DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2603.71 and 2682.31 | Daily Target 1 | 2543.24 | | Daily Target 2 | 2585.58 | | Daily Target 3 | 2621.84 | | Daily Target 4 | 2664.18 | | Daily Target 5 | 2700.44 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2627.92 (1.81%) |
2579.50 |
2579.50 - 2658.10 |
0.8539 times |
Tue 11 November 2025 |
2581.12 (2.04%) |
2536.87 |
2534.81 - 2584.40 |
0.8205 times |
Mon 10 November 2025 |
2529.54 (-1.76%) |
2539.60 |
2508.87 - 2546.48 |
0.9569 times |
Fri 07 November 2025 |
2574.87 (0.92%) |
2548.59 |
2530.62 - 2575.66 |
0.9043 times |
Thu 06 November 2025 |
2551.35 (-1.38%) |
2588.73 |
2551.35 - 2609.41 |
1.0419 times |
Wed 05 November 2025 |
2587.05 (-0.53%) |
2575.92 |
2566.28 - 2601.32 |
1.0694 times |
Tue 04 November 2025 |
2600.91 (0.01%) |
2572.96 |
2572.96 - 2619.37 |
1.3108 times |
Fri 31 October 2025 |
2600.71 (0%) |
2608.44 |
2571.29 - 2620.32 |
0.9272 times |
Fri 31 October 2025 |
2600.71 (-0.45%) |
2608.44 |
2571.29 - 2620.32 |
0.9272 times |
Thu 30 October 2025 |
2612.53 (-3.82%) |
2670.45 |
2609.40 - 2688.95 |
1.1879 times |
Wed 29 October 2025 |
2716.30 (-1.7%) |
2750.71 |
2712.16 - 2764.32 |
1.1761 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2568.4 and 2717.63 | Weekly Target 1 | 2449.07 | | Weekly Target 2 | 2538.49 | | Weekly Target 3 | 2598.2966666667 | | Weekly Target 4 | 2687.72 | | Weekly Target 5 | 2747.53 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2627.92 (2.06%) |
2539.60 |
2508.87 - 2658.10 |
0.7236 times |
Fri 07 November 2025 |
2574.87 (-0.99%) |
2572.96 |
2530.62 - 2619.37 |
1.1898 times |
Fri 31 October 2025 |
2600.71 (0%) |
2608.44 |
2571.29 - 2620.32 |
0.255 times |
Fri 31 October 2025 |
2600.71 (-5.23%) |
2748.13 |
2571.29 - 2811.93 |
1.358 times |
Fri 24 October 2025 |
2744.09 (1.07%) |
2722.91 |
2701.45 - 2781.76 |
1.0518 times |
Fri 17 October 2025 |
2715.02 (1.13%) |
2684.37 |
2664.18 - 2730.85 |
1.2842 times |
Fri 10 October 2025 |
2684.64 (-1.66%) |
2726.25 |
2679.43 - 2790.46 |
1.1417 times |
Fri 03 October 2025 |
2729.90 (4.11%) |
2622.00 |
2606.53 - 2763.09 |
0.9283 times |
Fri 26 September 2025 |
2622.25 (2.22%) |
2558.29 |
2549.11 - 2654.93 |
1.1227 times |
Fri 19 September 2025 |
2565.18 (-2.45%) |
2611.51 |
2552.76 - 2624.29 |
0.945 times |
Fri 12 September 2025 |
2629.73 (3.41%) |
2558.66 |
2516.35 - 2675.04 |
1.2251 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2568.4 and 2717.63 | Monthly Target 1 | 2449.07 | | Monthly Target 2 | 2538.49 | | Monthly Target 3 | 2598.2966666667 | | Monthly Target 4 | 2687.72 | | Monthly Target 5 | 2747.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
2627.92 (1.05%) |
2572.96 |
2508.87 - 2658.10 |
0.5112 times |
Fri 31 October 2025 |
2600.71 (-1.51%) |
2639.86 |
2571.29 - 2811.93 |
1.4995 times |
Tue 30 September 2025 |
2640.56 (5.27%) |
2505.28 |
2480.21 - 2675.04 |
1.1785 times |
Fri 29 August 2025 |
2508.33 (15.85%) |
2170.96 |
2106.61 - 2515.65 |
1.1148 times |
Thu 31 July 2025 |
2165.17 (-16.48%) |
2590.04 |
2156.51 - 2658.78 |
1.3006 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.7699 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.4374 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
0.8037 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.6199 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.7644 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.7448 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2572.96 | | 12 day DMA | 2612.2 | | 20 day DMA | 2664.6 | | 35 day DMA | 2674.31 | | 50 day DMA | 2645.4 | | 100 day DMA | 2521.71 | | 150 day DMA | 2590.75 | | 200 day DMA | 2701.71 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2591.05 | 2572.62 | 2568.37 | | 12 day EMA | 2613.04 | 2610.34 | 2615.65 | | 20 day EMA | 2633.29 | 2633.85 | 2639.4 | | 35 day EMA | 2633.26 | 2633.57 | 2636.66 | | 50 day EMA | 2626.4 | 2626.34 | 2628.18 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2572.96 | 2564.79 | 2568.74 | | 12 day SMA | 2612.2 | 2624.27 | 2637.85 | | 20 day SMA | 2664.6 | 2669.05 | 2675.4 | | 35 day SMA | 2674.31 | 2674.1 | 2674.43 | | 50 day SMA | 2645.4 | 2643.14 | 2641.68 | | 100 day SMA | 2521.71 | 2520.79 | 2520.56 | | 150 day SMA | 2590.75 | 2594.17 | 2597.89 | | 200 day SMA | 2701.71 | 2703.73 | 2706 |
|
|
