DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2553.88 and 2590.22 | Daily Target 1 | 2525.78 | | Daily Target 2 | 2545.64 | | Daily Target 3 | 2562.12 | | Daily Target 4 | 2581.98 | | Daily Target 5 | 2598.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2565.50 (0.18%) |
2543.26 |
2542.26 - 2578.60 |
0.8445 times |
Fri 19 December 2025 |
2560.90 (0.03%) |
2556.72 |
2556.11 - 2591.37 |
1.516 times |
Thu 18 December 2025 |
2560.10 (-0.57%) |
2567.42 |
2546.78 - 2576.20 |
0.8957 times |
Wed 17 December 2025 |
2574.71 (-0.64%) |
2583.81 |
2566.23 - 2593.26 |
0.8416 times |
Tue 16 December 2025 |
2591.19 (-1.85%) |
2633.74 |
2574.93 - 2635.77 |
0.9085 times |
Mon 15 December 2025 |
2639.90 (-0.06%) |
2643.75 |
2619.14 - 2649.65 |
0.9139 times |
Fri 12 December 2025 |
2641.60 (0.38%) |
2631.50 |
2630.24 - 2661.66 |
0.9062 times |
Thu 11 December 2025 |
2631.47 (2.57%) |
2575.95 |
2575.87 - 2639.55 |
1.0475 times |
Wed 10 December 2025 |
2565.43 (0.57%) |
2552.99 |
2535.12 - 2567.59 |
1.1761 times |
Tue 09 December 2025 |
2550.77 (-0.02%) |
2564.13 |
2548.32 - 2579.12 |
0.9499 times |
Mon 08 December 2025 |
2551.33 (-0.89%) |
2564.65 |
2537.02 - 2564.65 |
0.88 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2553.88 and 2590.22 | Weekly Target 1 | 2525.78 | | Weekly Target 2 | 2545.64 | | Weekly Target 3 | 2562.12 | | Weekly Target 4 | 2581.98 | | Weekly Target 5 | 2598.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2565.50 (0.18%) |
2543.26 |
2542.26 - 2578.60 |
0.1782 times |
Fri 19 December 2025 |
2560.90 (-3.05%) |
2643.75 |
2546.78 - 2649.65 |
1.071 times |
Fri 12 December 2025 |
2641.60 (2.61%) |
2564.65 |
2535.12 - 2661.66 |
1.0465 times |
Fri 05 December 2025 |
2574.33 (-2.14%) |
2621.81 |
2565.04 - 2631.57 |
1.0557 times |
Fri 28 November 2025 |
2630.51 (3.13%) |
2571.99 |
2550.73 - 2654.22 |
0.8407 times |
Fri 21 November 2025 |
2550.63 (-0.35%) |
2555.02 |
2489.54 - 2594.24 |
1.2963 times |
Fri 14 November 2025 |
2559.63 (-0.59%) |
2539.60 |
2508.87 - 2658.10 |
1.3558 times |
Fri 07 November 2025 |
2574.87 (-0.99%) |
2572.96 |
2530.62 - 2619.37 |
1.3397 times |
Fri 31 October 2025 |
2600.71 (0%) |
2608.44 |
2571.29 - 2620.32 |
0.2871 times |
Fri 31 October 2025 |
2600.71 (-5.23%) |
2748.13 |
2571.29 - 2811.93 |
1.5291 times |
Fri 24 October 2025 |
2744.09 (1.07%) |
2722.91 |
2701.45 - 2781.76 |
1.1843 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2487.04 and 2613.58 | Monthly Target 1 | 2460.89 | | Monthly Target 2 | 2513.19 | | Monthly Target 3 | 2587.4266666667 | | Monthly Target 4 | 2639.73 | | Monthly Target 5 | 2713.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
2565.50 (-2.47%) |
2621.81 |
2535.12 - 2661.66 |
0.7456 times |
Fri 28 November 2025 |
2630.51 (1.15%) |
2572.96 |
2489.54 - 2658.10 |
1.0751 times |
Fri 31 October 2025 |
2600.71 (-1.51%) |
2639.86 |
2571.29 - 2811.93 |
1.4058 times |
Tue 30 September 2025 |
2640.56 (5.27%) |
2505.28 |
2480.21 - 2675.04 |
1.1049 times |
Fri 29 August 2025 |
2508.33 (15.85%) |
2170.96 |
2106.61 - 2515.65 |
1.0451 times |
Thu 31 July 2025 |
2165.17 (-16.48%) |
2590.04 |
2156.51 - 2658.78 |
1.2194 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.7218 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.3476 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
0.7535 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.5812 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.7167 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2570.48 | | 12 day DMA | 2583.94 | | 20 day DMA | 2590.77 | | 35 day DMA | 2578.89 | | 50 day DMA | 2620.26 | | 100 day DMA | 2563.22 | | 150 day DMA | 2529.63 | | 200 day DMA | 2638.79 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2573.12 | 2576.93 | 2584.95 | | 12 day EMA | 2582.16 | 2585.19 | 2589.61 | | 20 day EMA | 2586.82 | 2589.06 | 2592.02 | | 35 day EMA | 2609.07 | 2611.63 | 2614.62 | | 50 day EMA | 2624.71 | 2627.13 | 2629.83 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2570.48 | 2585.36 | 2601.5 | | 12 day SMA | 2583.94 | 2586.53 | 2590.28 | | 20 day SMA | 2590.77 | 2590.03 | 2586.76 | | 35 day SMA | 2578.89 | 2579.9 | 2581.37 | | 50 day SMA | 2620.26 | 2622.64 | 2626.37 | | 100 day SMA | 2563.22 | 2560.1 | 2556.53 | | 150 day SMA | 2529.63 | 2529.11 | 2528.62 | | 200 day SMA | 2638.79 | 2640.36 | 2642 |
|
|
