DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1366.05 and 1375.35 | Daily Target 1 | 1359.14 | | Daily Target 2 | 1363.65 | | Daily Target 3 | 1368.4366666667 | | Daily Target 4 | 1372.95 | | Daily Target 5 | 1377.74 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1368.17 (0%) |
1367.58 |
1363.92 - 1373.22 |
1.0887 times |
Fri 17 January 2025 |
1368.17 (0.66%) |
1367.58 |
1363.92 - 1373.22 |
1.0887 times |
Thu 16 January 2025 |
1359.20 (1%) |
1348.40 |
1346.89 - 1361.72 |
0.9582 times |
Wed 15 January 2025 |
1345.70 (0.66%) |
1347.90 |
1343.46 - 1357.52 |
1.0788 times |
Tue 14 January 2025 |
1336.83 (1.25%) |
1326.19 |
1324.13 - 1338.45 |
0.971 times |
Mon 13 January 2025 |
1320.27 (1.03%) |
1300.84 |
1296.39 - 1320.62 |
1.0378 times |
Fri 10 January 2025 |
1306.87 (-1.54%) |
1321.67 |
1303.81 - 1321.67 |
1.0467 times |
Wed 08 January 2025 |
1327.25 (0%) |
1321.55 |
1311.90 - 1328.25 |
0.8806 times |
Wed 08 January 2025 |
1327.25 (0.35%) |
1321.55 |
1311.90 - 1328.25 |
0.8806 times |
Tue 07 January 2025 |
1322.67 (-0.2%) |
1327.40 |
1317.69 - 1332.42 |
0.9689 times |
Mon 06 January 2025 |
1325.29 (-6.87%) |
1329.42 |
1323.04 - 1339.21 |
1.005 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1366.05 and 1375.35 | Weekly Target 1 | 1359.14 | | Weekly Target 2 | 1363.65 | | Weekly Target 3 | 1368.4366666667 | | Weekly Target 4 | 1372.95 | | Weekly Target 5 | 1377.74 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1368.17 (0%) |
1367.58 |
1363.92 - 1373.22 |
0.2847 times |
Fri 17 January 2025 |
1368.17 (4.69%) |
1300.84 |
1296.39 - 1373.22 |
1.3427 times |
Fri 10 January 2025 |
1306.87 (-1.54%) |
1321.55 |
1303.81 - 1328.25 |
0.504 times |
Wed 08 January 2025 |
1327.25 (-6.74%) |
1329.42 |
1311.90 - 1339.21 |
0.7465 times |
Tue 26 November 2024 |
1423.10 (0%) |
1421.59 |
1416.75 - 1424.79 |
0.2502 times |
Tue 26 November 2024 |
1423.10 (0.57%) |
1422.60 |
1416.75 - 1428.25 |
0.6643 times |
Fri 22 November 2024 |
1415.04 (3.11%) |
1372.46 |
1364.33 - 1415.95 |
1.539 times |
Fri 15 November 2024 |
1372.34 (-2.43%) |
1410.68 |
1369.20 - 1425.02 |
1.4887 times |
Fri 08 November 2024 |
1406.59 (5.99%) |
1327.69 |
1322.75 - 1411.24 |
1.6631 times |
Fri 01 November 2024 |
1327.12 (-0.76%) |
1341.40 |
1323.27 - 1346.21 |
1.5168 times |
Fri 25 October 2024 |
1337.27 (-2.27%) |
1367.28 |
1334.95 - 1368.51 |
1.1757 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1332.28 and 1409.11 | Monthly Target 1 | 1269.1 | | Monthly Target 2 | 1318.63 | | Monthly Target 3 | 1345.9266666667 | | Monthly Target 4 | 1395.46 | | Monthly Target 5 | 1422.76 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
1368.17 (-3.86%) |
1329.42 |
1296.39 - 1373.22 |
0.4885 times |
Tue 26 November 2024 |
1423.10 (7.36%) |
1327.54 |
1322.75 - 1428.25 |
1.0012 times |
Thu 31 October 2024 |
1325.52 (-0.37%) |
1331.10 |
1317.73 - 1369.27 |
0.9216 times |
Mon 30 September 2024 |
1330.46 (2.52%) |
1293.88 |
1231.93 - 1333.22 |
1.0101 times |
Fri 30 August 2024 |
1297.77 (2.36%) |
1266.48 |
1178.24 - 1298.32 |
1.0506 times |
Wed 31 July 2024 |
1267.83 (5.76%) |
1200.93 |
1185.11 - 1279.81 |
1.2387 times |
Fri 28 June 2024 |
1198.82 (-1.41%) |
1217.87 |
1175.55 - 1223.51 |
1.1126 times |
Fri 31 May 2024 |
1215.95 (1.34%) |
1199.98 |
1188.50 - 1245.18 |
1.0102 times |
Tue 30 April 2024 |
1199.87 (-4.21%) |
1251.56 |
1186.35 - 1253.03 |
1.0905 times |
Thu 28 March 2024 |
1252.67 (4.05%) |
1203.25 |
1197.63 - 1255.08 |
1.0761 times |
Thu 29 February 2024 |
1203.86 (5.91%) |
1137.90 |
1136.06 - 1205.70 |
1.181 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1355.61 | | 12 day DMA | 1344.23 | | 20 day DMA | 1364.63 | | 35 day DMA | 1365.67 | | 50 day DMA | 1360.39 | | 100 day DMA | 1315.63 | | 150 day DMA | 1282.01 | | 200 day DMA | 1266.26 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1357.23 | 1351.76 | 1343.55 | | 12 day EMA | 1354.85 | 1352.43 | 1349.57 | | 20 day EMA | 1358.34 | 1357.31 | 1356.17 | | 35 day EMA | 1357.37 | 1356.73 | 1356.06 | | 50 day EMA | 1357.27 | 1356.83 | 1356.37 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1355.61 | 1346.03 | 1333.77 | | 12 day SMA | 1344.23 | 1348.81 | 1353.3 | | 20 day SMA | 1364.63 | 1365.45 | 1367.54 | | 35 day SMA | 1365.67 | 1364.88 | 1364.23 | | 50 day SMA | 1360.39 | 1359.47 | 1358.65 | | 100 day SMA | 1315.63 | 1314.19 | 1313 | | 150 day SMA | 1282.01 | 1281.1 | 1280.16 | | 200 day SMA | 1266.26 | 1265.4 | 1264.55 |
|
|
