DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 3080.51 and 3113.21 | Daily Target 1 | 3053.64 | | Daily Target 2 | 3074.67 | | Daily Target 3 | 3086.34 | | Daily Target 4 | 3107.37 | | Daily Target 5 | 3119.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3095.70 (1.11%) |
3065.31 |
3065.31 - 3098.01 |
0.9439 times |
Mon 06 May 2024 |
3061.67 (0.42%) |
3054.91 |
3048.99 - 3063.43 |
0.7917 times |
Fri 03 May 2024 |
3048.97 (-0.03%) |
3049.39 |
3016.39 - 3052.52 |
1.0694 times |
Thu 02 May 2024 |
3049.83 (0.49%) |
3042.75 |
3027.05 - 3052.52 |
1.3158 times |
Wed 01 May 2024 |
3035.01 (-1.3%) |
3022.43 |
2997.82 - 3061.19 |
1.7834 times |
Tue 30 April 2024 |
3075.12 (-0.59%) |
3092.00 |
3072.58 - 3092.00 |
0.8861 times |
Mon 29 April 2024 |
3093.44 (-0.22%) |
3104.65 |
3085.50 - 3116.92 |
0.7604 times |
Fri 26 April 2024 |
3100.35 (-0.27%) |
3087.93 |
3076.06 - 3111.03 |
0.7426 times |
Thu 25 April 2024 |
3108.88 (0.24%) |
3100.84 |
3093.75 - 3118.85 |
0.8688 times |
Wed 24 April 2024 |
3101.40 (-0.09%) |
3089.60 |
3074.23 - 3107.40 |
0.8379 times |
Tue 23 April 2024 |
3104.07 (-0.12%) |
3113.17 |
3097.63 - 3135.79 |
0.7085 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 3072.35 and 3121.37 | Weekly Target 1 | 3031.88 | | Weekly Target 2 | 3063.79 | | Weekly Target 3 | 3080.9 | | Weekly Target 4 | 3112.81 | | Weekly Target 5 | 3129.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3095.70 (1.53%) |
3054.91 |
3048.99 - 3098.01 |
0.4453 times |
Fri 03 May 2024 |
3048.97 (-1.66%) |
3104.65 |
2997.82 - 3116.92 |
1.492 times |
Fri 26 April 2024 |
3100.35 (-0.89%) |
3119.09 |
3074.23 - 3135.79 |
0.9903 times |
Fri 19 April 2024 |
3128.08 (6.25%) |
2954.30 |
2954.30 - 3147.51 |
1.1685 times |
Fri 12 April 2024 |
2944.09 (-3.3%) |
3041.42 |
2933.01 - 3056.23 |
0.8724 times |
Fri 05 April 2024 |
3044.43 (-5.57%) |
3221.51 |
3007.98 - 3221.51 |
1.174 times |
Thu 28 March 2024 |
3223.92 (1.36%) |
3184.29 |
3162.31 - 3230.29 |
0.7969 times |
Fri 22 March 2024 |
3180.71 (0.48%) |
3167.90 |
3144.91 - 3209.10 |
0.8858 times |
Fri 15 March 2024 |
3165.62 (1.8%) |
3108.40 |
3104.51 - 3185.25 |
1.1427 times |
Fri 08 March 2024 |
3109.76 (-0.24%) |
3101.18 |
3060.31 - 3144.37 |
1.0321 times |
Fri 01 March 2024 |
3117.17 (-4.4%) |
3262.88 |
3071.08 - 3285.23 |
1.4203 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 3046.76 and 3146.95 | Monthly Target 1 | 2963.65 | | Monthly Target 2 | 3029.68 | | Monthly Target 3 | 3063.8433333333 | | Monthly Target 4 | 3129.87 | | Monthly Target 5 | 3164.03 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3095.70 (0.67%) |
3022.43 |
2997.82 - 3098.01 |
0.3777 times |
Tue 30 April 2024 |
3075.12 (-4.62%) |
3221.51 |
2933.01 - 3221.51 |
1.1539 times |
Thu 28 March 2024 |
3223.92 (2.8%) |
3135.46 |
3060.31 - 3230.29 |
1.0215 times |
Thu 29 February 2024 |
3136.25 (0.27%) |
3117.98 |
3096.34 - 3285.23 |
1.167 times |
Wed 31 January 2024 |
3127.83 (-1.51%) |
3175.99 |
2967.74 - 3277.94 |
1.3745 times |
Fri 29 December 2023 |
3175.89 (0.77%) |
3144.74 |
3106.84 - 3239.64 |
1.0709 times |
Thu 30 November 2023 |
3151.65 (2.42%) |
3081.99 |
3059.82 - 3189.89 |
0.9428 times |
Mon 30 October 2023 |
3077.19 (2.15%) |
3008.03 |
2995.00 - 3205.04 |
0.8384 times |
Fri 29 September 2023 |
3012.39 (2.65%) |
2946.18 |
2923.98 - 3080.91 |
1.0209 times |
Thu 31 August 2023 |
2934.59 (-5.55%) |
3110.24 |
2934.55 - 3143.04 |
1.0324 times |
Mon 31 July 2023 |
3107.17 (3.7%) |
2993.16 |
2862.03 - 3155.06 |
1.0818 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 3058.24 | | 12 day DMA | 3081.85 | | 20 day DMA | 3056.97 | | 35 day DMA | 3090.99 | | 50 day DMA | 3104.93 | | 100 day DMA | 3140.63 | | 150 day DMA | 3132.53 | | 200 day DMA | 3108.91 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3071.9 | 3060 | 3059.16 | | 12 day EMA | 3071.57 | 3067.18 | 3068.18 | | 20 day EMA | 3075.26 | 3073.11 | 3074.31 | | 35 day EMA | 3092.45 | 3092.26 | 3094.06 | | 50 day EMA | 3111.98 | 3112.64 | 3114.72 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3058.24 | 3054.12 | 3060.47 | | 12 day SMA | 3081.85 | 3084.55 | 3086.6 | | 20 day SMA | 3056.97 | 3055 | 3054.11 | | 35 day SMA | 3090.99 | 3092.95 | 3095.92 | | 50 day SMA | 3104.93 | 3107.9 | 3111.88 | | 100 day SMA | 3140.63 | 3141.59 | 3143.37 | | 150 day SMA | 3132.53 | 3132.42 | 3132.3 | | 200 day SMA | 3108.91 | 3108.71 | 3108.37 |
|
|
