Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1574.37 and 1599.91
| Daily Target 1 | 1567.89 |
| Daily Target 2 | 1580.84 |
| Daily Target 3 | 1593.4266666667 |
| Daily Target 4 | 1606.38 |
| Daily Target 5 | 1618.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1593.80 (-0.49%) | 1593.86 | 1580.47 - 1606.01 | 1.0567 times | Thu 29 January 2026 | 1601.59 (0.38%) | 1607.49 | 1584.13 - 1612.96 | 1.1322 times | Wed 28 January 2026 | 1595.49 (-0.99%) | 1610.11 | 1590.36 - 1610.11 | 1.0719 times | Tue 27 January 2026 | 1611.39 (0.78%) | 1602.12 | 1596.29 - 1612.67 | 0.9403 times | Mon 26 January 2026 | 1598.87 (0.03%) | 1597.36 | 1594.23 - 1601.96 | 0.8467 times | Fri 23 January 2026 | 1598.46 (-0.76%) | 1611.37 | 1593.85 - 1611.94 | 0.8669 times | Thu 22 January 2026 | 1610.75 (-0.16%) | 1616.44 | 1605.26 - 1623.16 | 0.9454 times | Wed 21 January 2026 | 1613.36 (1.81%) | 1594.23 | 1590.75 - 1619.46 | 1.0128 times | Tue 20 January 2026 | 1584.60 (-2.25%) | 1600.25 | 1582.21 - 1609.63 | 1.0764 times | Fri 16 January 2026 | 1621.07 (0.42%) | 1617.90 | 1614.22 - 1623.53 | 1.0506 times | Thu 15 January 2026 | 1614.34 (1.06%) | 1603.08 | 1603.08 - 1618.82 | 0.8533 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1570.89 and 1603.38
| Weekly Target 1 | 1563.25 |
| Weekly Target 2 | 1578.53 |
| Weekly Target 3 | 1595.7433333333 |
| Weekly Target 4 | 1611.02 |
| Weekly Target 5 | 1628.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.2027 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.9296 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 1.0929 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.2111 times | Fri 02 January 2026 | 1524.95 (0.27%) | 1517.71 | 1496.80 - 1524.95 | 0.6008 times | Fri 26 December 2025 | 1520.84 (1.14%) | 1512.85 | 1507.01 - 1526.22 | 0.5294 times | Fri 19 December 2025 | 1503.69 (-0.21%) | 1514.79 | 1475.24 - 1515.96 | 1.3816 times | Fri 12 December 2025 | 1506.81 (1.24%) | 1489.34 | 1476.61 - 1528.03 | 1.1627 times | Fri 05 December 2025 | 1488.37 (0.93%) | 1469.50 | 1456.28 - 1496.04 | 1.0972 times | Fri 28 November 2025 | 1474.61 (3.13%) | 1431.15 | 1426.47 - 1476.76 | 0.792 times | Fri 21 November 2025 | 1429.89 (-1.46%) | 1448.87 | 1404.54 - 1458.89 | 1.1685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1546.02 and 1671.31
| Monthly Target 1 | 1446.57 |
| Monthly Target 2 | 1520.18 |
| Monthly Target 3 | 1571.8566666667 |
| Monthly Target 4 | 1645.47 |
| Monthly Target 5 | 1697.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0202 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0087 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8884 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0705 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.9838 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.9639 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9539 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9005 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.1272 times | Wed 30 April 2025 | 1261.58 (-1.13%) | 1274.28 | 1094.92 - 1302.48 | 1.0829 times | Mon 31 March 2025 | 1275.98 (-4.69%) | 1341.73 | 1247.96 - 1348.37 | 0.8599 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1600.23 |
| 12 day DMA | 1603.42 |
| 20 day DMA | 1586.31 |
| 35 day DMA | 1552.82 |
| 50 day DMA | 1524.59 |
| 100 day DMA | 1496.06 |
| 150 day DMA | 1477.9 |
| 200 day DMA | 1436.56 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.03 | 1601.64 | 1601.67 |
| 12 day EMA | 1594.79 | 1594.97 | 1593.77 |
| 20 day EMA | 1581.97 | 1580.73 | 1578.54 |
| 35 day EMA | 1556.37 | 1554.17 | 1551.38 |
| 50 day EMA | 1526.77 | 1524.04 | 1520.88 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.23 | 1601.16 | 1602.99 |
| 12 day SMA | 1603.42 | 1603.25 | 1601.89 |
| 20 day SMA | 1586.31 | 1581.46 | 1576.96 |
| 35 day SMA | 1552.82 | 1549.47 | 1546.16 |
| 50 day SMA | 1524.59 | 1521.38 | 1518.37 |
| 100 day SMA | 1496.06 | 1494.61 | 1492.92 |
| 150 day SMA | 1477.9 | 1476.38 | 1474.82 |
| 200 day SMA | 1436.56 | 1434.33 | 1432.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.