Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3035.76 and 3080.5
| Daily Target 1 | 3004.47 |
| Daily Target 2 | 3022.31 |
| Daily Target 3 | 3049.2066666667 |
| Daily Target 4 | 3067.05 |
| Daily Target 5 | 3093.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3040.16 (0%) | 3038.19 | 3031.36 - 3076.10 | 1.108 times | Fri 24 July 2026 | 3040.16 (0.3%) | 3038.19 | 3031.36 - 3076.10 | 1.108 times | Thu 23 July 2026 | 3030.97 (-0.95%) | 3051.24 | 3011.46 - 3063.37 | 1.2203 times | Wed 22 July 2026 | 3060.14 (-1.34%) | 3102.18 | 3053.28 - 3102.18 | 0.7833 times | Tue 21 July 2026 | 3101.68 (2.21%) | 3023.22 | 3021.13 - 3101.99 | 0.9786 times | Mon 20 July 2026 | 3034.76 (-0.28%) | 3045.88 | 3021.50 - 3061.85 | 0.7474 times | Fri 17 July 2026 | 3043.39 (0.3%) | 3044.62 | 3038.78 - 3096.45 | 0.947 times | Thu 16 July 2026 | 3034.42 (-0.31%) | 3144.10 | 3024.94 - 3173.32 | 1.2104 times | Wed 15 July 2026 | 3043.97 (-1.3%) | 3041.76 | 2998.73 - 3073.24 | 0.985 times | Tue 14 July 2026 | 3084.13 (-0.92%) | 3117.35 | 3069.27 - 3117.35 | 0.9121 times | Mon 13 July 2026 | 3112.83 (0.34%) | 3088.68 | 3088.68 - 3129.53 | 0.7357 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3035.76 and 3080.5
| Weekly Target 1 | 3004.47 |
| Weekly Target 2 | 3022.31 |
| Weekly Target 3 | 3049.2066666667 |
| Weekly Target 4 | 3067.05 |
| Weekly Target 5 | 3093.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3040.16 (0%) | 3038.19 | 3031.36 - 3076.10 | 0.2545 times | Fri 24 July 2026 | 3040.16 (-0.11%) | 3045.88 | 3011.46 - 3102.18 | 1.1112 times | Fri 17 July 2026 | 3043.39 (-1.9%) | 3088.68 | 2998.73 - 3173.32 | 1.1003 times | Tue 07 July 2026 | 3102.36 (0.28%) | 3093.31 | 3036.95 - 3116.79 | 0.3963 times | Thu 02 July 2026 | 3093.81 (2.25%) | 3017.54 | 2968.85 - 3113.64 | 0.9646 times | Fri 26 June 2026 | 3025.67 (5.81%) | 2869.99 | 2869.86 - 3027.46 | 1.4152 times | Thu 18 June 2026 | 2859.42 (-2.81%) | 2937.17 | 2855.57 - 2954.05 | 1.2205 times | Fri 12 June 2026 | 2942.18 (2.36%) | 2867.95 | 2854.64 - 2953.85 | 1.2596 times | Fri 05 June 2026 | 2874.30 (4.08%) | 2752.69 | 2733.34 - 2887.08 | 1.2879 times | Fri 29 May 2026 | 2761.56 (-1.38%) | 2779.64 | 2740.28 - 2809.45 | 0.9899 times | Fri 22 May 2026 | 2800.30 (-0.94%) | 2809.80 | 2758.05 - 2844.07 | 1.3037 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3015.15 and 3198.33
| Monthly Target 1 | 2884.69 |
| Monthly Target 2 | 2962.43 |
| Monthly Target 3 | 3067.8733333333 |
| Monthly Target 4 | 3145.61 |
| Monthly Target 5 | 3251.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3040.16 (1.83%) | 3001.75 | 2990.14 - 3173.32 | 0.5889 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 0.977 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.0955 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1461 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1578 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2594 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9285 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.774 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.922 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1508 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9475 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3054.62 |
| 12 day DMA | 3060.75 |
| 20 day DMA | 3041.47 |
| 35 day DMA | 2973.13 |
| 50 day DMA | 2921.98 |
| 100 day DMA | 2689.96 |
| 150 day DMA | 2641.4 |
| 200 day DMA | 2640.94 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3045.67 | 3048.43 | 3052.56 |
| 12 day EMA | 3044.28 | 3045.03 | 3045.91 |
| 20 day EMA | 3024.62 | 3022.99 | 3021.18 |
| 35 day EMA | 2975.19 | 2971.37 | 2967.32 |
| 50 day EMA | 2916.52 | 2911.48 | 2906.23 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3054.62 | 3053.54 | 3054.19 |
| 12 day SMA | 3060.75 | 3061.68 | 3066.15 |
| 20 day SMA | 3041.47 | 3035.34 | 3028.17 |
| 35 day SMA | 2973.13 | 2965.56 | 2957.6 |
| 50 day SMA | 2921.98 | 2916.39 | 2909.61 |
| 100 day SMA | 2689.96 | 2683.47 | 2677.47 |
| 150 day SMA | 2641.4 | 2638.67 | 2635.51 |
| 200 day SMA | 2640.94 | 2638.88 | 2636.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.