DjUs DSHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSHP are 2728.99 and 2754.32 | Daily Target 1 | 2723.95 | | Daily Target 2 | 2734.02 | | Daily Target 3 | 2749.28 | | Daily Target 4 | 2759.35 | | Daily Target 5 | 2774.61 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2744.09 (0.32%) |
2752.06 |
2739.21 - 2764.54 |
0.7695 times |
Thu 23 October 2025 |
2735.31 (-0.44%) |
2718.69 |
2701.45 - 2744.56 |
0.9707 times |
Wed 22 October 2025 |
2747.40 (-0.61%) |
2763.54 |
2732.76 - 2763.54 |
0.904 times |
Tue 21 October 2025 |
2764.28 (0.08%) |
2755.90 |
2737.44 - 2781.76 |
0.9915 times |
Mon 20 October 2025 |
2762.15 (1.74%) |
2722.91 |
2720.75 - 2765.40 |
0.8667 times |
Fri 17 October 2025 |
2715.02 (0.38%) |
2686.80 |
2686.22 - 2723.22 |
1.552 times |
Thu 16 October 2025 |
2704.67 (-0.45%) |
2717.02 |
2694.81 - 2724.95 |
1.0217 times |
Wed 15 October 2025 |
2716.80 (0.32%) |
2707.32 |
2688.41 - 2730.85 |
1.3009 times |
Tue 14 October 2025 |
2708.15 (0.74%) |
2668.81 |
2664.18 - 2718.89 |
0.8344 times |
Mon 13 October 2025 |
2688.30 (0.14%) |
2684.37 |
2674.21 - 2704.02 |
0.7886 times |
Fri 10 October 2025 |
2684.64 (-2.27%) |
2754.21 |
2679.43 - 2758.92 |
1.099 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSHP are 2722.77 and 2803.08 | Weekly Target 1 | 2662.12 | | Weekly Target 2 | 2703.11 | | Weekly Target 3 | 2742.4333333333 | | Weekly Target 4 | 2783.42 | | Weekly Target 5 | 2822.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2744.09 (1.07%) |
2722.91 |
2701.45 - 2781.76 |
1.1293 times |
Fri 17 October 2025 |
2715.02 (1.13%) |
2684.37 |
2664.18 - 2730.85 |
1.3789 times |
Fri 10 October 2025 |
2684.64 (-1.66%) |
2726.25 |
2679.43 - 2790.46 |
1.2258 times |
Fri 03 October 2025 |
2729.90 (4.11%) |
2622.00 |
2606.53 - 2763.09 |
0.9967 times |
Fri 26 September 2025 |
2622.25 (2.22%) |
2558.29 |
2549.11 - 2654.93 |
1.2054 times |
Fri 19 September 2025 |
2565.18 (-2.45%) |
2611.51 |
2552.76 - 2624.29 |
1.0146 times |
Fri 12 September 2025 |
2629.73 (3.41%) |
2558.66 |
2516.35 - 2675.04 |
1.3153 times |
Fri 05 September 2025 |
2543.09 (1.39%) |
2505.28 |
2480.21 - 2551.58 |
0.7634 times |
Fri 29 August 2025 |
2508.33 (0%) |
2472.85 |
2471.64 - 2508.80 |
0.1737 times |
Fri 29 August 2025 |
2508.33 (0.27%) |
2499.97 |
2446.32 - 2508.80 |
0.7968 times |
Fri 22 August 2025 |
2501.70 (2.37%) |
2475.96 |
2448.39 - 2515.65 |
1.1052 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSHP are 2680.65 and 2853.91 | Monthly Target 1 | 2543.99 | | Monthly Target 2 | 2644.04 | | Monthly Target 3 | 2717.25 | | Monthly Target 4 | 2817.3 | | Monthly Target 5 | 2890.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
2744.09 (3.92%) |
2639.86 |
2617.20 - 2790.46 |
1.0901 times |
Tue 30 September 2025 |
2640.56 (5.27%) |
2505.28 |
2480.21 - 2675.04 |
1.2022 times |
Fri 29 August 2025 |
2508.33 (15.85%) |
2170.96 |
2106.61 - 2515.65 |
1.1372 times |
Thu 31 July 2025 |
2165.17 (-16.48%) |
2590.04 |
2156.51 - 2658.78 |
1.3268 times |
Mon 30 June 2025 |
2592.33 (3.11%) |
2510.42 |
2481.94 - 2592.33 |
0.7854 times |
Fri 30 May 2025 |
2514.12 (-11.28%) |
2853.50 |
2283.30 - 2853.63 |
1.4664 times |
Wed 30 April 2025 |
2833.88 (-9.82%) |
3145.85 |
2752.37 - 3374.95 |
0.8199 times |
Mon 31 March 2025 |
3142.46 (6.96%) |
2937.66 |
2902.19 - 3164.41 |
0.6324 times |
Fri 28 February 2025 |
2938.04 (-5.72%) |
3104.67 |
2827.27 - 3167.15 |
0.7798 times |
Fri 31 January 2025 |
3116.35 (-6.05%) |
2892.09 |
2883.73 - 3151.60 |
0.7598 times |
Tue 26 November 2024 |
3316.97 (4.96%) |
3163.34 |
3140.49 - 3422.40 |
0.8437 times |
DMA SMA EMA moving averages of Dj Us DSHP
DMA (daily moving average) of Dj Us DSHP
| DMA period | DMA value | | 5 day DMA | 2750.65 | | 12 day DMA | 2726.49 | | 20 day DMA | 2711.82 | | 35 day DMA | 2660.68 | | 50 day DMA | 2608.3 | | 100 day DMA | 2508.27 | | 150 day DMA | 2630.36 | | 200 day DMA | 2732.21 | EMA (exponential moving average) of Dj Us DSHP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2741.45 | 2740.13 | 2742.54 | | 12 day EMA | 2727.3 | 2724.25 | 2722.24 | | 20 day EMA | 2703.7 | 2699.45 | 2695.68 | | 35 day EMA | 2650.86 | 2645.37 | 2640.08 | | 50 day EMA | 2595 | 2588.92 | 2582.95 |
SMA (simple moving average) of Dj Us DSHP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2750.65 | 2744.83 | 2738.7 | | 12 day SMA | 2726.49 | 2728.59 | 2730.43 | | 20 day SMA | 2711.82 | 2704.76 | 2700.11 | | 35 day SMA | 2660.68 | 2654.14 | 2647.76 | | 50 day SMA | 2608.3 | 2599.88 | 2591.54 | | 100 day SMA | 2508.27 | 2505.43 | 2502.66 | | 150 day SMA | 2630.36 | 2631.71 | 2633.39 | | 200 day SMA | 2732.21 | 2734.81 | 2737.05 |
|
|
