DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2983.9 and 3052.3 | Daily Target 1 | 2927.02 | | Daily Target 2 | 2972.37 | | Daily Target 3 | 2995.4166666667 | | Daily Target 4 | 3040.77 | | Daily Target 5 | 3063.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3017.73 (2.42%) |
2950.06 |
2950.06 - 3018.46 |
1.0016 times |
Fri 17 January 2025 |
2946.33 (0%) |
2927.01 |
2922.19 - 2980.70 |
0.9669 times |
Fri 17 January 2025 |
2946.33 (0.24%) |
2927.01 |
2922.19 - 2980.70 |
0.9669 times |
Thu 16 January 2025 |
2939.36 (-3.06%) |
3028.28 |
2935.16 - 3028.28 |
0.9592 times |
Wed 15 January 2025 |
3032.00 (-0.08%) |
3040.52 |
3002.10 - 3042.11 |
0.8202 times |
Tue 14 January 2025 |
3034.55 (0.13%) |
3020.23 |
2996.91 - 3039.05 |
0.9685 times |
Mon 13 January 2025 |
3030.76 (3.38%) |
2979.02 |
2979.02 - 3044.70 |
1.3939 times |
Fri 10 January 2025 |
2931.65 (-0.63%) |
2952.09 |
2920.11 - 2993.16 |
1.0972 times |
Wed 08 January 2025 |
2950.22 (0%) |
2908.66 |
2886.62 - 2950.22 |
0.9128 times |
Wed 08 January 2025 |
2950.22 (1.31%) |
2908.66 |
2886.62 - 2950.22 |
0.9128 times |
Tue 07 January 2025 |
2912.00 (0.45%) |
2919.90 |
2898.24 - 2935.19 |
0.7947 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2983.9 and 3052.3 | Weekly Target 1 | 2927.02 | | Weekly Target 2 | 2972.37 | | Weekly Target 3 | 2995.4166666667 | | Weekly Target 4 | 3040.77 | | Weekly Target 5 | 3063.82 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3017.73 (2.42%) |
2950.06 |
2950.06 - 3018.46 |
0.3144 times |
Fri 17 January 2025 |
2946.33 (0%) |
2927.01 |
2922.19 - 2980.70 |
0.3035 times |
Fri 17 January 2025 |
2946.33 (0.5%) |
2979.02 |
2922.19 - 3044.70 |
1.6035 times |
Fri 10 January 2025 |
2931.65 (-0.63%) |
2908.66 |
2886.62 - 2993.16 |
0.6309 times |
Wed 08 January 2025 |
2950.22 (-11.06%) |
2892.09 |
2883.73 - 2950.22 |
0.8688 times |
Tue 26 November 2024 |
3316.97 (0%) |
3320.94 |
3283.21 - 3321.16 |
0.2585 times |
Tue 26 November 2024 |
3316.97 (1.97%) |
3286.47 |
3283.21 - 3336.29 |
0.6614 times |
Fri 22 November 2024 |
3252.75 (0.87%) |
3226.24 |
3180.91 - 3283.71 |
1.5426 times |
Fri 15 November 2024 |
3224.66 (-3.77%) |
3377.78 |
3212.50 - 3422.40 |
1.8328 times |
Fri 08 November 2024 |
3350.84 (5.4%) |
3179.99 |
3140.49 - 3371.58 |
1.9836 times |
Fri 01 November 2024 |
3179.06 (-0.29%) |
3195.67 |
3159.79 - 3205.92 |
1.56 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2950.73 and 3111.7 | Monthly Target 1 | 2821.08 | | Monthly Target 2 | 2919.41 | | Monthly Target 3 | 2982.0533333333 | | Monthly Target 4 | 3080.38 | | Monthly Target 5 | 3143.02 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3017.73 (-9.02%) |
2892.09 |
2883.73 - 3044.70 |
0.5531 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
0.9854 times |
Thu 31 October 2024 |
3160.19 (-7.95%) |
3435.50 |
3159.79 - 3475.62 |
1.0842 times |
Mon 30 September 2024 |
3433.23 (-1.5%) |
3485.42 |
3373.16 - 3545.20 |
0.9481 times |
Fri 30 August 2024 |
3485.59 (3.19%) |
3372.43 |
3274.97 - 3488.86 |
1.1417 times |
Wed 31 July 2024 |
3377.72 (8.34%) |
3117.87 |
3004.63 - 3407.46 |
1.0838 times |
Fri 28 June 2024 |
3117.69 (0.33%) |
3104.95 |
3034.55 - 3146.90 |
1.0896 times |
Fri 31 May 2024 |
3107.41 (1.05%) |
3022.43 |
2956.44 - 3198.46 |
1.0804 times |
Tue 30 April 2024 |
3075.12 (-4.62%) |
3221.51 |
2933.01 - 3221.51 |
1.0788 times |
Thu 28 March 2024 |
3223.92 (2.8%) |
3135.46 |
3060.31 - 3230.29 |
0.955 times |
Thu 29 February 2024 |
3136.25 (0.27%) |
3117.98 |
3096.34 - 3285.23 |
1.091 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2976.35 | | 12 day DMA | 2965.84 | | 20 day DMA | 3087.17 | | 35 day DMA | 3156.25 | | 50 day DMA | 3202.49 | | 100 day DMA | 3303.81 | | 150 day DMA | 3241.35 | | 200 day DMA | 3206.62 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2983.56 | 2966.48 | 2976.55 | | 12 day EMA | 3016.71 | 3016.52 | 3029.28 | | 20 day EMA | 3065.01 | 3069.98 | 3082.99 | | 35 day EMA | 3130.04 | 3136.65 | 3147.85 | | 50 day EMA | 3195.87 | 3203.14 | 3213.62 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2976.35 | 2979.71 | 2996.6 | | 12 day SMA | 2965.84 | 2990.78 | 3021.66 | | 20 day SMA | 3087.17 | 3097.52 | 3113.13 | | 35 day SMA | 3156.25 | 3161.12 | 3168.27 | | 50 day SMA | 3202.49 | 3209.69 | 3218.32 | | 100 day SMA | 3303.81 | 3306.32 | 3309.19 | | 150 day SMA | 3241.35 | 3241.83 | 3242.83 | | 200 day SMA | 3206.62 | 3207.61 | 3209.1 |
|
|
