DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2501.47 and 2531.41 | Daily Target 1 | 2478.02 | | Daily Target 2 | 2494.97 | | Daily Target 3 | 2507.9633333333 | | Daily Target 4 | 2524.91 | | Daily Target 5 | 2537.9 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2511.91 (-0.11%) |
2510.52 |
2491.02 - 2520.96 |
1.0165 times |
Tue 02 September 2025 |
2514.72 (0.25%) |
2505.28 |
2499.33 - 2536.54 |
1.1082 times |
Fri 29 August 2025 |
2508.33 (0%) |
2472.85 |
2471.64 - 2508.80 |
1.0205 times |
Fri 29 August 2025 |
2508.33 (1.42%) |
2472.85 |
2471.64 - 2508.80 |
1.0205 times |
Thu 28 August 2025 |
2473.22 (-0.53%) |
2483.82 |
2456.61 - 2483.82 |
0.9431 times |
Wed 27 August 2025 |
2486.40 (0.7%) |
2471.14 |
2469.63 - 2492.27 |
0.8256 times |
Tue 26 August 2025 |
2469.04 (-0.49%) |
2480.14 |
2446.32 - 2494.22 |
1.1324 times |
Mon 25 August 2025 |
2481.19 (-0.82%) |
2499.97 |
2472.91 - 2501.77 |
0.7588 times |
Fri 22 August 2025 |
2501.70 (1.14%) |
2482.17 |
2482.17 - 2515.65 |
1.1051 times |
Thu 21 August 2025 |
2473.49 (0.21%) |
2466.84 |
2458.12 - 2497.35 |
1.0693 times |
Wed 20 August 2025 |
2468.28 (-0.19%) |
2480.53 |
2452.04 - 2481.69 |
1.2602 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2501.47 and 2546.99 | Weekly Target 1 | 2467.64 | | Weekly Target 2 | 2489.77 | | Weekly Target 3 | 2513.1566666667 | | Weekly Target 4 | 2535.29 | | Weekly Target 5 | 2558.68 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2511.91 (0.14%) |
2505.28 |
2491.02 - 2536.54 |
0.3948 times |
Fri 29 August 2025 |
2508.33 (0%) |
2472.85 |
2471.64 - 2508.80 |
0.1896 times |
Fri 29 August 2025 |
2508.33 (0.27%) |
2499.97 |
2446.32 - 2508.80 |
0.8696 times |
Fri 22 August 2025 |
2501.70 (2.37%) |
2475.96 |
2448.39 - 2515.65 |
1.2062 times |
Fri 15 August 2025 |
2443.67 (9.56%) |
2242.87 |
2226.81 - 2465.10 |
1.2919 times |
Fri 08 August 2025 |
2230.36 (5.19%) |
2141.04 |
2140.68 - 2231.29 |
0.969 times |
Fri 01 August 2025 |
2120.40 (-6.51%) |
2273.09 |
2106.61 - 2279.21 |
1.8031 times |
Fri 25 July 2025 |
2267.97 (-4.62%) |
2285.33 |
2239.29 - 2329.08 |
1.6579 times |
Wed 16 July 2025 |
2377.92 (-1.89%) |
2423.49 |
2356.95 - 2426.87 |
0.589 times |
Fri 11 July 2025 |
2423.74 (-2.55%) |
2487.76 |
2403.90 - 2487.76 |
1.0289 times |
Thu 03 July 2025 |
2487.16 (-3.16%) |
2565.70 |
2480.64 - 2658.78 |
1.1668 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2501.47 and 2546.99 | Monthly Target 1 | 2467.64 | | Monthly Target 2 | 2489.77 | | Monthly Target 3 | 2513.1566666667 | | Monthly Target 4 | 2535.29 | | Monthly Target 5 | 2558.68 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
2511.91 (0.14%) |
2505.28 |
2491.02 - 2536.54 |
0.1062 times |
Fri 29 August 2025 |
2508.33 (15.85%) |
2170.96 |
2106.61 - 2515.65 |
1.3157 times |
Thu 31 July 2025 |
2165.17 (-16.48%) |
2590.04 |
2156.51 - 2658.78 |
1.5351 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.9087 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.6965 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
0.9485 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.7317 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.9023 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.879 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
0.9762 times |
Thu 31 October 2024 |
3160.19 (-7.95%) |
3435.50 |
3159.79 - 3475.62 |
1.0741 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2503.3 | | 12 day DMA | 2489.13 | | 20 day DMA | 2416.18 | | 35 day DMA | 2349.42 | | 50 day DMA | 2397.53 | | 100 day DMA | 2556.42 | | 150 day DMA | 2717.63 | | 200 day DMA | 2845.05 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2504.22 | 2500.38 | 2493.21 | | 12 day EMA | 2472.27 | 2465.07 | 2456.05 | | 20 day EMA | 2439.37 | 2431.74 | 2423.01 | | 35 day EMA | 2433.22 | 2428.59 | 2423.52 | | 50 day EMA | 2420.35 | 2416.61 | 2412.61 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2503.3 | 2498.2 | 2489.06 | | 12 day SMA | 2489.13 | 2485.04 | 2479.12 | | 20 day SMA | 2416.18 | 2398.82 | 2382.19 | | 35 day SMA | 2349.42 | 2346.9 | 2344.57 | | 50 day SMA | 2397.53 | 2398.02 | 2398.43 | | 100 day SMA | 2556.42 | 2563.42 | 2569.69 | | 150 day SMA | 2717.63 | 2720.48 | 2723.93 | | 200 day SMA | 2845.05 | 2849.48 | 2854.07 |
|
|
