Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3017.87 and 3055.44
| Daily Target 1 | 2987.77 |
| Daily Target 2 | 3010.39 |
| Daily Target 3 | 3025.3366666667 |
| Daily Target 4 | 3047.96 |
| Daily Target 5 | 3062.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3033.02 (1.03%) | 3002.71 | 3002.71 - 3040.28 | 1.0106 times | Fri 21 August 2026 | 3002.10 (1.18%) | 2967.38 | 2967.38 - 3021.10 | 0.9798 times | Thu 20 August 2026 | 2967.04 (-0.4%) | 2972.84 | 2965.95 - 3002.05 | 1.0409 times | Wed 19 August 2026 | 2979.10 (-0.45%) | 3001.48 | 2969.77 - 3024.54 | 1.1368 times | Tue 18 August 2026 | 2992.63 (0.45%) | 2989.94 | 2989.94 - 3021.06 | 0.8046 times | Mon 17 August 2026 | 2979.19 (-1.66%) | 3022.78 | 2972.45 - 3022.78 | 0.9679 times | Fri 14 August 2026 | 3029.56 (0.46%) | 3012.68 | 3005.31 - 3037.20 | 0.8369 times | Thu 13 August 2026 | 3015.68 (-0.66%) | 3047.06 | 3009.02 - 3049.52 | 0.9864 times | Wed 12 August 2026 | 3035.78 (1.32%) | 2985.90 | 2980.38 - 3042.58 | 1.0508 times | Tue 11 August 2026 | 2996.20 (-1.55%) | 3042.26 | 2991.38 - 3060.29 | 1.1853 times | Mon 10 August 2026 | 3043.43 (0.23%) | 3040.33 | 3037.49 - 3065.06 | 1.1651 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3017.87 and 3055.44
| Weekly Target 1 | 2987.77 |
| Weekly Target 2 | 3010.39 |
| Weekly Target 3 | 3025.3366666667 |
| Weekly Target 4 | 3047.96 |
| Weekly Target 5 | 3062.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3033.02 (1.03%) | 3002.71 | 3002.71 - 3040.28 | 0.224 times | Fri 21 August 2026 | 3002.10 (-0.91%) | 3022.78 | 2965.95 - 3024.54 | 1.0929 times | Fri 14 August 2026 | 3029.56 (-0.22%) | 3040.33 | 2980.38 - 3065.06 | 1.1581 times | Fri 07 August 2026 | 3036.39 (0.25%) | 3045.93 | 2935.73 - 3059.69 | 1.6127 times | Fri 31 July 2026 | 3028.85 (-0.37%) | 3051.87 | 3004.79 - 3138.84 | 1.4786 times | Fri 24 July 2026 | 3040.16 (0%) | 3038.19 | 3031.36 - 3076.10 | 0.2948 times | Fri 24 July 2026 | 3040.16 (-0.11%) | 3045.88 | 3011.46 - 3102.18 | 1.2873 times | Fri 17 July 2026 | 3043.39 (-1.9%) | 3088.68 | 2998.73 - 3173.32 | 1.2747 times | Tue 07 July 2026 | 3102.36 (0.28%) | 3093.31 | 3036.95 - 3116.79 | 0.4591 times | Thu 02 July 2026 | 3093.81 (2.25%) | 3017.54 | 2968.85 - 3113.64 | 1.1176 times | Fri 26 June 2026 | 3025.67 (5.81%) | 2869.99 | 2869.86 - 3027.46 | 1.6396 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 2919.71 and 3049.04
| Monthly Target 1 | 2881.94 |
| Monthly Target 2 | 2957.48 |
| Monthly Target 3 | 3011.27 |
| Monthly Target 4 | 3086.81 |
| Monthly Target 5 | 3140.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 3033.02 (0.14%) | 3045.93 | 2935.73 - 3065.06 | 0.6332 times | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.8371 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 1.0088 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.1313 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.1834 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.1956 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3005 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9588 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.7993 times | Fri 28 November 2025 | 2630.51 (1.15%) | 2572.96 | 2489.54 - 2658.10 | 0.952 times | Fri 31 October 2025 | 2600.71 (-1.51%) | 2639.86 | 2571.29 - 2811.93 | 1.1884 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 2994.78 |
| 12 day DMA | 3009.18 |
| 20 day DMA | 3023.42 |
| 35 day DMA | 3039.65 |
| 50 day DMA | 3010.52 |
| 100 day DMA | 2829.07 |
| 150 day DMA | 2698.89 |
| 200 day DMA | 2672.32 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3005.28 | 2991.41 | 2986.07 |
| 12 day EMA | 3008.52 | 3004.07 | 3004.43 |
| 20 day EMA | 3013.58 | 3011.53 | 3012.52 |
| 35 day EMA | 3005.14 | 3003.5 | 3003.58 |
| 50 day EMA | 2996.86 | 2995.38 | 2995.11 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2994.78 | 2984.01 | 2989.5 |
| 12 day SMA | 3009.18 | 3005.83 | 3007.83 |
| 20 day SMA | 3023.42 | 3024.02 | 3025.92 |
| 35 day SMA | 3039.65 | 3040.8 | 3040.33 |
| 50 day SMA | 3010.52 | 3008.73 | 3006.57 |
| 100 day SMA | 2829.07 | 2820.78 | 2812.8 |
| 150 day SMA | 2698.89 | 2696.18 | 2693.84 |
| 200 day SMA | 2672.32 | 2670.73 | 2669.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.