DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2965.02 and 3016.63 | Daily Target 1 | 2923.6 | | Daily Target 2 | 2954.83 | | Daily Target 3 | 2975.2133333333 | | Daily Target 4 | 3006.44 | | Daily Target 5 | 3026.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2986.05 (1.19%) |
2953.71 |
2943.99 - 2995.60 |
0.8038 times |
Thu 13 March 2025 |
2950.86 (0.12%) |
2947.62 |
2930.65 - 2964.28 |
0.8282 times |
Wed 12 March 2025 |
2947.26 (-1.32%) |
2981.45 |
2933.42 - 2984.16 |
1.004 times |
Tue 11 March 2025 |
2986.58 (0.04%) |
3003.06 |
2962.85 - 3015.04 |
0.9884 times |
Mon 10 March 2025 |
2985.38 (-1.5%) |
3028.98 |
2972.28 - 3059.26 |
1.1139 times |
Fri 07 March 2025 |
3030.73 (3.57%) |
2984.75 |
2969.97 - 3057.84 |
1.0235 times |
Tue 04 March 2025 |
2926.22 (0.53%) |
2913.61 |
2908.02 - 2956.83 |
1.025 times |
Mon 03 March 2025 |
2910.78 (-0.93%) |
2937.66 |
2902.19 - 2957.20 |
0.9946 times |
Fri 28 February 2025 |
2938.04 (0.85%) |
2897.47 |
2881.07 - 2938.44 |
1.3364 times |
Thu 27 February 2025 |
2913.35 (0.74%) |
2898.79 |
2898.79 - 2953.77 |
0.8821 times |
Wed 26 February 2025 |
2891.85 (-1.86%) |
2942.45 |
2873.22 - 2942.45 |
0.9505 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2894.05 and 3022.66 | Weekly Target 1 | 2863.38 | | Weekly Target 2 | 2924.71 | | Weekly Target 3 | 2991.9866666667 | | Weekly Target 4 | 3053.32 | | Weekly Target 5 | 3120.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2986.05 (-1.47%) |
3028.98 |
2930.65 - 3059.26 |
1.1497 times |
Fri 07 March 2025 |
3030.73 (3.15%) |
2937.66 |
2902.19 - 3057.84 |
0.7384 times |
Fri 28 February 2025 |
2938.04 (1.75%) |
2888.40 |
2853.69 - 2953.77 |
1.2699 times |
Fri 21 February 2025 |
2887.55 (-5.5%) |
3015.65 |
2827.27 - 3043.61 |
1.0141 times |
Fri 14 February 2025 |
3055.62 (0.6%) |
3041.72 |
3015.95 - 3115.37 |
1.3338 times |
Fri 07 February 2025 |
3037.49 (-2.53%) |
3104.67 |
3025.29 - 3167.15 |
1.0726 times |
Fri 31 January 2025 |
3116.35 (1.79%) |
3067.09 |
3067.09 - 3151.60 |
1.0423 times |
Fri 24 January 2025 |
3061.68 (3.92%) |
2950.06 |
2950.06 - 3073.02 |
0.9194 times |
Fri 17 January 2025 |
2946.33 (0%) |
2927.01 |
2922.19 - 2980.70 |
0.2323 times |
Fri 17 January 2025 |
2946.33 (0.5%) |
2979.02 |
2922.19 - 3044.70 |
1.2275 times |
Fri 10 January 2025 |
2931.65 (-0.63%) |
2908.66 |
2886.62 - 2993.16 |
0.483 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2944.12 and 3101.19 | Monthly Target 1 | 2825.43 | | Monthly Target 2 | 2905.74 | | Monthly Target 3 | 2982.5 | | Monthly Target 4 | 3062.81 | | Monthly Target 5 | 3139.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
2986.05 (1.63%) |
2937.66 |
2902.19 - 3059.26 |
0.3828 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.9509 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.9264 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
1.0288 times |
Thu 31 October 2024 |
3160.19 (-7.95%) |
3435.50 |
3159.79 - 3475.62 |
1.132 times |
Mon 30 September 2024 |
3433.23 (-1.5%) |
3485.42 |
3373.16 - 3545.20 |
0.9899 times |
Fri 30 August 2024 |
3485.59 (3.19%) |
3372.43 |
3274.97 - 3488.86 |
1.192 times |
Wed 31 July 2024 |
3377.72 (8.34%) |
3117.87 |
3004.63 - 3407.46 |
1.1316 times |
Fri 28 June 2024 |
3117.69 (0.33%) |
3104.95 |
3034.55 - 3146.90 |
1.1376 times |
Fri 31 May 2024 |
3107.41 (1.05%) |
3022.43 |
2956.44 - 3198.46 |
1.1281 times |
Tue 30 April 2024 |
3075.12 (-4.62%) |
3221.51 |
2933.01 - 3221.51 |
1.1263 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2971.23 | | 12 day DMA | 2951.15 | | 20 day DMA | 2971.15 | | 35 day DMA | 3021.61 | | 50 day DMA | 3026.02 | | 100 day DMA | 3170.24 | | 150 day DMA | 3223.76 | | 200 day DMA | 3191.23 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2969 | 2960.47 | 2965.28 | | 12 day EMA | 2967.37 | 2963.98 | 2966.36 | | 20 day EMA | 2980.07 | 2979.44 | 2982.45 | | 35 day EMA | 3004.46 | 3005.54 | 3008.76 | | 50 day EMA | 3038.03 | 3040.15 | 3043.79 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2971.23 | 2980.16 | 2975.23 | | 12 day SMA | 2951.15 | 2942.37 | 2937.09 | | 20 day SMA | 2971.15 | 2974.59 | 2980.11 | | 35 day SMA | 3021.61 | 3022.52 | 3022.39 | | 50 day SMA | 3026.02 | 3031.35 | 3037.78 | | 100 day SMA | 3170.24 | 3175.16 | 3180.14 | | 150 day SMA | 3223.76 | 3224.14 | 3224.94 | | 200 day SMA | 3191.23 | 3191.5 | 3191.82 |
|
|
