DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1573.59 and 1596.95

Daily Target 11566.92
Daily Target 21580.25
Daily Target 31590.2833333333
Daily Target 41603.61
Daily Target 51613.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1593.57 (-1.05%) 1600.32 1576.96 - 1600.32 0.9893 times
Thu 22 October 2026 1610.54 (-1.34%) 1621.34 1591.52 - 1621.34 1.3387 times
Wed 21 October 2026 1632.47 (0.92%) 1631.76 1624.06 - 1636.70 0.875 times
Tue 20 October 2026 1617.54 (0.17%) 1601.04 1600.13 - 1630.06 0.8801 times
Mon 19 October 2026 1614.82 (-0.43%) 1626.77 1613.48 - 1629.52 0.81 times
Fri 16 October 2026 1621.74 (-0.37%) 1629.03 1614.54 - 1641.07 0.9742 times
Thu 15 October 2026 1627.72 (0%) 1614.58 1593.24 - 1628.34 1.1596 times
Thu 15 October 2026 1627.72 (0.65%) 1614.58 1593.24 - 1628.34 1.1596 times
Wed 14 October 2026 1617.23 (-1.2%) 1627.86 1605.90 - 1632.51 0.9865 times
Tue 13 October 2026 1636.84 (-0.19%) 1636.51 1616.55 - 1638.74 0.827 times
Mon 12 October 2026 1640.03 (-0.24%) 1642.88 1638.33 - 1648.89 0.6913 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1555.4 and 1615.14

Weekly Target 11542.67
Weekly Target 21568.12
Weekly Target 31602.41
Weekly Target 41627.86
Weekly Target 51662.15

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1593.57 (-1.74%) 1626.77 1576.96 - 1636.70 1.1255 times
Fri 16 October 2026 1621.74 (-0.37%) 1614.58 1593.24 - 1641.07 0.4908 times
Thu 15 October 2026 1627.72 (-0.99%) 1642.88 1593.24 - 1648.89 0.8429 times
Fri 09 October 2026 1643.94 (-0.65%) 1653.59 1618.06 - 1676.04 1.0066 times
Fri 02 October 2026 1654.72 (0.15%) 1647.62 1617.68 - 1663.64 1.0748 times
Fri 25 September 2026 1652.22 (0.88%) 1653.00 1631.96 - 1660.73 1.035 times
Fri 18 September 2026 1637.82 (-1.89%) 1661.83 1616.60 - 1661.83 1.3928 times
Fri 11 September 2026 1669.45 (-1.37%) 1692.35 1643.53 - 1697.28 0.8942 times
Fri 04 September 2026 1692.70 (-0.81%) 1703.94 1656.13 - 1703.94 1.1649 times
Fri 28 August 2026 1706.52 (-1.63%) 1733.61 1702.74 - 1739.84 0.9726 times
Fri 21 August 2026 1734.80 (-3.68%) 1799.65 1724.26 - 1810.21 1.0172 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1535.73 and 1634.81

Monthly Target 11516.44
Monthly Target 21555.01
Monthly Target 31615.5233333333
Monthly Target 41654.09
Monthly Target 51714.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 23 October 2026 1593.57 (-1.5%) 1622.52 1576.96 - 1676.04 0.8134 times
Wed 30 September 2026 1617.81 (-4.29%) 1687.25 1616.60 - 1697.28 0.9988 times
Mon 31 August 2026 1690.25 (-1.75%) 1724.44 1686.37 - 1815.55 0.9432 times
Fri 31 July 2026 1720.43 (-4.12%) 1783.25 1685.93 - 1790.16 1.0166 times
Tue 30 June 2026 1794.28 (6.13%) 1666.12 1641.72 - 1795.78 1.1712 times
Fri 29 May 2026 1690.59 (0.76%) 1681.06 1615.73 - 1706.17 1.0954 times
Thu 30 April 2026 1677.85 (7.88%) 1571.97 1546.88 - 1702.69 0.9632 times
Tue 31 March 2026 1555.24 (-8.51%) 1689.37 1498.08 - 1716.89 0.899 times
Fri 27 February 2026 1699.96 (6.66%) 1592.19 1591.95 - 1708.24 1.1394 times
Fri 30 January 2026 1593.80 (6.48%) 1504.01 1498.24 - 1623.53 0.9599 times
Wed 31 December 2025 1496.80 (1.5%) 1469.50 1456.28 - 1528.03 0.949 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1613.79
12 day DMA 1623.68
20 day DMA 1631.33
35 day DMA 1638.25
50 day DMA 1662.36
100 day DMA 1700.74
150 day DMA 1682.29
200 day DMA 1669.44

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1611.31620.171624.98
12 day EMA1621.381626.441629.33
20 day EMA1630.081633.921636.38
35 day EMA1650.141653.471656
50 day EMA1668.131671.171673.64

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1613.791619.421622.86
12 day SMA1623.681627.041629.01
20 day SMA1631.331633.391635.47
35 day SMA1638.251641.081643.22
50 day SMA1662.361666.511670.19
100 day SMA1700.741701.611702.41
150 day SMA1682.291682.281682.14
200 day SMA1669.441669.21668.78
Back to top | Use Dark Theme