922 times |
Fri 23 May 2025 |
2442.04 (-2.42%) |
2535.25 |
2419.42 - 2614.24 |
1.4582 times |
Fri 16 May 2025 |
2502.59 (0.6%) |
2715.34 |
2283.30 - 2715.34 |
2.0629 times |
Tue 13 May 2025 |
2487.66 (-9.27%) |
2742.89 |
2483.54 - 2788.94 |
0.7871 times |
Mon 12 May 2025 |
2741.76 (-0.07%) |
2742.89 |
2709.62 - 2788.94 |
0.2796 times |
Fri 09 May 2025 |
2743.65 (-2.01%) |
2804.27 |
2737.85 - 2836.45 |
0.8937 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2392.95 and 2571.09 | Monthly Target 1 | 2362.8 | | Monthly Target 2 | 2423.1 | | Monthly Target 3 | 2540.94 | | Monthly Target 4 | 2601.24 | | Monthly Target 5 | 2719.08 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
2483.40 (-4.2%) |
2590.04 |
2480.64 - 2658.78 |
0.2254 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.9808 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.8311 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
1.0238 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.7897 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.9738 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.9487 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
1.0536 times |
Thu 31 October 2024 |
3160.19 (-7.95%) |
3435.50 |
3159.79 - 3475.62 |
1.1593 times |
Mon 30 September 2024 |
3433.23 (-1.5%) |
3485.42 |
3373.16 - 3545.20 |
1.0138 times |
Fri 30 August 2024 |
3485.59 (3.19%) |
3372.43 |
3274.97 - 3488.86 |
1.2207 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2566.54 | | 12 day DMA | 2545.68 | | 20 day DMA | 2535.93 | | 35 day DMA | 2517.01 | | 50 day DMA | 2600.18 | | 100 day DMA | 2832.73 | | 150 day DMA | 2943.53 | | 200 day DMA | 3060.05 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2553.94 | 2589.2 | 2559.4 | | 12 day EMA | 2548.23 | 2560.01 | 2543.87 | | 20 day EMA | 2549.92 | 2556.92 | 2547.25 | | 35 day EMA | 2599.52 | 2606.36 | 2603.86 | | 50 day EMA | 2646.8 | 2653.47 | 2653.66 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2566.54 | 2573.1 | 2551.3 | | 12 day SMA | 2545.68 | 2552.74 | 2543.08 | | 20 day SMA | 2535.93 | 2537.24 | 2530.51 | | 35 day SMA | 2517.01 | 2524.39 | 2527.05 | | 50 day SMA | 2600.18 | 2605.81 | 2618.8 | | 100 day SMA | 2832.73 | 2838.97 | 2843.79 | | 150 day SMA | 2943.53 | 2950.08 | 2955.27 | | 200 day SMA | 3060.05 | 3064.67 | 3068.24 |
|
|
