Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1698.6 and 1719.1
| Daily Target 1 | 1682.34 |
| Daily Target 2 | 1694.36 |
| Daily Target 3 | 1702.84 |
| Daily Target 4 | 1714.86 |
| Daily Target 5 | 1723.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1706.38 (0.61%) | 1702.10 | 1690.82 - 1711.32 | 0.9448 times | Thu 11 June 2026 | 1696.08 (3.23%) | 1647.97 | 1647.97 - 1700.39 | 1.0132 times | Wed 10 June 2026 | 1642.94 (-3.13%) | 1689.91 | 1641.72 - 1690.58 | 0.9588 times | Tue 09 June 2026 | 1696.11 (0.84%) | 1686.46 | 1653.56 - 1712.10 | 1.0349 times | Mon 08 June 2026 | 1681.97 (-0.02%) | 1691.97 | 1679.56 - 1695.83 | 0.881 times | Fri 05 June 2026 | 1682.36 (-1.81%) | 1702.41 | 1675.05 - 1708.54 | 0.9865 times | Thu 04 June 2026 | 1713.37 (1.01%) | 1697.48 | 1695.17 - 1717.06 | 0.8993 times | Wed 03 June 2026 | 1696.24 (-0.42%) | 1697.59 | 1693.78 - 1715.30 | 1.0646 times | Tue 02 June 2026 | 1703.34 (1.36%) | 1682.22 | 1682.22 - 1704.58 | 1.0881 times | Mon 01 June 2026 | 1680.44 (-0.6%) | 1666.12 | 1661.91 - 1684.82 | 1.1289 times | Fri 29 May 2026 | 1690.59 (-0.12%) | 1685.39 | 1678.50 - 1692.78 | 1.5278 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1674.05 and 1744.43
| Weekly Target 1 | 1616.35 |
| Weekly Target 2 | 1661.37 |
| Weekly Target 3 | 1686.7333333333 |
| Weekly Target 4 | 1731.75 |
| Weekly Target 5 | 1757.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1706.38 (1.43%) | 1691.97 | 1641.72 - 1712.10 | 1.0377 times | Fri 05 June 2026 | 1682.36 (-0.49%) | 1666.12 | 1661.91 - 1717.06 | 1.1096 times | Fri 29 May 2026 | 1690.59 (1.47%) | 1682.74 | 1675.43 - 1701.24 | 0.953 times | Fri 22 May 2026 | 1666.04 (1.05%) | 1649.88 | 1615.73 - 1672.79 | 1.0308 times | Fri 15 May 2026 | 1648.77 (-1.31%) | 1671.09 | 1647.67 - 1692.58 | 1.1824 times | Fri 08 May 2026 | 1670.65 (-1.66%) | 1685.51 | 1668.85 - 1706.17 | 0.7997 times | Wed 06 May 2026 | 1698.91 (2.26%) | 1660.62 | 1641.96 - 1702.71 | 0.7229 times | Fri 01 May 2026 | 1661.31 (-0.6%) | 1672.42 | 1630.21 - 1681.06 | 1.0532 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.0783 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.0324 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 0.8929 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1674.05 and 1749.39
| Monthly Target 1 | 1613.05 |
| Monthly Target 2 | 1659.71 |
| Monthly Target 3 | 1688.3866666667 |
| Monthly Target 4 | 1735.05 |
| Monthly Target 5 | 1763.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1706.38 (0.93%) | 1666.12 | 1641.72 - 1717.06 | 0.5224 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.1832 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.0404 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.971 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2306 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0368 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0251 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9029 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0879 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9998 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9796 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1684.7 |
| 12 day DMA | 1690.21 |
| 20 day DMA | 1677.4 |
| 35 day DMA | 1674.34 |
| 50 day DMA | 1669.29 |
| 100 day DMA | 1647.86 |
| 150 day DMA | 1598.63 |
| 200 day DMA | 1565.26 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1690.38 | 1682.38 | 1675.53 |
| 12 day EMA | 1686.53 | 1682.92 | 1680.53 |
| 20 day EMA | 1681.76 | 1679.17 | 1677.39 |
| 35 day EMA | 1670.95 | 1668.86 | 1667.26 |
| 50 day EMA | 1661.04 | 1659.19 | 1657.69 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1684.7 | 1679.89 | 1683.35 |
| 12 day SMA | 1690.21 | 1689.12 | 1688.88 |
| 20 day SMA | 1677.4 | 1676.36 | 1675.27 |
| 35 day SMA | 1674.34 | 1673.34 | 1672.97 |
| 50 day SMA | 1669.29 | 1666.69 | 1664.36 |
| 100 day SMA | 1647.86 | 1647.01 | 1646.19 |
| 150 day SMA | 1598.63 | 1597 | 1595.61 |
| 200 day SMA | 1565.26 | 1564.04 | 1562.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.