DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 2878.64 and 2909.97

Daily Target 12872.64
Daily Target 22884.64
Daily Target 32903.9666666667
Daily Target 42915.97
Daily Target 52935.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 23 September 2026 2896.65 (-0.68%) 2903.46 2891.96 - 2923.29 0.8681 times
Tue 22 September 2026 2916.54 (-0.77%) 2951.25 2909.64 - 2951.43 1.1458 times
Mon 21 September 2026 2939.27 (-0.4%) 2955.65 2927.77 - 2956.98 0.8837 times
Fri 18 September 2026 2951.06 (-0.42%) 2967.63 2938.00 - 2967.83 2.0526 times
Thu 17 September 2026 2963.41 (-0.26%) 2974.67 2962.65 - 2992.43 0.9204 times
Wed 16 September 2026 2971.08 (-0.78%) 2995.02 2968.90 - 3008.46 0.8622 times
Tue 15 September 2026 2994.54 (-1.05%) 3012.92 2987.57 - 3012.92 0.8457 times
Mon 14 September 2026 3026.27 (1.37%) 2991.70 2991.70 - 3035.14 0.8431 times
Fri 11 September 2026 2985.46 (-0.47%) 3021.39 2963.16 - 3031.86 0.784 times
Thu 10 September 2026 2999.69 (-0.13%) 3034.04 2997.87 - 3061.23 0.7943 times
Wed 09 September 2026 3003.47 (-0.56%) 3037.37 2925.23 - 3045.86 0.9141 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 2861.8 and 2926.82

Weekly Target 12850.18
Weekly Target 22873.41
Weekly Target 32915.1966666667
Weekly Target 42938.43
Weekly Target 52980.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 23 September 2026 2896.65 (-1.84%) 2955.65 2891.96 - 2956.98 0.6353 times
Fri 18 September 2026 2951.06 (-1.15%) 2991.70 2938.00 - 3035.14 1.2112 times
Fri 11 September 2026 2985.46 (-1.67%) 3033.79 2925.23 - 3061.23 0.7409 times
Fri 04 September 2026 3036.13 (1.14%) 3000.88 2984.83 - 3086.75 0.9335 times
Fri 28 August 2026 3001.96 (-0%) 3002.71 3001.96 - 3070.83 0.9668 times
Fri 21 August 2026 3002.10 (-0.91%) 3022.78 2965.95 - 3024.54 1.0687 times
Fri 14 August 2026 3029.56 (-0.22%) 3040.33 2980.38 - 3065.06 1.1325 times
Fri 07 August 2026 3036.39 (0.25%) 3045.93 2935.73 - 3059.69 1.577 times
Fri 31 July 2026 3028.85 (-0.37%) 3051.87 3004.79 - 3138.84 1.4459 times
Fri 24 July 2026 3040.16 (0%) 3038.19 3031.36 - 3076.10 0.2883 times
Fri 24 July 2026 3040.16 (-0.11%) 3045.88 3011.46 - 3102.18 1.2588 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 2796.91 and 2991.7

Monthly Target 12763.66
Monthly Target 22830.16
Monthly Target 32958.4533333333
Monthly Target 43024.95
Monthly Target 53153.24

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 23 September 2026 2896.65 (-3.1%) 2991.24 2891.96 - 3086.75 0.5345 times
Mon 31 August 2026 2989.40 (-1.3%) 3045.93 2935.73 - 3070.83 0.812 times
Fri 31 July 2026 3028.85 (1.45%) 3001.75 2990.14 - 3173.32 0.8609 times
Tue 30 June 2026 2985.45 (8.11%) 2752.69 2733.34 - 3027.46 1.0375 times
Fri 29 May 2026 2761.56 (3.18%) 2679.81 2631.83 - 2884.82 1.1634 times
Thu 30 April 2026 2676.44 (18.52%) 2272.48 2255.55 - 2685.86 1.217 times
Tue 31 March 2026 2258.19 (-8.87%) 2455.59 2193.30 - 2476.35 1.2295 times
Fri 27 February 2026 2477.98 (2.4%) 2413.40 2358.14 - 2504.03 1.3374 times
Fri 30 January 2026 2420.01 (-6.16%) 2579.85 2391.02 - 2721.40 0.986 times
Wed 31 December 2025 2578.84 (-1.96%) 2621.81 2535.12 - 2661.66 0.8219 times
Fri 28 November 2025 2630.51 (1.15%) 2572.96 2489.54 - 2658.10 0.9791 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 2933.39
12 day DMA 2972.32
20 day DMA 2995.51
35 day DMA 3001.61
50 day DMA 3016.53
100 day DMA 2940.33
150 day DMA 2767.62
200 day DMA 2716.53

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA2930.062946.762961.87
12 day EMA2961.952973.822984.23
20 day EMA2979.852988.62996.18
35 day EMA3000.513006.623011.92
50 day EMA3013.143017.893022.03

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA2933.392948.272963.87
12 day SMA2972.322983.942996.62
20 day SMA2995.513001.543007.36
35 day SMA3001.613004.983008.83
50 day SMA3016.533019.483022.83
100 day SMA2940.332938.222935.43
150 day SMA2767.622764.592761.36
200 day SMA2716.532714.972713.54
Back to top | Use Dark Theme