Use Dark Theme
bell notificationshomepagelogin

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 2920.16 and 2956.94

Daily Target 12912.18
Daily Target 22928.14
Daily Target 32948.9633333333
Daily Target 42964.92
Daily Target 52985.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2944.09 (-0.94%) 2969.79 2933.01 - 2969.79 0.8973 times
Thu 11 April 2024 2971.92 (-1.29%) 3013.03 2971.23 - 3013.03 0.8377 times
Wed 10 April 2024 3010.79 (-1.49%) 3040.28 3003.28 - 3042.04 0.8888 times
Tue 09 April 2024 3056.23 (0.41%) 3043.37 3030.36 - 3056.23 0.7885 times
Mon 08 April 2024 3043.84 (-0.02%) 3041.42 3031.65 - 3050.87 0.8509 times
Fri 05 April 2024 3044.43 (0.57%) 3027.24 3014.64 - 3050.20 0.8734 times
Thu 04 April 2024 3027.10 (-0.98%) 3064.13 3014.67 - 3072.15 0.8912 times
Wed 03 April 2024 3057.09 (0.42%) 3045.13 3037.46 - 3066.26 1.0721 times
Tue 02 April 2024 3044.29 (-4.93%) 3113.42 3007.98 - 3113.42 1.9393 times
Mon 01 April 2024 3202.12 (-0.68%) 3221.51 3193.99 - 3221.51 0.9609 times
Thu 28 March 2024 3223.92 (0.23%) 3222.25 3210.26 - 3230.29 1.0517 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2876.94 and 3000.16

Weekly Target 12854.56
Weekly Target 22899.32
Weekly Target 32977.7766666667
Weekly Target 43022.54
Weekly Target 53101

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2944.09 (-3.3%) 3041.42 2933.01 - 3056.23 0.8406 times
Fri 05 April 2024 3044.43 (-5.57%) 3221.51 3007.98 - 3221.51 1.1312 times
Thu 28 March 2024 3223.92 (1.36%) 3184.29 3162.31 - 3230.29 0.7678 times
Fri 22 March 2024 3180.71 (0.48%) 3167.90 3144.91 - 3209.10 0.8535 times
Fri 15 March 2024 3165.62 (1.8%) 3108.40 3104.51 - 3185.25 1.1011 times
Fri 08 March 2024 3109.76 (-0.24%) 3101.18 3060.31 - 3144.37 0.9945 times
Fri 01 March 2024 3117.17 (-4.4%) 3262.88 3071.08 - 3285.23 1.3686 times
Fri 23 February 2024 3260.67 (0.76%) 3233.96 3215.04 - 3274.39 0.9363 times
Fri 16 February 2024 3236.23 (0.93%) 3205.80 3187.14 - 3252.12 0.9315 times
Fri 09 February 2024 3206.44 (1.94%) 3143.61 3096.34 - 3207.81 1.0748 times
Fri 02 February 2024 3145.50 (2.34%) 3072.19 3062.17 - 3162.07 1.0549 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2794.3 and 3082.8

Monthly Target 12744.37
Monthly Target 22844.23
Monthly Target 33032.87
Monthly Target 43132.73
Monthly Target 53321.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 2944.09 (-8.68%) 3221.51 2933.01 - 3221.51 0.5072 times
Thu 28 March 2024 3223.92 (2.8%) 3135.46 3060.31 - 3230.29 1.0153 times
Thu 29 February 2024 3136.25 (0.27%) 3117.98 3096.34 - 3285.23 1.16 times
Wed 31 January 2024 3127.83 (-1.51%) 3175.99 2967.74 - 3277.94 1.3662 times
Fri 29 December 2023 3175.89 (0.77%) 3144.74 3106.84 - 3239.64 1.0645 times
Thu 30 November 2023 3151.65 (2.42%) 3081.99 3059.82 - 3189.89 0.9371 times
Mon 30 October 2023 3077.19 (2.15%) 3008.03 2995.00 - 3205.04 0.8334 times
Fri 29 September 2023 3012.39 (2.65%) 2946.18 2923.98 - 3080.91 1.0147 times
Thu 31 August 2023 2934.59 (-5.55%) 3110.24 2934.55 - 3143.04 1.0262 times
Mon 31 July 2023 3107.17 (3.7%) 2993.16 2862.03 - 3155.06 1.0753 times
Fri 30 June 2023 2996.28 (2.16%) 2934.12 2839.74 - 3061.06 1.2374 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 3005.37
12 day DMA 3070.19
20 day DMA 3115.11
35 day DMA 3129.68
50 day DMA 3149.51
100 day DMA 3156.65
150 day DMA 3122.16
200 day DMA 3099.37

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2994.93020.33044.49
12 day EMA3048.83067.833085.26
20 day EMA3081.363095.83108.83
35 day EMA3112.193122.093130.93
50 day EMA3129.673137.243143.99

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA3005.373025.443036.48
12 day SMA3070.193091.323107.72
20 day SMA3115.113125.873134.94
35 day SMA3129.683138.573146.12
50 day SMA3149.513153.193155.81
100 day SMA3156.653158.353159.74
150 day SMA3122.163122.13122.38
200 day SMA3099.373099.543099.45
Back to top Use Dark Theme