Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2167.87 and 2231.16
| Daily Target 1 | 2155.79 |
| Daily Target 2 | 2179.94 |
| Daily Target 3 | 2219.08 |
| Daily Target 4 | 2243.23 |
| Daily Target 5 | 2282.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2204.09 (-2.68%) | 2258.22 | 2194.93 - 2258.22 | 0.7996 times | Thu 26 March 2026 | 2264.88 (-0.49%) | 2274.98 | 2260.69 - 2300.12 | 0.7121 times | Wed 25 March 2026 | 2276.01 (0.05%) | 2278.10 | 2245.14 - 2300.53 | 0.7301 times | Tue 24 March 2026 | 2274.87 (0.47%) | 2253.26 | 2238.23 - 2281.39 | 0.8388 times | Mon 23 March 2026 | 2264.30 (-3.96%) | 2310.57 | 2260.66 - 2314.26 | 0.8364 times | Tue 17 March 2026 | 2357.59 (-0.25%) | 2374.62 | 2342.30 - 2391.77 | 0.9027 times | Mon 16 March 2026 | 2363.49 (0.41%) | 2355.63 | 2355.63 - 2383.95 | 0.9137 times | Fri 13 March 2026 | 2353.85 (0.84%) | 2334.13 | 2334.13 - 2371.04 | 0.9562 times | Thu 12 March 2026 | 2334.13 (-1.5%) | 2382.83 | 2333.10 - 2392.35 | 1.469 times | Wed 11 March 2026 | 2369.63 (0.24%) | 2356.57 | 2351.93 - 2372.53 | 1.8414 times | Tue 10 March 2026 | 2363.95 (-1.75%) | 2411.76 | 2358.50 - 2414.32 | 2.0361 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2139.85 and 2259.18
| Weekly Target 1 | 2118.43 |
| Weekly Target 2 | 2161.26 |
| Weekly Target 3 | 2237.76 |
| Weekly Target 4 | 2280.59 |
| Weekly Target 5 | 2357.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2204.09 (-6.51%) | 2310.57 | 2194.93 - 2314.26 | 0.8444 times | Tue 17 March 2026 | 2357.59 (0.16%) | 2355.63 | 2342.30 - 2391.77 | 0.3916 times | Fri 13 March 2026 | 2353.85 (-2.02%) | 2386.67 | 2333.10 - 2414.32 | 1.9182 times | Fri 06 March 2026 | 2402.47 (-3.05%) | 2455.59 | 2376.17 - 2476.35 | 0.8568 times | Fri 27 February 2026 | 2477.98 (0.46%) | 2459.67 | 2375.58 - 2483.26 | 1.1364 times | Fri 20 February 2026 | 2466.75 (-0.93%) | 2494.77 | 2446.46 - 2504.03 | 0.6462 times | Fri 13 February 2026 | 2489.84 (0%) | 2450.36 | 2450.36 - 2489.84 | 0.1846 times | Fri 13 February 2026 | 2489.84 (3.45%) | 2393.10 | 2358.14 - 2489.84 | 1.4839 times | Fri 06 February 2026 | 2406.91 (-0.54%) | 2413.40 | 2368.88 - 2442.24 | 1.3214 times | Fri 30 January 2026 | 2420.01 (-10.33%) | 2690.73 | 2391.02 - 2700.92 | 1.2164 times | Fri 23 January 2026 | 2698.85 (3.13%) | 2596.78 | 2592.40 - 2702.82 | 0.621 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2058.8 and 2340.22
| Monthly Target 1 | 2010.37 |
| Monthly Target 2 | 2107.23 |
| Monthly Target 3 | 2291.79 |
| Monthly Target 4 | 2388.65 |
| Monthly Target 5 | 2573.21 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2204.09 (-11.05%) | 2455.59 | 2194.93 - 2476.35 | 1.1024 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3117 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.967 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8061 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9602 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1986 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9868 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9335 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.0891 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.6447 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.2036 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2256.83 |
| 12 day DMA | 2319.4 |
| 20 day DMA | 2369.91 |
| 35 day DMA | 2397.17 |
| 50 day DMA | 2446.98 |
| 100 day DMA | 2520.68 |
| 150 day DMA | 2554.09 |
| 200 day DMA | 2517.15 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2260.12 | 2288.13 | 2299.76 |
| 12 day EMA | 2310.3 | 2329.6 | 2341.36 |
| 20 day EMA | 2348.13 | 2363.29 | 2373.64 |
| 35 day EMA | 2402.27 | 2413.94 | 2422.72 |
| 50 day EMA | 2446.56 | 2456.45 | 2464.27 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.83 | 2287.53 | 2307.25 |
| 12 day SMA | 2319.4 | 2335.93 | 2349.35 |
| 20 day SMA | 2369.91 | 2379.26 | 2388.02 |
| 35 day SMA | 2397.17 | 2403.24 | 2407.54 |
| 50 day SMA | 2446.98 | 2455.92 | 2463.95 |
| 100 day SMA | 2520.68 | 2526.28 | 2531.36 |
| 150 day SMA | 2554.09 | 2555.81 | 2557.01 |
| 200 day SMA | 2517.15 | 2518.7 | 2519.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.