Use Dark Theme
bell notificationshomepagelogin

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1434.26 and 1446.26

Daily Target 11424.56
Daily Target 21431.96
Daily Target 31436.5566666667
Daily Target 41443.96
Daily Target 51448.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 1439.37 (0.58%) 1435.81 1429.15 - 1441.15 0.8229 times
Tue 08 July 2025 1431.11 (-0.02%) 1431.59 1427.66 - 1435.96 1.0427 times
Mon 07 July 2025 1431.39 (-0.59%) 1438.28 1423.35 - 1442.13 0.9224 times
Thu 03 July 2025 1439.85 (0.79%) 1431.89 1431.89 - 1441.40 0.6271 times
Wed 02 July 2025 1428.53 (0.33%) 1423.19 1418.37 - 1428.54 0.8947 times
Tue 01 July 2025 1423.84 (0.5%) 1414.08 1411.81 - 1427.74 1.1994 times
Mon 30 June 2025 1416.78 (0.45%) 1409.94 1408.58 - 1418.34 1.0507 times
Fri 27 June 2025 1410.44 (0.9%) 1399.82 1399.82 - 1417.47 1.5731 times
Thu 26 June 2025 1397.83 (1.05%) 1388.53 1387.86 - 1399.27 0.9504 times
Wed 25 June 2025 1383.27 (-0.85%) 1396.12 1381.47 - 1396.12 0.9167 times
Tue 24 June 2025 1395.08 (0.81%) 1391.90 1383.83 - 1397.54 0.9911 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1431.36 and 1450.14

Weekly Target 11416.17
Weekly Target 21427.77
Weekly Target 31434.95
Weekly Target 41446.55
Weekly Target 51453.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 1439.37 (-0.03%) 1438.28 1423.35 - 1442.13 0.7111 times
Thu 03 July 2025 1439.85 (2.09%) 1409.94 1408.58 - 1441.40 0.962 times
Fri 27 June 2025 1410.44 (3.28%) 1365.29 1359.42 - 1417.47 1.3654 times
Fri 20 June 2025 1365.70 (-0.17%) 1376.37 1360.54 - 1380.35 0.9951 times
Fri 13 June 2025 1368.02 (-1.52%) 1391.93 1364.40 - 1395.53 1.0976 times
Fri 06 June 2025 1389.07 (1.72%) 1362.64 1345.58 - 1394.51 1.0551 times
Fri 30 May 2025 1365.58 (1.75%) 1348.77 1348.77 - 1372.47 1.025 times
Fri 23 May 2025 1342.07 (-2.18%) 1362.62 1330.99 - 1377.34 1.105 times
Fri 16 May 2025 1371.95 (1.29%) 1350.61 1345.65 - 1372.00 1.0538 times
Tue 13 May 2025 1354.42 (0.55%) 1340.62 1335.35 - 1363.28 0.63 times
Mon 12 May 2025 1347.07 (3.35%) 1340.62 1335.35 - 1347.52 0.332 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1425.59 and 1455.91

Monthly Target 11400.78
Monthly Target 21420.08
Monthly Target 31431.1033333333
Monthly Target 41450.4
Monthly Target 51461.42

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 09 July 2025 1439.37 (1.59%) 1414.08 1411.81 - 1442.13 0.3179 times
Mon 30 June 2025 1416.78 (3.75%) 1362.64 1345.58 - 1418.34 1.0818 times
Fri 30 May 2025 1365.58 (8.24%) 1267.81 1260.21 - 1377.34 1.3542 times
Wed 30 April 2025 1261.58 (-1.13%) 1274.28 1094.92 - 1302.48 1.3009 times
Mon 31 March 2025 1275.98 (-4.69%) 1341.73 1247.96 - 1348.37 1.033 times
Fri 28 February 2025 1338.82 (-3.19%) 1359.43 1315.40 - 1381.09 1.0575 times
Fri 31 January 2025 1382.98 (-2.82%) 1329.42 1296.39 - 1409.80 0.9673 times
Tue 26 November 2024 1423.10 (7.36%) 1327.54 1322.75 - 1428.25 0.9856 times
Thu 31 October 2024 1325.52 (-0.37%) 1331.10 1317.73 - 1369.27 0.9073 times
Mon 30 September 2024 1330.46 (2.52%) 1293.88 1231.93 - 1333.22 0.9944 times
Fri 30 August 2024 1297.77 (2.36%) 1266.48 1178.24 - 1298.32 1.0343 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1434.05
12 day DMA 1415.12
20 day DMA 1399.84
35 day DMA 1385.6
50 day DMA 1362.68
100 day DMA 1324.74
150 day DMA 1339.38
200 day DMA 1328.61

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1431.751427.941426.36
12 day EMA1417.611413.661410.49
20 day EMA1404.111400.41397.17
35 day EMA1379.931376.431373.21
50 day EMA1358.551355.251352.16

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1434.051430.941428.08
12 day SMA1415.121408.981403.67
20 day SMA1399.841397.321394.6
35 day SMA1385.61383.331381.06
50 day SMA1362.681358.861355.15
100 day SMA1324.7413241323.38
150 day SMA1339.381338.911338.47
200 day SMA1328.611327.531326.48
Back to top Use Dark Theme