DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1450.68 and 1467.31 | Daily Target 1 | 1437.75 | | Daily Target 2 | 1446.98 | | Daily Target 3 | 1454.38 | | Daily Target 4 | 1463.61 | | Daily Target 5 | 1471.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1456.21 (1.21%) |
1445.15 |
1445.15 - 1461.78 |
0.9619 times |
Fri 10 October 2025 |
1438.85 (-2.65%) |
1482.34 |
1438.85 - 1485.59 |
1.2284 times |
Thu 09 October 2025 |
1477.95 (-1.13%) |
1496.25 |
1475.06 - 1497.45 |
0.9359 times |
Wed 08 October 2025 |
1494.79 (0.94%) |
1482.41 |
1479.79 - 1496.66 |
0.9066 times |
Tue 07 October 2025 |
1480.83 (-0.33%) |
1488.47 |
1475.65 - 1493.43 |
0.9553 times |
Mon 06 October 2025 |
1485.68 (0.42%) |
1486.20 |
1477.49 - 1488.46 |
0.9452 times |
Fri 03 October 2025 |
1479.43 (0.49%) |
1478.03 |
1476.46 - 1489.68 |
0.9418 times |
Wed 01 October 2025 |
1472.28 (-0.13%) |
1470.47 |
1463.39 - 1474.05 |
1.0303 times |
Tue 30 September 2025 |
1474.18 (0.76%) |
1461.17 |
1461.17 - 1474.71 |
1.0542 times |
Mon 29 September 2025 |
1463.05 (0.37%) |
1462.22 |
1458.85 - 1469.43 |
1.0404 times |
Fri 26 September 2025 |
1457.64 (0.85%) |
1450.42 |
1450.42 - 1461.84 |
0.8827 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1450.68 and 1467.31 | Weekly Target 1 | 1437.75 | | Weekly Target 2 | 1446.98 | | Weekly Target 3 | 1454.38 | | Weekly Target 4 | 1463.61 | | Weekly Target 5 | 1471.01 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1456.21 (1.21%) |
1445.15 |
1445.15 - 1461.78 |
0.2407 times |
Fri 10 October 2025 |
1438.85 (-2.74%) |
1486.20 |
1438.85 - 1497.45 |
1.2442 times |
Fri 03 October 2025 |
1479.43 (1.49%) |
1462.22 |
1458.85 - 1489.68 |
1.0178 times |
Fri 26 September 2025 |
1457.64 (-0.39%) |
1458.94 |
1438.73 - 1479.61 |
1.3248 times |
Fri 19 September 2025 |
1463.35 (1.2%) |
1451.27 |
1438.18 - 1467.40 |
1.4523 times |
Fri 12 September 2025 |
1445.93 (0.06%) |
1446.04 |
1428.53 - 1461.45 |
1.179 times |
Fri 05 September 2025 |
1445.06 (-0.63%) |
1434.44 |
1425.68 - 1456.52 |
0.9473 times |
Fri 29 August 2025 |
1454.15 (0%) |
1465.31 |
1450.34 - 1465.87 |
0.2249 times |
Fri 29 August 2025 |
1454.15 (-0.54%) |
1461.78 |
1448.93 - 1467.19 |
1.1259 times |
Fri 22 August 2025 |
1462.04 (1.77%) |
1436.66 |
1430.44 - 1471.21 |
1.2432 times |
Fri 15 August 2025 |
1436.60 (-0.28%) |
1440.91 |
1432.46 - 1462.00 |
1.3433 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1418.23 and 1476.83 | Monthly Target 1 | 1405.57 | | Monthly Target 2 | 1430.89 | | Monthly Target 3 | 1464.17 | | Monthly Target 4 | 1489.49 | | Monthly Target 5 | 1522.77 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
1456.21 (-1.22%) |
1470.47 |
1438.85 - 1497.45 |
0.4022 times |
Tue 30 September 2025 |
1474.18 (1.38%) |
1434.44 |
1425.68 - 1479.61 |
1.1033 times |
Fri 29 August 2025 |
1454.15 (-0.33%) |
1440.06 |
1420.16 - 1471.21 |
1.0811 times |
Thu 31 July 2025 |
1459.02 (2.98%) |
1414.08 |
1411.81 - 1484.13 |
1.0698 times |
Mon 30 June 2025 |
1416.78 (3.75%) |
1362.64 |
1345.58 - 1418.34 |
1.01 times |
Fri 30 May 2025 |
1365.58 (8.24%) |
1267.81 |
1260.21 - 1377.34 |
1.2643 times |
Wed 30 April 2025 |
1261.58 (-1.13%) |
1274.28 |
1094.92 - 1302.48 |
1.2146 times |
Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
0.9644 times |
Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
0.9873 times |
Fri 31 January 2025 |
1382.98 (-2.82%) |
1329.42 |
1296.39 - 1409.80 |
0.9031 times |
Tue 26 November 2024 |
1423.10 (7.36%) |
1327.54 |
1322.75 - 1428.25 |
0.9202 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1469.73 | | 12 day DMA | 1468.86 | | 20 day DMA | 1464.88 | | 35 day DMA | 1458.36 | | 50 day DMA | 1453.94 | | 100 day DMA | 1429.28 | | 150 day DMA | 1376.68 | | 200 day DMA | 1375.53 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1463.59 | 1467.28 | 1481.49 | | 12 day EMA | 1466.8 | 1468.72 | 1474.15 | | 20 day EMA | 1464.71 | 1465.6 | 1468.42 | | 35 day EMA | 1461.28 | 1461.58 | 1462.92 | | 50 day EMA | 1456.73 | 1456.75 | 1457.48 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1469.73 | 1475.62 | 1483.74 | | 12 day SMA | 1468.86 | 1469 | 1471.37 | | 20 day SMA | 1464.88 | 1464.36 | 1465.4 | | 35 day SMA | 1458.36 | 1458.53 | 1458.47 | | 50 day SMA | 1453.94 | 1454 | 1454.5 | | 100 day SMA | 1429.28 | 1428.23 | 1427.39 | | 150 day SMA | 1376.68 | 1375.83 | 1375.06 | | 200 day SMA | 1375.53 | 1375.23 | 1375.05 |
|
|
