DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1434.26 and 1446.26 | Daily Target 1 | 1424.56 | | Daily Target 2 | 1431.96 | | Daily Target 3 | 1436.5566666667 | | Daily Target 4 | 1443.96 | | Daily Target 5 | 1448.56 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1439.37 (0.58%) |
1435.81 |
1429.15 - 1441.15 |
0.8229 times |
Tue 08 July 2025 |
1431.11 (-0.02%) |
1431.59 |
1427.66 - 1435.96 |
1.0427 times |
Mon 07 July 2025 |
1431.39 (-0.59%) |
1438.28 |
1423.35 - 1442.13 |
0.9224 times |
Thu 03 July 2025 |
1439.85 (0.79%) |
1431.89 |
1431.89 - 1441.40 |
0.6271 times |
Wed 02 July 2025 |
1428.53 (0.33%) |
1423.19 |
1418.37 - 1428.54 |
0.8947 times |
Tue 01 July 2025 |
1423.84 (0.5%) |
1414.08 |
1411.81 - 1427.74 |
1.1994 times |
Mon 30 June 2025 |
1416.78 (0.45%) |
1409.94 |
1408.58 - 1418.34 |
1.0507 times |
Fri 27 June 2025 |
1410.44 (0.9%) |
1399.82 |
1399.82 - 1417.47 |
1.5731 times |
Thu 26 June 2025 |
1397.83 (1.05%) |
1388.53 |
1387.86 - 1399.27 |
0.9504 times |
Wed 25 June 2025 |
1383.27 (-0.85%) |
1396.12 |
1381.47 - 1396.12 |
0.9167 times |
Tue 24 June 2025 |
1395.08 (0.81%) |
1391.90 |
1383.83 - 1397.54 |
0.9911 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1431.36 and 1450.14 | Weekly Target 1 | 1416.17 | | Weekly Target 2 | 1427.77 | | Weekly Target 3 | 1434.95 | | Weekly Target 4 | 1446.55 | | Weekly Target 5 | 1453.73 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1439.37 (-0.03%) |
1438.28 |
1423.35 - 1442.13 |
0.7111 times |
Thu 03 July 2025 |
1439.85 (2.09%) |
1409.94 |
1408.58 - 1441.40 |
0.962 times |
Fri 27 June 2025 |
1410.44 (3.28%) |
1365.29 |
1359.42 - 1417.47 |
1.3654 times |
Fri 20 June 2025 |
1365.70 (-0.17%) |
1376.37 |
1360.54 - 1380.35 |
0.9951 times |
Fri 13 June 2025 |
1368.02 (-1.52%) |
1391.93 |
1364.40 - 1395.53 |
1.0976 times |
Fri 06 June 2025 |
1389.07 (1.72%) |
1362.64 |
1345.58 - 1394.51 |
1.0551 times |
Fri 30 May 2025 |
1365.58 (1.75%) |
1348.77 |
1348.77 - 1372.47 |
1.025 times |
Fri 23 May 2025 |
1342.07 (-2.18%) |
1362.62 |
1330.99 - 1377.34 |
1.105 times |
Fri 16 May 2025 |
1371.95 (1.29%) |
1350.61 |
1345.65 - 1372.00 |
1.0538 times |
Tue 13 May 2025 |
1354.42 (0.55%) |
1340.62 |
1335.35 - 1363.28 |
0.63 times |
Mon 12 May 2025 |
1347.07 (3.35%) |
1340.62 |
1335.35 - 1347.52 |
0.332 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1425.59 and 1455.91 | Monthly Target 1 | 1400.78 | | Monthly Target 2 | 1420.08 | | Monthly Target 3 | 1431.1033333333 | | Monthly Target 4 | 1450.4 | | Monthly Target 5 | 1461.42 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 July 2025 |
1439.37 (1.59%) |
1414.08 |
1411.81 - 1442.13 |
0.3179 times |
Mon 30 June 2025 |
1416.78 (3.75%) |
1362.64 |
1345.58 - 1418.34 |
1.0818 times |
Fri 30 May 2025 |
1365.58 (8.24%) |
1267.81 |
1260.21 - 1377.34 |
1.3542 times |
Wed 30 April 2025 |
1261.58 (-1.13%) |
1274.28 |
1094.92 - 1302.48 |
1.3009 times |
Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
1.033 times |
Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
1.0575 times |
Fri 31 January 2025 |
1382.98 (-2.82%) |
1329.42 |
1296.39 - 1409.80 |
0.9673 times |
Tue 26 November 2024 |
1423.10 (7.36%) |
1327.54 |
1322.75 - 1428.25 |
0.9856 times |
Thu 31 October 2024 |
1325.52 (-0.37%) |
1331.10 |
1317.73 - 1369.27 |
0.9073 times |
Mon 30 September 2024 |
1330.46 (2.52%) |
1293.88 |
1231.93 - 1333.22 |
0.9944 times |
Fri 30 August 2024 |
1297.77 (2.36%) |
1266.48 |
1178.24 - 1298.32 |
1.0343 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1434.05 | | 12 day DMA | 1415.12 | | 20 day DMA | 1399.84 | | 35 day DMA | 1385.6 | | 50 day DMA | 1362.68 | | 100 day DMA | 1324.74 | | 150 day DMA | 1339.38 | | 200 day DMA | 1328.61 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1431.75 | 1427.94 | 1426.36 | | 12 day EMA | 1417.61 | 1413.66 | 1410.49 | | 20 day EMA | 1404.11 | 1400.4 | 1397.17 | | 35 day EMA | 1379.93 | 1376.43 | 1373.21 | | 50 day EMA | 1358.55 | 1355.25 | 1352.16 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1434.05 | 1430.94 | 1428.08 | | 12 day SMA | 1415.12 | 1408.98 | 1403.67 | | 20 day SMA | 1399.84 | 1397.32 | 1394.6 | | 35 day SMA | 1385.6 | 1383.33 | 1381.06 | | 50 day SMA | 1362.68 | 1358.86 | 1355.15 | | 100 day SMA | 1324.74 | 1324 | 1323.38 | | 150 day SMA | 1339.38 | 1338.91 | 1338.47 | | 200 day SMA | 1328.61 | 1327.53 | 1326.48 |
|
|
