Use Dark Theme
bell notificationshomepagelogin

DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSHP are 3457.2 and 3491.76

Daily Target 13450.45
Daily Target 23463.95
Daily Target 33485.0066666667
Daily Target 43498.51
Daily Target 53519.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 3477.46 (-0.03%) 3487.53 3471.50 - 3506.06 1.0302 times
Fri 13 September 2024 3478.62 (0.86%) 3451.87 3444.10 - 3489.33 0.8547 times
Thu 12 September 2024 3448.93 (0.36%) 3434.72 3405.54 - 3453.40 0.8678 times
Wed 11 September 2024 3436.48 (-0.76%) 3431.94 3379.26 - 3439.65 1.0497 times
Tue 10 September 2024 3462.66 (0.53%) 3448.67 3430.02 - 3478.32 0.8398 times
Mon 09 September 2024 3444.56 (-0.34%) 3463.66 3388.45 - 3463.84 1.0899 times
Fri 06 September 2024 3456.18 (-0.57%) 3482.80 3454.76 - 3496.22 1.0738 times
Thu 05 September 2024 3475.94 (-1.26%) 3521.48 3441.77 - 3521.48 0.8804 times
Wed 04 September 2024 3520.23 (0.04%) 3515.99 3489.69 - 3545.20 1.1292 times
Tue 03 September 2024 3518.76 (0.95%) 3485.42 3485.42 - 3531.50 1.1847 times
Fri 30 August 2024 3485.59 (0.19%) 3474.46 3461.39 - 3488.86 0.9772 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHP are 3457.2 and 3491.76

Weekly Target 13450.45
Weekly Target 23463.95
Weekly Target 33485.0066666667
Weekly Target 43498.51
Weekly Target 53519.57

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 3477.46 (-0.03%) 3487.53 3471.50 - 3506.06 0.2201 times
Fri 13 September 2024 3478.62 (0.65%) 3463.66 3379.26 - 3489.33 1.0046 times
Fri 06 September 2024 3456.18 (-0.84%) 3485.42 3441.77 - 3545.20 0.9119 times
Fri 30 August 2024 3485.59 (1.13%) 3449.09 3432.87 - 3488.86 0.8756 times
Fri 23 August 2024 3446.49 (1.54%) 3395.73 3372.81 - 3448.75 0.8062 times
Fri 16 August 2024 3394.28 (2.79%) 3299.04 3299.04 - 3403.56 0.9898 times
Fri 09 August 2024 3302.30 (-3.06%) 3365.38 3274.97 - 3373.10 1.3699 times
Fri 02 August 2024 3406.50 (1.52%) 3355.97 3325.36 - 3410.54 1.5118 times
Fri 26 July 2024 3355.52 (3.13%) 3253.88 3219.70 - 3384.14 1.0791 times
Fri 19 July 2024 3253.69 (3.81%) 3167.43 3122.97 - 3335.88 1.231 times
Fri 12 July 2024 3134.31 (3.51%) 3030.18 3013.96 - 3147.34 1.0271 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHP are 3345.39 and 3511.33

Monthly Target 13301.37
Monthly Target 23389.41
Monthly Target 33467.3066666667
Monthly Target 43555.35
Monthly Target 53633.25

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 3477.46 (-0.23%) 3485.42 3379.26 - 3545.20 0.4722 times
Fri 30 August 2024 3485.59 (3.19%) 3372.43 3274.97 - 3488.86 1.1092 times
Wed 31 July 2024 3377.72 (8.34%) 3117.87 3004.63 - 3407.46 1.053 times
Fri 28 June 2024 3117.69 (0.33%) 3104.95 3034.55 - 3146.90 1.0586 times
Fri 31 May 2024 3107.41 (1.05%) 3022.43 2956.44 - 3198.46 1.0497 times
Tue 30 April 2024 3075.12 (-4.62%) 3221.51 2933.01 - 3221.51 1.0481 times
Thu 28 March 2024 3223.92 (2.8%) 3135.46 3060.31 - 3230.29 0.9278 times
Thu 29 February 2024 3136.25 (0.27%) 3117.98 3096.34 - 3285.23 1.06 times
Wed 31 January 2024 3127.83 (-1.51%) 3175.99 2967.74 - 3277.94 1.2485 times
Fri 29 December 2023 3175.89 (0.77%) 3144.74 3106.84 - 3239.64 0.9727 times
Thu 30 November 2023 3151.65 (2.42%) 3081.99 3059.82 - 3189.89 0.8564 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSHP

DMA (daily moving average) of Dj Us DSHP

DMA period DMA value
5 day DMA 3460.83
12 day DMA 3473.69
20 day DMA 3455.43
35 day DMA 3408.68
50 day DMA 3339.5
100 day DMA 3216.13
150 day DMA 3191.1
200 day DMA 3183.73

EMA (exponential moving average) of Dj Us DSHP

EMA period EMA current EMA prev EMA prev2
5 day EMA3467.073461.873453.49
12 day EMA3460.473457.383453.52
20 day EMA3441.43437.613433.29
35 day EMA3388.363383.113377.49
50 day EMA3329.33323.263316.92

SMA (simple moving average) of Dj Us DSHP

SMA period SMA current SMA prev SMA prev2
5 day SMA3460.833454.253449.76
12 day SMA3473.693472.053469.64
20 day SMA3455.433451.273446.81
35 day SMA3408.683403.263397.25
50 day SMA3339.53330.83322.09
100 day SMA3216.133212.223207.83
150 day SMA3191.13188.893186.4
200 day SMA3183.733182.123180.62
Back to top Use Dark Theme