DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2759.23 and 2834.75 | Daily Target 1 | 2740.68 | | Daily Target 2 | 2777.78 | | Daily Target 3 | 2816.1966666667 | | Daily Target 4 | 2853.3 | | Daily Target 5 | 2891.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2814.89 (-1.18%) |
2854.61 |
2779.09 - 2854.61 |
0.8336 times |
Thu 24 April 2025 |
2848.43 (1.14%) |
2850.06 |
2826.21 - 2852.98 |
0.798 times |
Tue 22 April 2025 |
2816.23 (1.84%) |
2772.68 |
2752.37 - 2821.26 |
0.9307 times |
Mon 21 April 2025 |
2765.26 (-16.16%) |
2895.40 |
2760.79 - 2905.66 |
1.075 times |
Tue 15 April 2025 |
3298.27 (-0.7%) |
3321.72 |
3296.21 - 3330.29 |
0.6839 times |
Mon 14 April 2025 |
3321.43 (-0.83%) |
3357.21 |
3284.32 - 3357.21 |
0.7933 times |
Fri 11 April 2025 |
3349.10 (0.83%) |
3317.45 |
3292.76 - 3374.95 |
0.9358 times |
Thu 10 April 2025 |
3321.49 (1.01%) |
3285.39 |
3260.30 - 3366.89 |
1.0966 times |
Wed 09 April 2025 |
3288.37 (3.69%) |
3170.23 |
3157.86 - 3338.98 |
1.4229 times |
Tue 08 April 2025 |
3171.37 (3.23%) |
3289.20 |
3141.72 - 3303.95 |
1.4301 times |
Mon 07 April 2025 |
3072.21 (-0.48%) |
3028.53 |
2974.20 - 3103.21 |
1.1236 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2706.99 and 2860.28 | Weekly Target 1 | 2671.02 | | Weekly Target 2 | 2742.95 | | Weekly Target 3 | 2824.3066666667 | | Weekly Target 4 | 2896.24 | | Weekly Target 5 | 2977.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2814.89 (-14.66%) |
2895.40 |
2752.37 - 2905.66 |
0.9944 times |
Tue 15 April 2025 |
3298.27 (-1.52%) |
3357.21 |
3284.32 - 3357.21 |
0.4039 times |
Fri 11 April 2025 |
3349.10 (8.49%) |
3028.53 |
2974.20 - 3374.95 |
1.6429 times |
Fri 04 April 2025 |
3087.10 (-0.67%) |
3105.31 |
3086.35 - 3246.65 |
1.1811 times |
Fri 28 March 2025 |
3108.02 (0.7%) |
3089.88 |
3081.30 - 3138.66 |
0.5275 times |
Fri 21 March 2025 |
3086.54 (3.37%) |
2986.09 |
2980.89 - 3102.58 |
1.1492 times |
Fri 14 March 2025 |
2986.05 (-1.47%) |
3028.98 |
2930.65 - 3059.26 |
1.1301 times |
Fri 07 March 2025 |
3030.73 (3.15%) |
2937.66 |
2902.19 - 3057.84 |
0.7258 times |
Fri 28 February 2025 |
2938.04 (1.75%) |
2888.40 |
2853.69 - 2953.77 |
1.2483 times |
Fri 21 February 2025 |
2887.55 (-5.5%) |
3015.65 |
2827.27 - 3043.61 |
0.9968 times |
Fri 14 February 2025 |
3055.62 (0.6%) |
3041.72 |
3015.95 - 3115.37 |
1.3111 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2472.34 and 3094.92 | Monthly Target 1 | 2358.16 | | Monthly Target 2 | 2586.52 | | Monthly Target 3 | 2980.7366666667 | | Monthly Target 4 | 3209.1 | | Monthly Target 5 | 3603.32 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
2814.89 (-10.42%) |
3145.85 |
2752.37 - 3374.95 |
0.821 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.7644 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.9425 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.9183 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
1.0198 times |
Thu 31 October 2024 |
3160.19 (-7.95%) |
3435.50 |
3159.79 - 3475.62 |
1.1221 times |
Mon 30 September 2024 |
3433.23 (-1.5%) |
3485.42 |
3373.16 - 3545.20 |
0.9812 times |
Fri 30 August 2024 |
3485.59 (3.19%) |
3372.43 |
3274.97 - 3488.86 |
1.1815 times |
Wed 31 July 2024 |
3377.72 (8.34%) |
3117.87 |
3004.63 - 3407.46 |
1.1216 times |
Fri 28 June 2024 |
3117.69 (0.33%) |
3104.95 |
3034.55 - 3146.90 |
1.1276 times |
Fri 31 May 2024 |
3107.41 (1.05%) |
3022.43 |
2956.44 - 3198.46 |
1.1182 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2908.62 | | 12 day DMA | 3096.18 | | 20 day DMA | 3110.18 | | 35 day DMA | 3055.91 | | 50 day DMA | 3047.12 | | 100 day DMA | 3100.43 | | 150 day DMA | 3203.8 | | 200 day DMA | 3190.9 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2911.65 | 2960.02 | 3015.81 | | 12 day EMA | 3026.45 | 3064.9 | 3104.24 | | 20 day EMA | 3059 | 3084.68 | 3109.54 | | 35 day EMA | 3066.82 | 3081.65 | 3095.38 | | 50 day EMA | 3038.52 | 3047.64 | 3055.77 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2908.62 | 3009.92 | 3110.06 | | 12 day SMA | 3096.18 | 3129.26 | 3153.71 | | 20 day SMA | 3110.18 | 3124.08 | 3135.08 | | 35 day SMA | 3055.91 | 3059.68 | 3060.6 | | 50 day SMA | 3047.12 | 3053.67 | 3059.03 | | 100 day SMA | 3100.43 | 3105.2 | 3110.41 | | 150 day SMA | 3203.8 | 3206.94 | 3210.03 | | 200 day SMA | 3190.9 | 3192.21 | 3193.48 |
|
|
