Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2787.58 and 2818.72
| Daily Target 1 | 2762.57 |
| Daily Target 2 | 2781.44 |
| Daily Target 3 | 2793.7133333333 |
| Daily Target 4 | 2812.58 |
| Daily Target 5 | 2824.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2800.30 (1.03%) | 2777.48 | 2774.85 - 2805.99 | 0.611 times | Thu 21 May 2026 | 2771.75 (-0.61%) | 2782.54 | 2758.05 - 2787.61 | 0.6895 times | Wed 20 May 2026 | 2788.64 (-0.96%) | 2821.23 | 2777.17 - 2834.08 | 0.8197 times | Tue 19 May 2026 | 2815.57 (-0.32%) | 2807.77 | 2782.62 - 2844.07 | 1.0002 times | Mon 18 May 2026 | 2824.72 (-0.08%) | 2809.80 | 2787.33 - 2827.53 | 0.9761 times | Fri 15 May 2026 | 2826.89 (-1.22%) | 2847.70 | 2818.95 - 2858.87 | 0.9597 times | Thu 14 May 2026 | 2861.74 (-0.63%) | 2876.02 | 2853.71 - 2880.75 | 1.0523 times | Wed 13 May 2026 | 2879.83 (1%) | 2850.93 | 2838.68 - 2884.82 | 1.127 times | Tue 12 May 2026 | 2851.32 (2.75%) | 2775.30 | 2757.43 - 2857.73 | 1.4282 times | Mon 11 May 2026 | 2775.14 (0.54%) | 2767.00 | 2750.48 - 2786.35 | 1.3363 times | Fri 08 May 2026 | 2760.28 (2.17%) | 2711.61 | 2711.28 - 2760.28 | 0.9408 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2736.17 and 2822.19
| Weekly Target 1 | 2714.79 |
| Weekly Target 2 | 2757.54 |
| Weekly Target 3 | 2800.8066666667 |
| Weekly Target 4 | 2843.56 |
| Weekly Target 5 | 2886.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2800.30 (-0.94%) | 2809.80 | 2758.05 - 2844.07 | 0.9473 times | Fri 15 May 2026 | 2826.89 (2.41%) | 2767.00 | 2750.48 - 2884.82 | 1.3651 times | Fri 08 May 2026 | 2760.28 (2.54%) | 2663.50 | 2660.50 - 2760.28 | 0.7133 times | Wed 06 May 2026 | 2691.85 (0.98%) | 2662.70 | 2631.83 - 2703.54 | 0.6553 times | Fri 01 May 2026 | 2665.73 (3.89%) | 2569.03 | 2568.06 - 2693.33 | 1.1038 times | Fri 24 April 2026 | 2565.99 (2.89%) | 2490.83 | 2475.45 - 2605.28 | 1.3935 times | Fri 17 April 2026 | 2493.97 (3.73%) | 2401.99 | 2390.30 - 2501.75 | 1.2168 times | Fri 10 April 2026 | 2404.36 (4.73%) | 2298.48 | 2294.30 - 2466.36 | 0.9152 times | Thu 02 April 2026 | 2295.68 (4.16%) | 2210.32 | 2193.30 - 2308.01 | 0.7581 times | Fri 27 March 2026 | 2204.09 (-6.51%) | 2310.57 | 2194.93 - 2314.26 | 0.9317 times | Tue 17 March 2026 | 2357.59 (0.16%) | 2355.63 | 2342.30 - 2391.77 | 0.4321 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2716.07 and 2969.06
| Monthly Target 1 | 2519.33 |
| Monthly Target 2 | 2659.81 |
| Monthly Target 3 | 2772.3166666667 |
| Monthly Target 4 | 2912.8 |
| Monthly Target 5 | 3025.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2800.30 (4.63%) | 2679.81 | 2631.83 - 2884.82 | 0.9138 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.134 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1457 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2462 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9188 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7659 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9123 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1388 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9376 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.8869 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.0347 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2800.2 |
| 12 day DMA | 2804.81 |
| 20 day DMA | 2750.58 |
| 35 day DMA | 2638.1 |
| 50 day DMA | 2535.14 |
| 100 day DMA | 2524.44 |
| 150 day DMA | 2554.59 |
| 200 day DMA | 2548.04 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2798.71 | 2797.92 | 2811 |
| 12 day EMA | 2782.33 | 2779.06 | 2780.39 |
| 20 day EMA | 2738.84 | 2732.37 | 2728.23 |
| 35 day EMA | 2650 | 2641.15 | 2633.46 |
| 50 day EMA | 2551.22 | 2541.06 | 2531.65 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2800.2 | 2805.51 | 2823.51 |
| 12 day SMA | 2804.81 | 2795.77 | 2789.11 |
| 20 day SMA | 2750.58 | 2740.23 | 2729.94 |
| 35 day SMA | 2638.1 | 2624.52 | 2610.92 |
| 50 day SMA | 2535.14 | 2526.42 | 2519.1 |
| 100 day SMA | 2524.44 | 2522.4 | 2520.41 |
| 150 day SMA | 2554.59 | 2553.98 | 2553.42 |
| 200 day SMA | 2548.04 | 2544.64 | 2541.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.