DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1470.02 and 1481.35 | Daily Target 1 | 1460.94 | | Daily Target 2 | 1467.77 | | Daily Target 3 | 1472.2666666667 | | Daily Target 4 | 1479.1 | | Daily Target 5 | 1483.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1474.61 (0.65%) |
1466.71 |
1465.43 - 1476.76 |
0.4424 times |
Wed 26 November 2025 |
1465.14 (0.48%) |
1459.22 |
1459.22 - 1472.85 |
0.8274 times |
Tue 25 November 2025 |
1458.08 (1.44%) |
1440.72 |
1433.15 - 1460.64 |
0.9981 times |
Mon 24 November 2025 |
1437.34 (0.52%) |
1431.15 |
1426.47 - 1442.44 |
1.3658 times |
Fri 21 November 2025 |
1429.89 (1.47%) |
1411.21 |
1404.54 - 1437.10 |
1.1933 times |
Thu 20 November 2025 |
1409.20 (-1.79%) |
1449.41 |
1408.12 - 1458.89 |
1.1509 times |
Wed 19 November 2025 |
1434.94 (0.61%) |
1426.43 |
1425.81 - 1438.86 |
0.9965 times |
Tue 18 November 2025 |
1426.21 (-0.48%) |
1424.65 |
1418.01 - 1435.18 |
1.0269 times |
Mon 17 November 2025 |
1433.12 (-1.23%) |
1448.87 |
1427.50 - 1452.08 |
0.9935 times |
Fri 14 November 2025 |
1451.04 (-0.14%) |
1438.52 |
1438.11 - 1461.49 |
1.0053 times |
Thu 13 November 2025 |
1453.09 (-1.91%) |
1479.71 |
1449.63 - 1481.19 |
1.1183 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1450.54 and 1500.83 | Weekly Target 1 | 1408.99 | | Weekly Target 2 | 1441.8 | | Weekly Target 3 | 1459.28 | | Weekly Target 4 | 1492.09 | | Weekly Target 5 | 1509.57 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1474.61 (3.13%) |
1431.15 |
1426.47 - 1476.76 |
0.8258 times |
Fri 21 November 2025 |
1429.89 (-1.46%) |
1448.87 |
1404.54 - 1458.89 |
1.2183 times |
Fri 14 November 2025 |
1451.04 (-1.28%) |
1479.15 |
1438.11 - 1491.70 |
1.1137 times |
Fri 07 November 2025 |
1469.82 (-1.19%) |
1461.51 |
1446.51 - 1479.99 |
1.0461 times |
Fri 31 October 2025 |
1487.45 (0%) |
1483.02 |
1478.17 - 1492.14 |
0.2807 times |
Fri 31 October 2025 |
1487.45 (-0.69%) |
1507.23 |
1478.17 - 1511.78 |
1.4592 times |
Fri 24 October 2025 |
1497.71 (2.71%) |
1468.63 |
1468.29 - 1509.85 |
1.0198 times |
Fri 17 October 2025 |
1458.20 (1.34%) |
1445.15 |
1439.12 - 1486.60 |
1.0963 times |
Fri 10 October 2025 |
1438.85 (-2.74%) |
1486.20 |
1438.85 - 1497.45 |
1.0671 times |
Fri 03 October 2025 |
1479.43 (1.49%) |
1462.22 |
1458.85 - 1489.68 |
0.8729 times |
Fri 26 September 2025 |
1457.64 (-0.39%) |
1458.94 |
1438.73 - 1479.61 |
1.1363 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1439.58 and 1526.74 | Monthly Target 1 | 1369.79 | | Monthly Target 2 | 1422.2 | | Monthly Target 3 | 1456.95 | | Monthly Target 4 | 1509.36 | | Monthly Target 5 | 1544.11 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1474.61 (-0.86%) |
1461.51 |
1404.54 - 1491.70 |
0.9093 times |
Fri 31 October 2025 |
1487.45 (0.9%) |
1470.47 |
1438.85 - 1511.78 |
1.1564 times |
Tue 30 September 2025 |
1474.18 (1.38%) |
1434.44 |
1425.68 - 1479.61 |
1.0069 times |
Fri 29 August 2025 |
1454.15 (-0.33%) |
1440.06 |
1420.16 - 1471.21 |
0.9865 times |
Thu 31 July 2025 |
1459.02 (2.98%) |
1414.08 |
1411.81 - 1484.13 |
0.9763 times |
Mon 30 June 2025 |
1416.78 (3.75%) |
1362.64 |
1345.58 - 1418.34 |
0.9217 times |
Fri 30 May 2025 |
1365.58 (8.24%) |
1267.81 |
1260.21 - 1377.34 |
1.1537 times |
Wed 30 April 2025 |
1261.58 (-1.13%) |
1274.28 |
1094.92 - 1302.48 |
1.1084 times |
Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
0.8801 times |
Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
0.9009 times |
Fri 31 January 2025 |
1382.98 (-2.82%) |
1329.42 |
1296.39 - 1409.80 |
0.8241 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1453.01 | | 12 day DMA | 1446.17 | | 20 day DMA | 1457.98 | | 35 day DMA | 1466.3 | | 50 day DMA | 1467.45 | | 100 day DMA | 1457.99 | | 150 day DMA | 1422.47 | | 200 day DMA | 1390.44 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1457.63 | 1449.14 | 1441.14 | | 12 day EMA | 1453.17 | 1449.27 | 1446.38 | | 20 day EMA | 1456.45 | 1454.54 | 1453.42 | | 35 day EMA | 1459.62 | 1458.74 | 1458.36 | | 50 day EMA | 1464.85 | 1464.45 | 1464.42 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1453.01 | 1439.93 | 1433.89 | | 12 day SMA | 1446.17 | 1446.7 | 1448.05 | | 20 day SMA | 1457.98 | 1458.36 | 1459.64 | | 35 day SMA | 1466.3 | 1466.39 | 1467.24 | | 50 day SMA | 1467.45 | 1466.91 | 1466.63 | | 100 day SMA | 1457.99 | 1457.64 | 1457.27 | | 150 day SMA | 1422.47 | 1420.68 | 1418.79 | | 200 day SMA | 1390.44 | 1390.02 | 1389.56 |
|
|
