DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1225.78 and 1234.19 | Daily Target 1 | 1219.4 | | Daily Target 2 | 1223.74 | | Daily Target 3 | 1227.81 | | Daily Target 4 | 1232.15 | | Daily Target 5 | 1236.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1228.08 (0.51%) |
1223.47 |
1223.47 - 1231.88 |
0.9618 times |
Mon 06 May 2024 |
1221.81 (0.88%) |
1214.64 |
1214.64 - 1222.31 |
0.8984 times |
Fri 03 May 2024 |
1211.18 (0.68%) |
1212.68 |
1205.89 - 1215.55 |
1.0569 times |
Thu 02 May 2024 |
1202.99 (0.76%) |
1198.92 |
1188.50 - 1204.95 |
1.0865 times |
Wed 01 May 2024 |
1193.97 (-0.49%) |
1199.98 |
1193.18 - 1210.10 |
1.1624 times |
Tue 30 April 2024 |
1199.87 (-1.59%) |
1217.22 |
1199.82 - 1217.85 |
1.14 times |
Mon 29 April 2024 |
1219.25 (0.73%) |
1212.43 |
1212.43 - 1219.84 |
0.8698 times |
Fri 26 April 2024 |
1210.39 (0.19%) |
1206.15 |
1205.49 - 1213.89 |
0.8347 times |
Thu 25 April 2024 |
1208.09 (0.1%) |
1199.83 |
1191.46 - 1210.81 |
0.947 times |
Wed 24 April 2024 |
1206.91 (-0.64%) |
1214.65 |
1197.34 - 1217.69 |
1.0426 times |
Tue 23 April 2024 |
1214.66 (1.36%) |
1201.49 |
1201.49 - 1217.01 |
0.9053 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1221.36 and 1238.6 | Weekly Target 1 | 1207.63 | | Weekly Target 2 | 1217.85 | | Weekly Target 3 | 1224.8666666667 | | Weekly Target 4 | 1235.09 | | Weekly Target 5 | 1242.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1228.08 (1.4%) |
1214.64 |
1214.64 - 1231.88 |
0.4461 times |
Fri 03 May 2024 |
1211.18 (0.07%) |
1212.43 |
1188.50 - 1219.84 |
1.2748 times |
Fri 26 April 2024 |
1210.39 (1.73%) |
1192.68 |
1190.84 - 1217.69 |
1.0952 times |
Fri 19 April 2024 |
1189.75 (-1.98%) |
1221.42 |
1186.35 - 1230.68 |
0.9957 times |
Fri 12 April 2024 |
1213.76 (-2.46%) |
1245.71 |
1209.21 - 1249.24 |
0.9312 times |
Fri 05 April 2024 |
1244.36 (-0.66%) |
1251.56 |
1224.83 - 1253.03 |
1.0253 times |
Thu 28 March 2024 |
1252.67 (1.1%) |
1239.56 |
1231.08 - 1255.08 |
0.8266 times |
Fri 22 March 2024 |
1239.02 (2.15%) |
1214.76 |
1214.39 - 1249.37 |
1.0475 times |
Fri 15 March 2024 |
1213.00 (-0.2%) |
1212.99 |
1202.19 - 1223.26 |
1.291 times |
Fri 08 March 2024 |
1215.39 (0.55%) |
1210.04 |
1197.63 - 1226.59 |
1.0666 times |
Fri 01 March 2024 |
1208.74 (0.88%) |
1197.64 |
1192.77 - 1209.86 |
1.1817 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1208.29 and 1251.67 | Monthly Target 1 | 1172.77 | | Monthly Target 2 | 1200.43 | | Monthly Target 3 | 1216.1533333333 | | Monthly Target 4 | 1243.81 | | Monthly Target 5 | 1259.53 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
1228.08 (2.35%) |
1199.98 |
1188.50 - 1231.88 |
0.2885 times |
Tue 30 April 2024 |
1199.87 (-4.21%) |
1251.56 |
1186.35 - 1253.03 |
1.0547 times |
Thu 28 March 2024 |
1252.67 (4.05%) |
1203.25 |
1197.63 - 1255.08 |
1.0408 times |
Thu 29 February 2024 |
1203.86 (5.91%) |
1137.90 |
1136.06 - 1205.70 |
1.1423 times |
Wed 31 January 2024 |
1136.72 (-0.78%) |
1141.20 |
1104.53 - 1153.91 |
1.2102 times |
Fri 29 December 2023 |
1145.69 (7.11%) |
1069.54 |
1069.54 - 1151.65 |
1.1176 times |
Thu 30 November 2023 |
1069.61 (9.87%) |
992.39 |
992.39 - 1070.06 |
1.0561 times |
Mon 30 October 2023 |
973.52 (-4.42%) |
1017.42 |
959.79 - 1040.20 |
0.8577 times |
Fri 29 September 2023 |
1018.49 (-5.71%) |
1084.42 |
1010.24 - 1089.50 |
1.0324 times |
Thu 31 August 2023 |
1080.15 (-2.31%) |
1103.27 |
1044.98 - 1111.30 |
1.1998 times |
Mon 31 July 2023 |
1105.73 (3.12%) |
1070.84 |
1051.97 - 1108.28 |
1.0521 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1211.61 | | 12 day DMA | 1209.63 | | 20 day DMA | 1208.55 | | 35 day DMA | 1221.66 | | 50 day DMA | 1218.32 | | 100 day DMA | 1182.41 | | 150 day DMA | 1133.41 | | 200 day DMA | 1118.11 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1216.75 | 1211.08 | 1205.71 | | 12 day EMA | 1212.22 | 1209.34 | 1207.07 | | 20 day EMA | 1212.73 | 1211.12 | 1210 | | 35 day EMA | 1212.29 | 1211.36 | 1210.75 | | 50 day EMA | 1215.16 | 1214.63 | 1214.34 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1211.61 | 1205.96 | 1205.45 | | 12 day SMA | 1209.63 | 1206.44 | 1203.81 | | 20 day SMA | 1208.55 | 1209.3 | 1210.42 | | 35 day SMA | 1221.66 | 1221.29 | 1221.04 | | 50 day SMA | 1218.32 | 1217.69 | 1217.22 | | 100 day SMA | 1182.41 | 1181.46 | 1180.41 | | 150 day SMA | 1133.41 | 1132.07 | 1130.74 | | 200 day SMA | 1118.11 | 1117.47 | 1116.83 |
|
|
