Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 2721.19 and 2760.55
| Daily Target 1 | 2714.43 |
| Daily Target 2 | 2727.95 |
| Daily Target 3 | 2753.7933333333 |
| Daily Target 4 | 2767.31 |
| Daily Target 5 | 2793.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2741.46 (-2.1%) | 2779.64 | 2740.28 - 2779.64 | 0.7277 times | Fri 22 May 2026 | 2800.30 (1.03%) | 2777.48 | 2774.85 - 2805.99 | 0.654 times | Thu 21 May 2026 | 2771.75 (-0.61%) | 2782.54 | 2758.05 - 2787.61 | 0.7379 times | Wed 20 May 2026 | 2788.64 (-0.96%) | 2821.23 | 2777.17 - 2834.08 | 0.8773 times | Tue 19 May 2026 | 2815.57 (-0.32%) | 2807.77 | 2782.62 - 2844.07 | 1.0705 times | Mon 18 May 2026 | 2824.72 (-0.08%) | 2809.80 | 2787.33 - 2827.53 | 1.0447 times | Fri 15 May 2026 | 2826.89 (-1.22%) | 2847.70 | 2818.95 - 2858.87 | 1.0271 times | Thu 14 May 2026 | 2861.74 (-0.63%) | 2876.02 | 2853.71 - 2880.75 | 1.1262 times | Wed 13 May 2026 | 2879.83 (1%) | 2850.93 | 2838.68 - 2884.82 | 1.2062 times | Tue 12 May 2026 | 2851.32 (2.75%) | 2775.30 | 2757.43 - 2857.73 | 1.5285 times | Mon 11 May 2026 | 2775.14 (0.54%) | 2767.00 | 2750.48 - 2786.35 | 1.4301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 2721.19 and 2760.55
| Weekly Target 1 | 2714.43 |
| Weekly Target 2 | 2727.95 |
| Weekly Target 3 | 2753.7933333333 |
| Weekly Target 4 | 2767.31 |
| Weekly Target 5 | 2793.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2741.46 (-2.1%) | 2779.64 | 2740.28 - 2779.64 | 0.1704 times | Fri 22 May 2026 | 2800.30 (-0.94%) | 2809.80 | 2758.05 - 2844.07 | 1.0268 times | Fri 15 May 2026 | 2826.89 (2.41%) | 2767.00 | 2750.48 - 2884.82 | 1.4797 times | Fri 08 May 2026 | 2760.28 (2.54%) | 2663.50 | 2660.50 - 2760.28 | 0.7732 times | Wed 06 May 2026 | 2691.85 (0.98%) | 2662.70 | 2631.83 - 2703.54 | 0.7103 times | Fri 01 May 2026 | 2665.73 (3.89%) | 2569.03 | 2568.06 - 2693.33 | 1.1964 times | Fri 24 April 2026 | 2565.99 (2.89%) | 2490.83 | 2475.45 - 2605.28 | 1.5105 times | Fri 17 April 2026 | 2493.97 (3.73%) | 2401.99 | 2390.30 - 2501.75 | 1.3189 times | Fri 10 April 2026 | 2404.36 (4.73%) | 2298.48 | 2294.30 - 2466.36 | 0.992 times | Thu 02 April 2026 | 2295.68 (4.16%) | 2210.32 | 2193.30 - 2308.01 | 0.8218 times | Fri 27 March 2026 | 2204.09 (-6.51%) | 2310.57 | 2194.93 - 2314.26 | 1.0099 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2686.65 and 2939.64
| Monthly Target 1 | 2499.71 |
| Monthly Target 2 | 2620.59 |
| Monthly Target 3 | 2752.7033333333 |
| Monthly Target 4 | 2873.58 |
| Monthly Target 5 | 3005.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2741.46 (2.43%) | 2679.81 | 2631.83 - 2884.82 | 0.9475 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1298 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1414 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.2416 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9153 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7631 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.9089 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1346 times | Tue 30 September 2025 | 2640.56 (5.27%) | 2505.28 | 2480.21 - 2675.04 | 0.9341 times | Fri 29 August 2025 | 2508.33 (15.85%) | 2170.96 | 2106.61 - 2515.65 | 0.8836 times | Thu 31 July 2025 | 2165.17 (-16.48%) | 2590.04 | 2156.51 - 2658.78 | 1.0309 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2783.54 |
| 12 day DMA | 2808.14 |
| 20 day DMA | 2755.82 |
| 35 day DMA | 2647.04 |
| 50 day DMA | 2542.58 |
| 100 day DMA | 2525.99 |
| 150 day DMA | 2554.75 |
| 200 day DMA | 2550.84 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2779.63 | 2798.71 | 2797.92 |
| 12 day EMA | 2776.04 | 2782.33 | 2779.06 |
| 20 day EMA | 2738.74 | 2738.45 | 2731.94 |
| 35 day EMA | 2652.39 | 2647.15 | 2638.13 |
| 50 day EMA | 2554.11 | 2546.47 | 2536.11 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2783.54 | 2800.2 | 2805.51 |
| 12 day SMA | 2808.14 | 2804.81 | 2795.77 |
| 20 day SMA | 2755.82 | 2750.58 | 2740.23 |
| 35 day SMA | 2647.04 | 2638.1 | 2624.52 |
| 50 day SMA | 2542.58 | 2535.14 | 2526.42 |
| 100 day SMA | 2525.99 | 2524.44 | 2522.4 |
| 150 day SMA | 2554.75 | 2554.59 | 2553.98 |
| 200 day SMA | 2550.84 | 2548.04 | 2544.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.