DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1240.88 and 1253.25 | Daily Target 1 | 1230.99 | | Daily Target 2 | 1238.39 | | Daily Target 3 | 1243.3566666667 | | Daily Target 4 | 1250.76 | | Daily Target 5 | 1255.73 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1245.80 (-0.03%) |
1243.79 |
1235.95 - 1248.32 |
0.7811 times |
Thu 24 April 2025 |
1246.17 (3.39%) |
1220.17 |
1217.45 - 1247.77 |
0.9303 times |
Tue 22 April 2025 |
1205.36 (1.99%) |
1193.95 |
1190.35 - 1209.33 |
0.9037 times |
Mon 21 April 2025 |
1181.88 (-2.99%) |
1200.32 |
1169.26 - 1200.32 |
0.7844 times |
Tue 15 April 2025 |
1218.36 (-0.57%) |
1223.36 |
1217.03 - 1232.75 |
0.6708 times |
Mon 14 April 2025 |
1225.29 (1.13%) |
1222.53 |
1214.15 - 1232.87 |
0.8183 times |
Fri 11 April 2025 |
1211.54 (1.61%) |
1188.64 |
1177.02 - 1217.35 |
1.0075 times |
Thu 10 April 2025 |
1192.33 (-3.06%) |
1208.01 |
1159.43 - 1208.01 |
1.1166 times |
Wed 09 April 2025 |
1229.93 (8.96%) |
1117.32 |
1117.16 - 1236.24 |
1.6913 times |
Tue 08 April 2025 |
1128.74 (-1.11%) |
1174.81 |
1112.60 - 1181.87 |
1.2958 times |
Mon 07 April 2025 |
1141.40 (-0.46%) |
1112.78 |
1094.92 - 1172.84 |
1.5906 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1207.53 and 1286.59 | Weekly Target 1 | 1142.07 | | Weekly Target 2 | 1193.93 | | Weekly Target 3 | 1221.1266666667 | | Weekly Target 4 | 1272.99 | | Weekly Target 5 | 1300.19 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1245.80 (2.25%) |
1200.32 |
1169.26 - 1248.32 |
0.8641 times |
Tue 15 April 2025 |
1218.36 (0.56%) |
1222.53 |
1214.15 - 1232.87 |
0.3785 times |
Fri 11 April 2025 |
1211.54 (5.65%) |
1112.78 |
1094.92 - 1236.24 |
1.7035 times |
Fri 04 April 2025 |
1146.70 (-9.63%) |
1263.11 |
1145.32 - 1302.48 |
1.3539 times |
Fri 28 March 2025 |
1268.84 (-1.17%) |
1293.03 |
1266.48 - 1317.67 |
0.6188 times |
Fri 21 March 2025 |
1283.89 (0.59%) |
1275.20 |
1271.22 - 1309.32 |
1.1862 times |
Fri 14 March 2025 |
1276.36 (-2.46%) |
1298.95 |
1247.96 - 1303.61 |
1.1226 times |
Fri 07 March 2025 |
1308.57 (-2.26%) |
1341.73 |
1280.46 - 1348.37 |
0.7831 times |
Fri 28 February 2025 |
1338.82 (0.73%) |
1330.25 |
1315.40 - 1342.56 |
1.1352 times |
Fri 21 February 2025 |
1329.06 (-2.42%) |
1368.16 |
1324.79 - 1375.76 |
0.8542 times |
Fri 14 February 2025 |
1362.08 (-0.32%) |
1369.52 |
1354.00 - 1376.86 |
0.902 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1066.58 and 1274.14 | Monthly Target 1 | 1006.84 | | Monthly Target 2 | 1126.32 | | Monthly Target 3 | 1214.4 | | Monthly Target 4 | 1333.88 | | Monthly Target 5 | 1421.96 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
1245.80 (-2.37%) |
1274.28 |
1094.92 - 1302.48 |
1.0324 times |
Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
0.9967 times |
Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
1.0203 times |
Fri 31 January 2025 |
1382.98 (-2.82%) |
1329.42 |
1296.39 - 1409.80 |
0.9333 times |
Tue 26 November 2024 |
1423.10 (7.36%) |
1327.54 |
1322.75 - 1428.25 |
0.951 times |
Thu 31 October 2024 |
1325.52 (-0.37%) |
1331.10 |
1317.73 - 1369.27 |
0.8754 times |
Mon 30 September 2024 |
1330.46 (2.52%) |
1293.88 |
1231.93 - 1333.22 |
0.9595 times |
Fri 30 August 2024 |
1297.77 (2.36%) |
1266.48 |
1178.24 - 1298.32 |
0.9979 times |
Wed 31 July 2024 |
1267.83 (5.76%) |
1200.93 |
1185.11 - 1279.81 |
1.1766 times |
Fri 28 June 2024 |
1198.82 (-1.41%) |
1217.87 |
1175.55 - 1223.51 |
1.0569 times |
Fri 31 May 2024 |
1215.95 (1.34%) |
1199.98 |
1188.50 - 1245.18 |
0.9596 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1219.51 | | 12 day DMA | 1197.79 | | 20 day DMA | 1230.95 | | 35 day DMA | 1258.53 | | 50 day DMA | 1289.14 | | 100 day DMA | 1328.93 | | 150 day DMA | 1317.08 | | 200 day DMA | 1291.72 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1226.78 | 1217.27 | 1202.82 | | 12 day EMA | 1221.91 | 1217.57 | 1212.37 | | 20 day EMA | 1232.44 | 1231.03 | 1229.44 | | 35 day EMA | 1259.3 | 1260.1 | 1260.92 | | 50 day EMA | 1289.72 | 1291.51 | 1293.36 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1219.51 | 1215.41 | 1208.49 | | 12 day SMA | 1197.79 | 1195.88 | 1200.24 | | 20 day SMA | 1230.95 | 1233.23 | 1236.04 | | 35 day SMA | 1258.53 | 1260.87 | 1263.1 | | 50 day SMA | 1289.14 | 1291.62 | 1294.35 | | 100 day SMA | 1328.93 | 1330.12 | 1331.32 | | 150 day SMA | 1317.08 | 1316.93 | 1316.6 | | 200 day SMA | 1291.72 | 1291.48 | 1291.32 |
|
|
