DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2535.73 and 2582.61 | Daily Target 1 | 2525.78 | | Daily Target 2 | 2545.67 | | Daily Target 3 | 2572.6566666667 | | Daily Target 4 | 2592.55 | | Daily Target 5 | 2619.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2565.57 (-1.17%) |
2595.30 |
2552.76 - 2599.64 |
0.7899 times |
Mon 15 September 2025 |
2596.03 (-1.28%) |
2611.51 |
2585.13 - 2624.29 |
0.7568 times |
Fri 12 September 2025 |
2629.73 (-0.47%) |
2644.55 |
2629.73 - 2675.04 |
0.8468 times |
Thu 11 September 2025 |
2642.13 (1.96%) |
2612.89 |
2603.55 - 2658.90 |
1.3537 times |
Wed 10 September 2025 |
2591.23 (-0.82%) |
2597.97 |
2560.68 - 2611.27 |
1.0572 times |
Tue 09 September 2025 |
2612.57 (2.97%) |
2576.74 |
2552.32 - 2639.74 |
1.5441 times |
Mon 08 September 2025 |
2537.14 (-0.23%) |
2558.66 |
2516.35 - 2558.66 |
1.0809 times |
Fri 05 September 2025 |
2543.09 (1.1%) |
2512.25 |
2505.90 - 2551.58 |
0.8267 times |
Thu 04 September 2025 |
2515.30 (0.13%) |
2497.74 |
2480.21 - 2519.44 |
0.9699 times |
Wed 03 September 2025 |
2511.91 (-0.11%) |
2510.52 |
2491.02 - 2520.96 |
0.7739 times |
Tue 02 September 2025 |
2514.72 (0.25%) |
2505.28 |
2499.33 - 2536.54 |
0.8437 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2523.4 and 2594.93 | Weekly Target 1 | 2509.34 | | Weekly Target 2 | 2537.46 | | Weekly Target 3 | 2580.8733333333 | | Weekly Target 4 | 2608.99 | | Weekly Target 5 | 2652.4 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2565.57 (-2.44%) |
2611.51 |
2552.76 - 2624.29 |
0.355 times |
Fri 12 September 2025 |
2629.73 (3.41%) |
2558.66 |
2516.35 - 2675.04 |
1.35 times |
Fri 05 September 2025 |
2543.09 (1.39%) |
2505.28 |
2480.21 - 2551.58 |
0.7835 times |
Fri 29 August 2025 |
2508.33 (0%) |
2472.85 |
2471.64 - 2508.80 |
0.1783 times |
Fri 29 August 2025 |
2508.33 (0.27%) |
2499.97 |
2446.32 - 2508.80 |
0.8178 times |
Fri 22 August 2025 |
2501.70 (2.37%) |
2475.96 |
2448.39 - 2515.65 |
1.1344 times |
Fri 15 August 2025 |
2443.67 (9.56%) |
2242.87 |
2226.81 - 2465.10 |
1.2149 times |
Fri 08 August 2025 |
2230.36 (5.19%) |
2141.04 |
2140.68 - 2231.29 |
0.9113 times |
Fri 01 August 2025 |
2120.40 (-6.51%) |
2273.09 |
2106.61 - 2279.21 |
1.6957 times |
Fri 25 July 2025 |
2267.97 (-4.62%) |
2285.33 |
2239.29 - 2329.08 |
1.5591 times |
Wed 16 July 2025 |
2377.92 (-1.89%) |
2423.49 |
2356.95 - 2426.87 |
0.5539 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2522.89 and 2717.72 | Monthly Target 1 | 2378.78 | | Monthly Target 2 | 2472.17 | | Monthly Target 3 | 2573.6066666667 | | Monthly Target 4 | 2667 | | Monthly Target 5 | 2768.44 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2565.57 (2.28%) |
2505.28 |
2480.21 - 2675.04 |
0.6714 times |
Fri 29 August 2025 |
2508.33 (15.85%) |
2170.96 |
2106.61 - 2515.65 |
1.2406 times |
Thu 31 July 2025 |
2165.17 (-16.48%) |
2590.04 |
2156.51 - 2658.78 |
1.4474 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.8568 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.5996 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
0.8944 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.6899 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.8507 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.8288 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
0.9204 times |
Thu 31 October 2024 |
3160.19 (-7.95%) |
3435.50 |
3159.79 - 3475.62 |
1.0128 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2604.94 | | 12 day DMA | 2563.98 | | 20 day DMA | 2531.47 | | 35 day DMA | 2418.47 | | 50 day DMA | 2403.83 | | 100 day DMA | 2502 | | 150 day DMA | 2689.76 | | 200 day DMA | 2808.61 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2589.64 | 2601.67 | 2604.49 | | 12 day EMA | 2563.45 | 2563.06 | 2557.07 | | 20 day EMA | 2527.85 | 2523.88 | 2516.29 | | 35 day EMA | 2485.7 | 2481 | 2474.23 | | 50 day EMA | 2436.99 | 2431.74 | 2425.04 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2604.94 | 2614.34 | 2602.56 | | 12 day SMA | 2563.98 | 2559.21 | 2548.98 | | 20 day SMA | 2531.47 | 2526.84 | 2520.18 | | 35 day SMA | 2418.47 | 2409.75 | 2400.38 | | 50 day SMA | 2403.83 | 2402.18 | 2403.24 | | 100 day SMA | 2502 | 2504 | 2511.02 | | 150 day SMA | 2689.76 | 2693.38 | 2696.94 | | 200 day SMA | 2808.61 | 2813.1 | 2817.26 |
|
|
