DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1291.37 and 1303.34 | Daily Target 1 | 1282.43 | | Daily Target 2 | 1288.33 | | Daily Target 3 | 1294.4033333333 | | Daily Target 4 | 1300.3 | | Daily Target 5 | 1306.37 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1294.22 (0.23%) |
1293.87 |
1288.51 - 1300.48 |
0.9991 times |
Mon 16 September 2024 |
1291.20 (0.69%) |
1286.51 |
1282.71 - 1294.74 |
0.8644 times |
Fri 13 September 2024 |
1282.39 (0.76%) |
1275.62 |
1275.60 - 1287.52 |
0.9519 times |
Thu 12 September 2024 |
1272.69 (0.82%) |
1262.30 |
1256.41 - 1272.80 |
0.9543 times |
Wed 11 September 2024 |
1262.32 (0.25%) |
1255.99 |
1231.93 - 1263.24 |
1.0927 times |
Tue 10 September 2024 |
1259.22 (0.19%) |
1260.60 |
1248.89 - 1260.60 |
0.9362 times |
Mon 09 September 2024 |
1256.81 (1.39%) |
1246.10 |
1246.10 - 1261.94 |
1.0859 times |
Fri 06 September 2024 |
1239.52 (-1.29%) |
1256.69 |
1238.45 - 1263.64 |
1.0641 times |
Thu 05 September 2024 |
1255.72 (-1.04%) |
1267.31 |
1248.83 - 1267.89 |
1.0817 times |
Wed 04 September 2024 |
1268.93 (0.12%) |
1264.59 |
1264.09 - 1273.20 |
0.9697 times |
Tue 03 September 2024 |
1267.44 (-2.34%) |
1293.88 |
1262.84 - 1293.88 |
1.1643 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1288.47 and 1306.24 | Weekly Target 1 | 1274.7 | | Weekly Target 2 | 1284.46 | | Weekly Target 3 | 1292.47 | | Weekly Target 4 | 1302.23 | | Weekly Target 5 | 1310.24 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1294.22 (0.92%) |
1286.51 |
1282.71 - 1300.48 |
0.4312 times |
Fri 13 September 2024 |
1282.39 (3.46%) |
1246.10 |
1231.93 - 1287.52 |
1.1618 times |
Fri 06 September 2024 |
1239.52 (-4.49%) |
1293.88 |
1238.45 - 1293.88 |
0.9903 times |
Fri 30 August 2024 |
1297.77 (0%) |
1287.53 |
1279.96 - 1298.32 |
0.2475 times |
Fri 30 August 2024 |
1297.77 (1.65%) |
1279.08 |
1270.16 - 1298.32 |
0.9957 times |
Fri 23 August 2024 |
1276.69 (1.89%) |
1253.95 |
1251.93 - 1278.71 |
0.9436 times |
Fri 16 August 2024 |
1252.98 (2.49%) |
1222.98 |
1213.62 - 1254.96 |
1.1008 times |
Fri 09 August 2024 |
1222.51 (0.45%) |
1191.27 |
1178.24 - 1224.71 |
1.1615 times |
Fri 02 August 2024 |
1217.04 (-2.81%) |
1254.19 |
1203.79 - 1279.81 |
1.5683 times |
Fri 26 July 2024 |
1252.21 (1.18%) |
1242.33 |
1221.58 - 1259.63 |
1.3993 times |
Fri 19 July 2024 |
1237.57 (0.9%) |
1228.26 |
1228.26 - 1270.10 |
1.4563 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1263.08 and 1331.63 | Monthly Target 1 | 1206.99 | | Monthly Target 2 | 1250.61 | | Monthly Target 3 | 1275.5433333333 | | Monthly Target 4 | 1319.16 | | Monthly Target 5 | 1344.09 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
1294.22 (-0.27%) |
1293.88 |
1231.93 - 1300.48 |
0.496 times |
Fri 30 August 2024 |
1297.77 (2.36%) |
1266.48 |
1178.24 - 1298.32 |
0.9821 times |
Wed 31 July 2024 |
1267.83 (5.76%) |
1200.93 |
1185.11 - 1279.81 |
1.1579 times |
Fri 28 June 2024 |
1198.82 (-1.41%) |
1217.87 |
1175.55 - 1223.51 |
1.0402 times |
Fri 31 May 2024 |
1215.95 (1.34%) |
1199.98 |
1188.50 - 1245.18 |
0.9444 times |
Tue 30 April 2024 |
1199.87 (-4.21%) |
1251.56 |
1186.35 - 1253.03 |
1.0194 times |
Thu 28 March 2024 |
1252.67 (4.05%) |
1203.25 |
1197.63 - 1255.08 |
1.006 times |
Thu 29 February 2024 |
1203.86 (5.91%) |
1137.90 |
1136.06 - 1205.70 |
1.104 times |
Wed 31 January 2024 |
1136.72 (-0.78%) |
1141.20 |
1104.53 - 1153.91 |
1.1697 times |
Fri 29 December 2023 |
1145.69 (7.11%) |
1069.54 |
1069.54 - 1151.65 |
1.0802 times |
Thu 30 November 2023 |
1069.61 (9.87%) |
992.39 |
992.39 - 1070.06 |
1.0208 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1280.56 | | 12 day DMA | 1270.69 | | 20 day DMA | 1273.42 | | 35 day DMA | 1256.85 | | 50 day DMA | 1250.61 | | 100 day DMA | 1230.12 | | 150 day DMA | 1223.89 | | 200 day DMA | 1199.86 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1282.93 | 1277.29 | 1270.33 | | 12 day EMA | 1274.62 | 1271.06 | 1267.4 | | 20 day EMA | 1269.09 | 1266.45 | 1263.85 | | 35 day EMA | 1259.77 | 1257.74 | 1255.77 | | 50 day EMA | 1249.26 | 1247.43 | 1245.64 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1280.56 | 1273.56 | 1266.69 | | 12 day SMA | 1270.69 | 1270.98 | 1270.5 | | 20 day SMA | 1273.42 | 1271.51 | 1269.93 | | 35 day SMA | 1256.85 | 1255.61 | 1254.5 | | 50 day SMA | 1250.61 | 1248.64 | 1246.69 | | 100 day SMA | 1230.12 | 1229.17 | 1228.15 | | 150 day SMA | 1223.89 | 1223.04 | 1222.22 | | 200 day SMA | 1199.86 | 1198.69 | 1197.51 |
|
|
