Use Dark Theme
bell notificationshomepagelogin

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 2965.02 and 3016.63

Daily Target 12923.6
Daily Target 22954.83
Daily Target 32975.2133333333
Daily Target 43006.44
Daily Target 53026.82

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2986.05 (1.19%) 2953.71 2943.99 - 2995.60 0.8038 times
Thu 13 March 2025 2950.86 (0.12%) 2947.62 2930.65 - 2964.28 0.8282 times
Wed 12 March 2025 2947.26 (-1.32%) 2981.45 2933.42 - 2984.16 1.004 times
Tue 11 March 2025 2986.58 (0.04%) 3003.06 2962.85 - 3015.04 0.9884 times
Mon 10 March 2025 2985.38 (-1.5%) 3028.98 2972.28 - 3059.26 1.1139 times
Fri 07 March 2025 3030.73 (3.57%) 2984.75 2969.97 - 3057.84 1.0235 times
Tue 04 March 2025 2926.22 (0.53%) 2913.61 2908.02 - 2956.83 1.025 times
Mon 03 March 2025 2910.78 (-0.93%) 2937.66 2902.19 - 2957.20 0.9946 times
Fri 28 February 2025 2938.04 (0.85%) 2897.47 2881.07 - 2938.44 1.3364 times
Thu 27 February 2025 2913.35 (0.74%) 2898.79 2898.79 - 2953.77 0.8821 times
Wed 26 February 2025 2891.85 (-1.86%) 2942.45 2873.22 - 2942.45 0.9505 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2894.05 and 3022.66

Weekly Target 12863.38
Weekly Target 22924.71
Weekly Target 32991.9866666667
Weekly Target 43053.32
Weekly Target 53120.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2986.05 (-1.47%) 3028.98 2930.65 - 3059.26 1.1497 times
Fri 07 March 2025 3030.73 (3.15%) 2937.66 2902.19 - 3057.84 0.7384 times
Fri 28 February 2025 2938.04 (1.75%) 2888.40 2853.69 - 2953.77 1.2699 times
Fri 21 February 2025 2887.55 (-5.5%) 3015.65 2827.27 - 3043.61 1.0141 times
Fri 14 February 2025 3055.62 (0.6%) 3041.72 3015.95 - 3115.37 1.3338 times
Fri 07 February 2025 3037.49 (-2.53%) 3104.67 3025.29 - 3167.15 1.0726 times
Fri 31 January 2025 3116.35 (1.79%) 3067.09 3067.09 - 3151.60 1.0423 times
Fri 24 January 2025 3061.68 (3.92%) 2950.06 2950.06 - 3073.02 0.9194 times
Fri 17 January 2025 2946.33 (0%) 2927.01 2922.19 - 2980.70 0.2323 times
Fri 17 January 2025 2946.33 (0.5%) 2979.02 2922.19 - 3044.70 1.2275 times
Fri 10 January 2025 2931.65 (-0.63%) 2908.66 2886.62 - 2993.16 0.483 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2944.12 and 3101.19

Monthly Target 12825.43
Monthly Target 22905.74
Monthly Target 32982.5
Monthly Target 43062.81
Monthly Target 53139.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 March 2025 2986.05 (1.63%) 2937.66 2902.19 - 3059.26 0.3828 times
Fri 28 February 2025 2938.04 (-5.72%) 3104.67 2827.27 - 3167.15 0.9509 times
Fri 31 January 2025 3116.35 (-6.05%) 2892.09 2883.73 - 3151.60 0.9264 times
Tue 26 November 2024 3316.97 (4.96%) 3163.34 3140.49 - 3422.40 1.0288 times
Thu 31 October 2024 3160.19 (-7.95%) 3435.50 3159.79 - 3475.62 1.132 times
Mon 30 September 2024 3433.23 (-1.5%) 3485.42 3373.16 - 3545.20 0.9899 times
Fri 30 August 2024 3485.59 (3.19%) 3372.43 3274.97 - 3488.86 1.192 times
Wed 31 July 2024 3377.72 (8.34%) 3117.87 3004.63 - 3407.46 1.1316 times
Fri 28 June 2024 3117.69 (0.33%) 3104.95 3034.55 - 3146.90 1.1376 times
Fri 31 May 2024 3107.41 (1.05%) 3022.43 2956.44 - 3198.46 1.1281 times
Tue 30 April 2024 3075.12 (-4.62%) 3221.51 2933.01 - 3221.51 1.1263 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2971.23
12 day DMA 2951.15
20 day DMA 2971.15
35 day DMA 3021.61
50 day DMA 3026.02
100 day DMA 3170.24
150 day DMA 3223.76
200 day DMA 3191.23

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA29692960.472965.28
12 day EMA2967.372963.982966.36
20 day EMA2980.072979.442982.45
35 day EMA3004.463005.543008.76
50 day EMA3038.033040.153043.79

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2971.232980.162975.23
12 day SMA2951.152942.372937.09
20 day SMA2971.152974.592980.11
35 day SMA3021.613022.523022.39
50 day SMA3026.023031.353037.78
100 day SMA3170.243175.163180.14
150 day SMA3223.763224.143224.94
200 day SMA3191.233191.53191.82
Back to top Use Dark Theme