DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 3457.2 and 3491.76 | Daily Target 1 | 3450.45 | | Daily Target 2 | 3463.95 | | Daily Target 3 | 3485.0066666667 | | Daily Target 4 | 3498.51 | | Daily Target 5 | 3519.57 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
3477.46 (-0.03%) |
3487.53 |
3471.50 - 3506.06 |
1.0302 times |
Fri 13 September 2024 |
3478.62 (0.86%) |
3451.87 |
3444.10 - 3489.33 |
0.8547 times |
Thu 12 September 2024 |
3448.93 (0.36%) |
3434.72 |
3405.54 - 3453.40 |
0.8678 times |
Wed 11 September 2024 |
3436.48 (-0.76%) |
3431.94 |
3379.26 - 3439.65 |
1.0497 times |
Tue 10 September 2024 |
3462.66 (0.53%) |
3448.67 |
3430.02 - 3478.32 |
0.8398 times |
Mon 09 September 2024 |
3444.56 (-0.34%) |
3463.66 |
3388.45 - 3463.84 |
1.0899 times |
Fri 06 September 2024 |
3456.18 (-0.57%) |
3482.80 |
3454.76 - 3496.22 |
1.0738 times |
Thu 05 September 2024 |
3475.94 (-1.26%) |
3521.48 |
3441.77 - 3521.48 |
0.8804 times |
Wed 04 September 2024 |
3520.23 (0.04%) |
3515.99 |
3489.69 - 3545.20 |
1.1292 times |
Tue 03 September 2024 |
3518.76 (0.95%) |
3485.42 |
3485.42 - 3531.50 |
1.1847 times |
Fri 30 August 2024 |
3485.59 (0.19%) |
3474.46 |
3461.39 - 3488.86 |
0.9772 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 3457.2 and 3491.76 | Weekly Target 1 | 3450.45 | | Weekly Target 2 | 3463.95 | | Weekly Target 3 | 3485.0066666667 | | Weekly Target 4 | 3498.51 | | Weekly Target 5 | 3519.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
3477.46 (-0.03%) |
3487.53 |
3471.50 - 3506.06 |
0.2201 times |
Fri 13 September 2024 |
3478.62 (0.65%) |
3463.66 |
3379.26 - 3489.33 |
1.0046 times |
Fri 06 September 2024 |
3456.18 (-0.84%) |
3485.42 |
3441.77 - 3545.20 |
0.9119 times |
Fri 30 August 2024 |
3485.59 (1.13%) |
3449.09 |
3432.87 - 3488.86 |
0.8756 times |
Fri 23 August 2024 |
3446.49 (1.54%) |
3395.73 |
3372.81 - 3448.75 |
0.8062 times |
Fri 16 August 2024 |
3394.28 (2.79%) |
3299.04 |
3299.04 - 3403.56 |
0.9898 times |
Fri 09 August 2024 |
3302.30 (-3.06%) |
3365.38 |
3274.97 - 3373.10 |
1.3699 times |
Fri 02 August 2024 |
3406.50 (1.52%) |
3355.97 |
3325.36 - 3410.54 |
1.5118 times |
Fri 26 July 2024 |
3355.52 (3.13%) |
3253.88 |
3219.70 - 3384.14 |
1.0791 times |
Fri 19 July 2024 |
3253.69 (3.81%) |
3167.43 |
3122.97 - 3335.88 |
1.231 times |
Fri 12 July 2024 |
3134.31 (3.51%) |
3030.18 |
3013.96 - 3147.34 |
1.0271 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 3345.39 and 3511.33 | Monthly Target 1 | 3301.37 | | Monthly Target 2 | 3389.41 | | Monthly Target 3 | 3467.3066666667 | | Monthly Target 4 | 3555.35 | | Monthly Target 5 | 3633.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
3477.46 (-0.23%) |
3485.42 |
3379.26 - 3545.20 |
0.4722 times |
Fri 30 August 2024 |
3485.59 (3.19%) |
3372.43 |
3274.97 - 3488.86 |
1.1092 times |
Wed 31 July 2024 |
3377.72 (8.34%) |
3117.87 |
3004.63 - 3407.46 |
1.053 times |
Fri 28 June 2024 |
3117.69 (0.33%) |
3104.95 |
3034.55 - 3146.90 |
1.0586 times |
Fri 31 May 2024 |
3107.41 (1.05%) |
3022.43 |
2956.44 - 3198.46 |
1.0497 times |
Tue 30 April 2024 |
3075.12 (-4.62%) |
3221.51 |
2933.01 - 3221.51 |
1.0481 times |
Thu 28 March 2024 |
3223.92 (2.8%) |
3135.46 |
3060.31 - 3230.29 |
0.9278 times |
Thu 29 February 2024 |
3136.25 (0.27%) |
3117.98 |
3096.34 - 3285.23 |
1.06 times |
Wed 31 January 2024 |
3127.83 (-1.51%) |
3175.99 |
2967.74 - 3277.94 |
1.2485 times |
Fri 29 December 2023 |
3175.89 (0.77%) |
3144.74 |
3106.84 - 3239.64 |
0.9727 times |
Thu 30 November 2023 |
3151.65 (2.42%) |
3081.99 |
3059.82 - 3189.89 |
0.8564 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 3460.83 | | 12 day DMA | 3473.69 | | 20 day DMA | 3455.43 | | 35 day DMA | 3408.68 | | 50 day DMA | 3339.5 | | 100 day DMA | 3216.13 | | 150 day DMA | 3191.1 | | 200 day DMA | 3183.73 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3467.07 | 3461.87 | 3453.49 | | 12 day EMA | 3460.47 | 3457.38 | 3453.52 | | 20 day EMA | 3441.4 | 3437.61 | 3433.29 | | 35 day EMA | 3388.36 | 3383.11 | 3377.49 | | 50 day EMA | 3329.3 | 3323.26 | 3316.92 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3460.83 | 3454.25 | 3449.76 | | 12 day SMA | 3473.69 | 3472.05 | 3469.64 | | 20 day SMA | 3455.43 | 3451.27 | 3446.81 | | 35 day SMA | 3408.68 | 3403.26 | 3397.25 | | 50 day SMA | 3339.5 | 3330.8 | 3322.09 | | 100 day SMA | 3216.13 | 3212.22 | 3207.83 | | 150 day SMA | 3191.1 | 3188.89 | 3186.4 | | 200 day SMA | 3183.73 | 3182.12 | 3180.62 |
|
|
