DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1435.87 and 1445.38 | Daily Target 1 | 1428.2 | | Daily Target 2 | 1434.03 | | Daily Target 3 | 1437.7133333333 | | Daily Target 4 | 1443.54 | | Daily Target 5 | 1447.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
1439.85 (0.79%) |
1431.89 |
1431.89 - 1441.40 |
0.5739 times |
| Wed 02 July 2025 |
1428.53 (0.33%) |
1423.19 |
1418.37 - 1428.54 |
0.8189 times |
| Tue 01 July 2025 |
1423.84 (0.5%) |
1414.08 |
1411.81 - 1427.74 |
1.0978 times |
| Mon 30 June 2025 |
1416.78 (0.45%) |
1409.94 |
1408.58 - 1418.34 |
0.9617 times |
| Fri 27 June 2025 |
1410.44 (0.9%) |
1399.82 |
1399.82 - 1417.47 |
1.4398 times |
| Thu 26 June 2025 |
1397.83 (1.05%) |
1388.53 |
1387.86 - 1399.27 |
0.8698 times |
| Wed 25 June 2025 |
1383.27 (-0.85%) |
1396.12 |
1381.47 - 1396.12 |
0.839 times |
| Tue 24 June 2025 |
1395.08 (0.81%) |
1391.90 |
1383.83 - 1397.54 |
0.9071 times |
| Mon 23 June 2025 |
1383.91 (1.33%) |
1365.29 |
1359.42 - 1384.67 |
0.8444 times |
| Fri 20 June 2025 |
1365.70 (-0.13%) |
1370.02 |
1360.54 - 1374.93 |
1.6476 times |
| Wed 18 June 2025 |
1367.47 (-0.19%) |
1370.42 |
1366.13 - 1380.35 |
0.9102 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1424.22 and 1457.04 | Weekly Target 1 | 1397.12 | | Weekly Target 2 | 1418.49 | | Weekly Target 3 | 1429.9433333333 | | Weekly Target 4 | 1451.31 | | Weekly Target 5 | 1462.76 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
1439.85 (2.09%) |
1409.94 |
1408.58 - 1441.40 |
0.9999 times |
| Fri 27 June 2025 |
1410.44 (3.28%) |
1365.29 |
1359.42 - 1417.47 |
1.4192 times |
| Fri 20 June 2025 |
1365.70 (-0.17%) |
1376.37 |
1360.54 - 1380.35 |
1.0343 times |
| Fri 13 June 2025 |
1368.02 (-1.52%) |
1391.93 |
1364.40 - 1395.53 |
1.1408 times |
| Fri 06 June 2025 |
1389.07 (1.72%) |
1362.64 |
1345.58 - 1394.51 |
1.0967 times |
| Fri 30 May 2025 |
1365.58 (1.75%) |
1348.77 |
1348.77 - 1372.47 |
1.0653 times |
| Fri 23 May 2025 |
1342.07 (-2.18%) |
1362.62 |
1330.99 - 1377.34 |
1.1485 times |
| Fri 16 May 2025 |
1371.95 (1.29%) |
1350.61 |
1345.65 - 1372.00 |
1.0953 times |
| Tue 13 May 2025 |
1354.42 (0.55%) |
1340.62 |
1335.35 - 1363.28 |
0.6548 times |
| Mon 12 May 2025 |
1347.07 (3.35%) |
1340.62 |
1335.35 - 1347.52 |
0.345 times |
| Fri 09 May 2025 |
1303.38 (1.22%) |
1282.75 |
1269.89 - 1314.98 |
1.3056 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1425.83 and 1455.42 | Monthly Target 1 | 1401.43 | | Monthly Target 2 | 1420.64 | | Monthly Target 3 | 1431.02 | | Monthly Target 4 | 1450.23 | | Monthly Target 5 | 1460.61 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 03 July 2025 |
1439.85 (1.63%) |
1414.08 |
1411.81 - 1441.40 |
0.1596 times |
| Mon 30 June 2025 |
1416.78 (3.75%) |
1362.64 |
1345.58 - 1418.34 |
1.0995 times |
| Fri 30 May 2025 |
1365.58 (8.24%) |
1267.81 |
1260.21 - 1377.34 |
1.3763 times |
| Wed 30 April 2025 |
1261.58 (-1.13%) |
1274.28 |
1094.92 - 1302.48 |
1.3222 times |
| Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
1.0499 times |
| Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
1.0748 times |
| Fri 31 January 2025 |
1382.98 (-2.82%) |
1329.42 |
1296.39 - 1409.80 |
0.9831 times |
| Tue 26 November 2024 |
1423.10 (7.36%) |
1327.54 |
1322.75 - 1428.25 |
1.0017 times |
| Thu 31 October 2024 |
1325.52 (-0.37%) |
1331.10 |
1317.73 - 1369.27 |
0.9222 times |
| Mon 30 September 2024 |
1330.46 (2.52%) |
1293.88 |
1231.93 - 1333.22 |
1.0107 times |
| Fri 30 August 2024 |
1297.77 (2.36%) |
1266.48 |
1178.24 - 1298.32 |
1.0512 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1423.89 | | 12 day DMA | 1398.56 | | 20 day DMA | 1391.92 | | 35 day DMA | 1378.86 | | 50 day DMA | 1351.45 | | 100 day DMA | 1322.9 | | 150 day DMA | 1338.03 | | 200 day DMA | 1325.31 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1423.84 | 1415.84 | 1409.5 | | 12 day EMA | 1406.69 | 1400.66 | 1395.59 | | 20 day EMA | 1393.66 | 1388.8 | 1384.62 | | 35 day EMA | 1368.89 | 1364.71 | 1360.95 | | 50 day EMA | 1347.05 | 1343.26 | 1339.78 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1423.89 | 1415.48 | 1406.43 | | 12 day SMA | 1398.56 | 1392.58 | 1388.88 | | 20 day SMA | 1391.92 | 1388.75 | 1385.41 | | 35 day SMA | 1378.86 | 1376.42 | 1374.09 | | 50 day SMA | 1351.45 | 1346.76 | 1341.82 | | 100 day SMA | 1322.9 | 1322.41 | 1321.85 | | 150 day SMA | 1338.03 | 1337.46 | 1337.01 | | 200 day SMA | 1325.31 | 1324.07 | 1323.02 |
|
|
