Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2944.07 and 2994.43
| Daily Target 1 | 2904.35 |
| Daily Target 2 | 2933.43 |
| Daily Target 3 | 2954.7133333333 |
| Daily Target 4 | 2983.79 |
| Daily Target 5 | 3005.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2962.50 (1.8%) | 2932.86 | 2925.64 - 2976.00 | 0.881 times | Wed 24 June 2026 | 2910.11 (-0.25%) | 2926.63 | 2881.88 - 2935.38 | 0.9012 times | Tue 23 June 2026 | 2917.53 (0.72%) | 2914.68 | 2900.50 - 2924.61 | 0.7934 times | Mon 22 June 2026 | 2896.81 (1.31%) | 2869.99 | 2869.86 - 2912.66 | 0.9583 times | Thu 18 June 2026 | 2859.42 (-0.47%) | 2882.74 | 2855.57 - 2892.35 | 1.7556 times | Wed 17 June 2026 | 2872.94 (-1.87%) | 2922.30 | 2870.84 - 2922.47 | 0.9184 times | Tue 16 June 2026 | 2927.66 (-0.49%) | 2944.25 | 2912.46 - 2948.94 | 0.8942 times | Mon 15 June 2026 | 2941.96 (-0.01%) | 2937.17 | 2895.89 - 2954.05 | 1.0191 times | Fri 12 June 2026 | 2942.18 (1.02%) | 2927.01 | 2910.37 - 2944.20 | 0.9514 times | Thu 11 June 2026 | 2912.37 (0.01%) | 2918.08 | 2894.68 - 2923.67 | 0.9276 times | Wed 10 June 2026 | 2912.12 (-1.07%) | 2947.27 | 2898.35 - 2953.85 | 0.945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2916.18 and 3022.32
| Weekly Target 1 | 2829.98 |
| Weekly Target 2 | 2896.24 |
| Weekly Target 3 | 2936.12 |
| Weekly Target 4 | 3002.38 |
| Weekly Target 5 | 3042.26 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2962.50 (3.6%) | 2869.99 | 2869.86 - 2976.00 | 0.7654 times | Thu 18 June 2026 | 2859.42 (-2.81%) | 2937.17 | 2855.57 - 2954.05 | 0.9936 times | Fri 12 June 2026 | 2942.18 (2.36%) | 2867.95 | 2854.64 - 2953.85 | 1.0255 times | Fri 05 June 2026 | 2874.30 (4.08%) | 2752.69 | 2733.34 - 2887.08 | 1.0485 times | Fri 29 May 2026 | 2761.56 (-1.38%) | 2779.64 | 2740.28 - 2809.45 | 0.8059 times | Fri 22 May 2026 | 2800.30 (-0.94%) | 2809.80 | 2758.05 - 2844.07 | 1.0614 times | Fri 15 May 2026 | 2826.89 (2.41%) | 2767.00 | 2750.48 - 2884.82 | 1.5295 times | Fri 08 May 2026 | 2760.28 (2.54%) | 2663.50 | 2660.50 - 2760.28 | 0.7992 times | Wed 06 May 2026 | 2691.85 (0.98%) | 2662.70 | 2631.83 - 2703.54 | 0.7342 times | Fri 01 May 2026 | 2665.73 (3.89%) | 2569.03 | 2568.06 - 2693.33 | 1.2367 times | Fri 24 April 2026 | 2565.99 (2.89%) | 2490.83 | 2475.45 - 2605.28 | 1.5614 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2847.92 and 3090.58
| Monthly Target 1 | 2647.95 |
| Monthly Target 2 | 2805.23 |
| Monthly Target 3 | 2890.6133333333 |
| Monthly Target 4 | 3047.89 |
| Monthly Target 5 | 3133.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2962.50 (7.28%) | 2752.69 | 2733.34 - 2976.00 | 0.8022 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.0741 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1236 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1351 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2348 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9103 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7588 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9039 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1283 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9289 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.8787 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2909.27 |
| 12 day DMA | 2916.6 |
| 20 day DMA | 2871.17 |
| 35 day DMA | 2837.03 |
| 50 day DMA | 2764.96 |
| 100 day DMA | 2577.94 |
| 150 day DMA | 2583.8 |
| 200 day DMA | 2599.42 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2923.58 | 2904.12 | 2901.12 |
| 12 day EMA | 2902.41 | 2891.49 | 2888.1 |
| 20 day EMA | 2875.31 | 2866.14 | 2861.51 |
| 35 day EMA | 2813.63 | 2804.87 | 2798.67 |
| 50 day EMA | 2752.32 | 2743.74 | 2736.95 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2909.27 | 2891.36 | 2894.87 |
| 12 day SMA | 2916.6 | 2910.89 | 2907.91 |
| 20 day SMA | 2871.17 | 2862.13 | 2853.69 |
| 35 day SMA | 2837.03 | 2829.3 | 2821.53 |
| 50 day SMA | 2764.96 | 2754.23 | 2744.85 |
| 100 day SMA | 2577.94 | 2572.63 | 2567.91 |
| 150 day SMA | 2583.8 | 2581.11 | 2579.03 |
| 200 day SMA | 2599.42 | 2597.17 | 2595.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.