Login or Join
HomepageDjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSHP are 3180.2 and 3214.77
| Daily Target 1 | 3173.7 |
| Daily Target 2 | 3186.7 |
| Daily Target 3 | 3208.27 |
| Daily Target 4 | 3221.27 |
| Daily Target 5 | 3242.84 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3199.70 (-1.11%) | 3227.74 | 3195.27 - 3229.84 | 0.8077 times | Thu 22 October 2026 | 3235.60 (1.68%) | 3186.75 | 3177.26 - 3238.01 | 0.9466 times | Wed 21 October 2026 | 3182.15 (-0.65%) | 3205.26 | 3174.55 - 3213.97 | 0.7891 times | Tue 20 October 2026 | 3202.83 (2.48%) | 3144.56 | 3144.19 - 3210.08 | 0.9601 times | Mon 19 October 2026 | 3125.42 (0.42%) | 3105.24 | 3095.30 - 3142.90 | 0.7558 times | Fri 16 October 2026 | 3112.48 (-1.22%) | 3155.69 | 3104.63 - 3168.79 | 0.9673 times | Thu 15 October 2026 | 3150.96 (0%) | 3095.03 | 3095.03 - 3171.11 | 1.3121 times | Thu 15 October 2026 | 3150.96 (2.09%) | 3095.03 | 3095.03 - 3171.11 | 1.3121 times | Wed 14 October 2026 | 3086.54 (2.63%) | 3035.70 | 3035.70 - 3087.97 | 1.0091 times | Tue 13 October 2026 | 3007.39 (-0.07%) | 3070.44 | 2977.21 - 3095.42 | 1.1401 times | Mon 12 October 2026 | 3009.64 (0.66%) | 3002.89 | 2983.98 - 3015.14 | 0.9007 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSHP are 3147.5 and 3290.21
| Weekly Target 1 | 3034.96 |
| Weekly Target 2 | 3117.33 |
| Weekly Target 3 | 3177.67 |
| Weekly Target 4 | 3260.04 |
| Weekly Target 5 | 3320.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3199.70 (2.8%) | 3105.24 | 3095.30 - 3238.01 | 0.9811 times | Fri 16 October 2026 | 3112.48 (-1.22%) | 3095.03 | 3095.03 - 3171.11 | 0.5251 times | Thu 15 October 2026 | 3150.96 (5.38%) | 3002.89 | 2977.21 - 3171.11 | 1.0048 times | Fri 09 October 2026 | 2989.98 (3.09%) | 2901.98 | 2892.69 - 3030.71 | 1.1648 times | Fri 02 October 2026 | 2900.25 (-1.41%) | 2942.89 | 2847.62 - 2967.22 | 1.0161 times | Fri 25 September 2026 | 2941.87 (-0.31%) | 2955.65 | 2876.61 - 2956.98 | 1.163 times | Fri 18 September 2026 | 2951.06 (-1.15%) | 2991.70 | 2938.00 - 3035.14 | 1.3032 times | Fri 11 September 2026 | 2985.46 (-1.67%) | 3033.79 | 2925.23 - 3061.23 | 0.7972 times | Fri 04 September 2026 | 3036.13 (1.14%) | 3000.88 | 2984.83 - 3086.75 | 1.0045 times | Fri 28 August 2026 | 3001.96 (-0%) | 3002.71 | 3001.96 - 3070.83 | 1.0403 times | Fri 21 August 2026 | 3002.10 (-0.91%) | 3022.78 | 2965.95 - 3024.54 | 1.1499 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSHP are 3023.66 and 3414.05
| Monthly Target 1 | 2704.72 |
| Monthly Target 2 | 2952.21 |
| Monthly Target 3 | 3095.11 |
| Monthly Target 4 | 3342.6 |
| Monthly Target 5 | 3485.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3199.70 (10.88%) | 2884.52 | 2847.62 - 3238.01 | 0.6199 times | Wed 30 September 2026 | 2885.82 (-3.46%) | 2991.24 | 2872.49 - 3086.75 | 0.7026 times | Mon 31 August 2026 | 2989.40 (-1.3%) | 3045.93 | 2935.73 - 3070.83 | 0.8152 times | Fri 31 July 2026 | 3028.85 (1.45%) | 3001.75 | 2990.14 - 3173.32 | 0.8642 times | Tue 30 June 2026 | 2985.45 (8.11%) | 2752.69 | 2733.34 - 3027.46 | 1.0415 times | Fri 29 May 2026 | 2761.56 (3.18%) | 2679.81 | 2631.83 - 2884.82 | 1.1679 times | Thu 30 April 2026 | 2676.44 (18.52%) | 2272.48 | 2255.55 - 2685.86 | 1.2218 times | Tue 31 March 2026 | 2258.19 (-8.87%) | 2455.59 | 2193.30 - 2476.35 | 1.2343 times | Fri 27 February 2026 | 2477.98 (2.4%) | 2413.40 | 2358.14 - 2504.03 | 1.3427 times | Fri 30 January 2026 | 2420.01 (-6.16%) | 2579.85 | 2391.02 - 2721.40 | 0.9898 times | Wed 31 December 2025 | 2578.84 (-1.96%) | 2621.81 | 2535.12 - 2661.66 | 0.8251 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value |
| 5 day DMA | 3189.14 |
| 12 day DMA | 3121.14 |
| 20 day DMA | 3039.73 |
| 35 day DMA | 3006.8 |
| 50 day DMA | 3009.02 |
| 100 day DMA | 3000.71 |
| 150 day DMA | 2859.29 |
| 200 day DMA | 2766.66 |
EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3187.19 | 3180.93 | 3153.6 |
| 12 day EMA | 3127.98 | 3114.95 | 3093.02 |
| 20 day EMA | 3083.53 | 3071.31 | 3054.02 |
| 35 day EMA | 3050.35 | 3041.56 | 3030.14 |
| 50 day EMA | 3028.4 | 3021.41 | 3012.67 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.14 | 3171.7 | 3154.77 |
| 12 day SMA | 3121.14 | 3099.11 | 3075.27 |
| 20 day SMA | 3039.73 | 3026.5 | 3011.82 |
| 35 day SMA | 3006.8 | 3002.13 | 2997.36 |
| 50 day SMA | 3009.02 | 3005.61 | 3001.21 |
| 100 day SMA | 3000.71 | 2996.46 | 2991.72 |
| 150 day SMA | 2859.29 | 2853.67 | 2847.86 |
| 200 day SMA | 2766.66 | 2763.94 | 2760.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.