Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2443.02 and 2470.19
| Daily Target 1 | 2435.11 |
| Daily Target 2 | 2450.93 |
| Daily Target 3 | 2462.28 |
| Daily Target 4 | 2478.1 |
| Daily Target 5 | 2489.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2466.75 (-0.37%) | 2472.42 | 2446.46 - 2473.63 | 0.744 times | Thu 19 February 2026 | 2476.00 (-0.06%) | 2480.17 | 2455.03 - 2480.17 | 0.7406 times | Wed 18 February 2026 | 2477.40 (0.1%) | 2474.39 | 2458.22 - 2481.67 | 0.5968 times | Tue 17 February 2026 | 2475.00 (-0.6%) | 2494.77 | 2469.29 - 2504.03 | 0.7104 times | Fri 13 February 2026 | 2489.84 (0%) | 2450.36 | 2450.36 - 2489.84 | 0.7973 times | Fri 13 February 2026 | 2489.84 (1.94%) | 2450.36 | 2450.36 - 2489.84 | 0.7973 times | Thu 12 February 2026 | 2442.48 (0.45%) | 2429.26 | 2426.00 - 2468.58 | 1.0785 times | Wed 11 February 2026 | 2431.46 (2.36%) | 2363.54 | 2358.14 - 2432.24 | 1.0663 times | Tue 10 February 2026 | 2375.35 (-0.16%) | 2382.67 | 2372.99 - 2413.16 | 1.1945 times | Mon 09 February 2026 | 2379.20 (-1.15%) | 2393.10 | 2373.62 - 2403.67 | 2.2741 times | Fri 06 February 2026 | 2406.91 (1.09%) | 2377.13 | 2377.13 - 2410.92 | 1.4857 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2427.82 and 2485.39
| Weekly Target 1 | 2414.84 |
| Weekly Target 2 | 2440.8 |
| Weekly Target 3 | 2472.4133333333 |
| Weekly Target 4 | 2498.37 |
| Weekly Target 5 | 2529.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2466.75 (-0.93%) | 2494.77 | 2446.46 - 2504.03 | 0.8292 times | Fri 13 February 2026 | 2489.84 (0%) | 2450.36 | 2450.36 - 2489.84 | 0.2368 times | Fri 13 February 2026 | 2489.84 (3.45%) | 2393.10 | 2358.14 - 2489.84 | 1.9041 times | Fri 06 February 2026 | 2406.91 (-0.54%) | 2413.40 | 2368.88 - 2442.24 | 1.6956 times | Fri 30 January 2026 | 2420.01 (-10.33%) | 2690.73 | 2391.02 - 2700.92 | 1.5608 times | Fri 23 January 2026 | 2698.85 (3.13%) | 2596.78 | 2592.40 - 2702.82 | 0.7968 times | Fri 16 January 2026 | 2616.96 (-1.86%) | 2658.52 | 2593.80 - 2675.00 | 0.9817 times | Fri 09 January 2026 | 2666.49 (2.17%) | 2610.23 | 2599.26 - 2721.40 | 1.0214 times | Fri 02 January 2026 | 2609.96 (0.53%) | 2592.82 | 2561.93 - 2621.17 | 0.5236 times | Fri 26 December 2025 | 2596.11 (1.37%) | 2543.26 | 2542.26 - 2596.89 | 0.4501 times | Fri 19 December 2025 | 2560.90 (-3.05%) | 2643.75 | 2546.78 - 2649.65 | 0.9935 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2412.45 and 2558.34
| Monthly Target 1 | 2297.08 |
| Monthly Target 2 | 2381.92 |
| Monthly Target 3 | 2442.9733333333 |
| Monthly Target 4 | 2527.81 |
| Monthly Target 5 | 2588.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2466.75 (1.93%) | 2413.40 | 2358.14 - 2504.03 | 1.0209 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9878 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8235 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9809 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.2244 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 1.0081 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.9536 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.1126 times | Mon 30 June 2025 | 2592.33 (3.11%) | 2510.42 | 2481.94 - 2592.33 | 0.6586 times | Fri 30 May 2025 | 2514.12 (-11.28%) | 2853.50 | 2283.30 - 2853.63 | 1.2296 times | Wed 30 April 2025 | 2833.88 (-9.82%) | 3145.85 | 2752.37 - 3374.95 | 0.6875 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2477 |
| 12 day DMA | 2440.93 |
| 20 day DMA | 2444.52 |
| 35 day DMA | 2536.01 |
| 50 day DMA | 2551.6 |
| 100 day DMA | 2596.12 |
| 150 day DMA | 2538.84 |
| 200 day DMA | 2541.24 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2469.36 | 2470.67 | 2468 |
| 12 day EMA | 2462.73 | 2462 | 2459.46 |
| 20 day EMA | 2475.74 | 2476.69 | 2476.76 |
| 35 day EMA | 2500.42 | 2502.4 | 2503.95 |
| 50 day EMA | 2546.1 | 2549.34 | 2552.33 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2477 | 2481.62 | 2474.91 |
| 12 day SMA | 2440.93 | 2433.73 | 2428.78 |
| 20 day SMA | 2444.52 | 2456.12 | 2467.14 |
| 35 day SMA | 2536.01 | 2539.21 | 2542.61 |
| 50 day SMA | 2551.6 | 2553.28 | 2554.78 |
| 100 day SMA | 2596.12 | 2597.48 | 2599.14 |
| 150 day SMA | 2538.84 | 2538.51 | 2538.17 |
| 200 day SMA | 2541.24 | 2542.89 | 2544.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.