DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2476.91 and 2496.47 | Daily Target 1 | 2473.49 | | Daily Target 2 | 2480.32 | | Daily Target 3 | 2493.0466666667 | | Daily Target 4 | 2499.88 | | Daily Target 5 | 2512.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2487.16 (0.15%) |
2496.31 |
2486.21 - 2505.77 |
0.9198 times |
Wed 02 July 2025 |
2483.40 (-6.25%) |
2569.64 |
2480.64 - 2576.91 |
2.4345 times |
Tue 01 July 2025 |
2648.82 (2.18%) |
2590.04 |
2587.57 - 2658.78 |
0.9314 times |
Mon 30 June 2025 |
2592.33 (0.94%) |
2565.70 |
2558.83 - 2592.33 |
0.7753 times |
Fri 27 June 2025 |
2568.30 (1.12%) |
2539.71 |
2537.42 - 2581.46 |
0.9697 times |
Thu 26 June 2025 |
2539.83 (0.94%) |
2523.70 |
2523.70 - 2563.27 |
0.7068 times |
Wed 25 June 2025 |
2516.20 (-0.93%) |
2530.51 |
2505.10 - 2530.51 |
0.6331 times |
Tue 24 June 2025 |
2539.86 (1.11%) |
2514.59 |
2504.30 - 2543.80 |
0.6626 times |
Mon 23 June 2025 |
2512.07 (-0.19%) |
2516.83 |
2489.07 - 2516.83 |
0.7096 times |
Fri 20 June 2025 |
2516.91 (-0.78%) |
2538.61 |
2508.04 - 2550.78 |
1.2572 times |
Wed 18 June 2025 |
2536.77 (0.06%) |
2535.01 |
2523.61 - 2555.74 |
0.7094 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2394.83 and 2572.97 | Weekly Target 1 | 2364.05 | | Weekly Target 2 | 2425.61 | | Weekly Target 3 | 2542.1933333333 | | Weekly Target 4 | 2603.75 | | Weekly Target 5 | 2720.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2487.16 (-3.16%) |
2565.70 |
2480.64 - 2658.78 |
1.2413 times |
Fri 27 June 2025 |
2568.30 (2.04%) |
2516.83 |
2489.07 - 2581.46 |
0.903 times |
Fri 20 June 2025 |
2516.91 (-1.63%) |
2528.52 |
2508.04 - 2555.74 |
0.6679 times |
Fri 13 June 2025 |
2558.49 (1.14%) |
2528.07 |
2499.30 - 2580.54 |
0.8956 times |
Fri 06 June 2025 |
2529.60 (0.62%) |
2510.42 |
2481.94 - 2539.68 |
0.9357 times |
Fri 30 May 2025 |
2514.12 (2.95%) |
2463.08 |
2424.68 - 2526.51 |
0.872 times |
Fri 23 May 2025 |
2442.04 (-2.42%) |
2535.25 |
2419.42 - 2614.24 |
1.4253 times |
Fri 16 May 2025 |
2502.59 (0.6%) |
2715.34 |
2283.30 - 2715.34 |
2.0164 times |
Tue 13 May 2025 |
2487.66 (-9.27%) |
2742.89 |
2483.54 - 2788.94 |
0.7694 times |
Mon 12 May 2025 |
2741.76 (-0.07%) |
2742.89 |
2709.62 - 2788.94 |
0.2733 times |
Fri 09 May 2025 |
2743.65 (-2.01%) |
2804.27 |
2737.85 - 2836.45 |
0.8735 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2394.83 and 2572.97 | Monthly Target 1 | 2364.05 | | Monthly Target 2 | 2425.61 | | Monthly Target 3 | 2542.1933333333 | | Monthly Target 4 | 2603.75 | | Monthly Target 5 | 2720.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2487.16 (-4.06%) |
2590.04 |
2480.64 - 2658.78 |
0.2852 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.9748 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.8199 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
1.0175 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.7849 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.9678 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.9429 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
1.0471 times |
Thu 31 October 2024 |
3160.19 (-7.95%) |
3435.50 |
3159.79 - 3475.62 |
1.1522 times |
Mon 30 September 2024 |
3433.23 (-1.5%) |
3485.42 |
3373.16 - 3545.20 |
1.0076 times |
Fri 30 August 2024 |
3485.59 (3.19%) |
3372.43 |
3274.97 - 3488.86 |
1.2133 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2556 | | 12 day DMA | 2539.74 | | 20 day DMA | 2534.93 | | 35 day DMA | 2516.99 | | 50 day DMA | 2593.59 | | 100 day DMA | 2826.31 | | 150 day DMA | 2938.14 | | 200 day DMA | 3055.92 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2531.68 | 2553.94 | 2589.2 | | 12 day EMA | 2538.82 | 2548.21 | 2559.99 | | 20 day EMA | 2543.88 | 2549.85 | 2556.84 | | 35 day EMA | 2589.71 | 2595.75 | 2602.36 | | 50 day EMA | 2631.75 | 2637.65 | 2643.94 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2556 | 2566.54 | 2573.1 | | 12 day SMA | 2539.74 | 2545.68 | 2552.74 | | 20 day SMA | 2534.93 | 2535.93 | 2537.24 | | 35 day SMA | 2516.99 | 2517.01 | 2524.39 | | 50 day SMA | 2593.59 | 2600.18 | 2605.81 | | 100 day SMA | 2826.31 | 2832.73 | 2838.97 | | 150 day SMA | 2938.14 | 2943.53 | 2950.08 | | 200 day SMA | 3055.92 | 3060.05 | 3064.67 |
|
|
