DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1246.52 and 1265.33 | Daily Target 1 | 1232.08 | | Daily Target 2 | 1242.14 | | Daily Target 3 | 1250.8866666667 | | Daily Target 4 | 1260.95 | | Daily Target 5 | 1269.7 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1252.21 (1.6%) |
1240.82 |
1240.82 - 1259.63 |
1.021 times |
Thu 25 July 2024 |
1232.54 (0.67%) |
1221.58 |
1221.58 - 1251.77 |
1.1048 times |
Wed 24 July 2024 |
1224.31 (-2.03%) |
1246.54 |
1223.45 - 1246.54 |
1.0786 times |
Tue 23 July 2024 |
1249.68 (-0.15%) |
1245.62 |
1245.58 - 1255.45 |
0.8934 times |
Mon 22 July 2024 |
1251.59 (1.13%) |
1242.33 |
1234.75 - 1251.87 |
0.8023 times |
Fri 19 July 2024 |
1237.57 (-0.73%) |
1250.09 |
1235.56 - 1250.88 |
1.1261 times |
Thu 18 July 2024 |
1246.71 (-0.71%) |
1254.74 |
1245.05 - 1269.19 |
0.9742 times |
Wed 17 July 2024 |
1255.65 (-1.06%) |
1263.93 |
1255.65 - 1267.73 |
1.005 times |
Tue 16 July 2024 |
1269.07 (2.47%) |
1241.46 |
1241.46 - 1270.10 |
0.9999 times |
Mon 15 July 2024 |
1238.42 (0.97%) |
1228.26 |
1228.26 - 1243.43 |
0.9947 times |
Fri 12 July 2024 |
1226.57 (0.93%) |
1219.93 |
1219.93 - 1233.41 |
1.0082 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1236.9 and 1274.95 | Weekly Target 1 | 1206.42 | | Weekly Target 2 | 1229.32 | | Weekly Target 3 | 1244.4733333333 | | Weekly Target 4 | 1267.37 | | Weekly Target 5 | 1282.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1252.21 (1.18%) |
1242.33 |
1221.58 - 1259.63 |
1.3269 times |
Fri 19 July 2024 |
1237.57 (0.9%) |
1228.26 |
1228.26 - 1270.10 |
1.381 times |
Fri 12 July 2024 |
1226.57 (2.76%) |
1196.20 |
1188.85 - 1233.41 |
1.2009 times |
Fri 05 July 2024 |
1193.62 (-0.43%) |
1194.78 |
1185.34 - 1201.92 |
0.3641 times |
Wed 03 July 2024 |
1198.83 (0%) |
1200.93 |
1185.11 - 1205.12 |
0.5901 times |
Fri 28 June 2024 |
1198.82 (-0.87%) |
1210.43 |
1192.48 - 1223.51 |
1.4878 times |
Fri 21 June 2024 |
1209.36 (0.41%) |
1199.18 |
1198.02 - 1211.74 |
0.9504 times |
Tue 18 June 2024 |
1204.41 (1.37%) |
1186.21 |
1183.41 - 1204.81 |
0.4528 times |
Fri 14 June 2024 |
1188.10 (-1.19%) |
1200.45 |
1175.55 - 1216.82 |
1.0895 times |
Fri 07 June 2024 |
1202.40 (-1.11%) |
1217.87 |
1193.01 - 1220.03 |
1.1566 times |
Fri 31 May 2024 |
1215.95 (-1.05%) |
1229.00 |
1195.79 - 1229.00 |
1.0724 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1218.66 and 1303.65 | Monthly Target 1 | 1150.82 | | Monthly Target 2 | 1201.51 | | Monthly Target 3 | 1235.8066666667 | | Monthly Target 4 | 1286.5 | | Monthly Target 5 | 1320.8 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1252.21 (4.45%) |
1200.93 |
1185.11 - 1270.10 |
0.9655 times |
Fri 28 June 2024 |
1198.82 (-1.41%) |
1217.87 |
1175.55 - 1223.51 |
1.0199 times |
Fri 31 May 2024 |
1215.95 (1.34%) |
1199.98 |
1188.50 - 1245.18 |
0.926 times |
Tue 30 April 2024 |
1199.87 (-4.21%) |
1251.56 |
1186.35 - 1253.03 |
0.9996 times |
Thu 28 March 2024 |
1252.67 (4.05%) |
1203.25 |
1197.63 - 1255.08 |
0.9864 times |
Thu 29 February 2024 |
1203.86 (5.91%) |
1137.90 |
1136.06 - 1205.70 |
1.0826 times |
Wed 31 January 2024 |
1136.72 (-0.78%) |
1141.20 |
1104.53 - 1153.91 |
1.1469 times |
Fri 29 December 2023 |
1145.69 (7.11%) |
1069.54 |
1069.54 - 1151.65 |
1.0592 times |
Thu 30 November 2023 |
1069.61 (9.87%) |
992.39 |
992.39 - 1070.06 |
1.0009 times |
Mon 30 October 2023 |
973.52 (-4.42%) |
1017.42 |
959.79 - 1040.20 |
0.8129 times |
Fri 29 September 2023 |
1018.49 (-5.71%) |
1084.42 |
1010.24 - 1089.50 |
0.9784 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1242.07 | | 12 day DMA | 1241.63 | | 20 day DMA | 1222.91 | | 35 day DMA | 1214.19 | | 50 day DMA | 1214.92 | | 100 day DMA | 1217.69 | | 150 day DMA | 1195.3 | | 200 day DMA | 1157.07 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1242.06 | 1236.98 | 1239.2 | | 12 day EMA | 1236.34 | 1233.45 | 1233.61 | | 20 day EMA | 1229.62 | 1227.24 | 1226.68 | | 35 day EMA | 1224.04 | 1222.38 | 1221.78 | | 50 day EMA | 1218.98 | 1217.62 | 1217.01 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1242.07 | 1239.14 | 1241.97 | | 12 day SMA | 1241.63 | 1237.34 | 1233.75 | | 20 day SMA | 1222.91 | 1220.24 | 1218.52 | | 35 day SMA | 1214.19 | 1212.77 | 1211.94 | | 50 day SMA | 1214.92 | 1214.66 | 1214.79 | | 100 day SMA | 1217.69 | 1217.21 | 1216.89 | | 150 day SMA | 1195.3 | 1194.55 | 1193.87 | | 200 day SMA | 1157.07 | 1155.92 | 1154.85 |
|
|
