Use Dark Theme
bell notificationshomepagelogin

DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSIG are 1291.37 and 1303.34

Daily Target 11282.43
Daily Target 21288.33
Daily Target 31294.4033333333
Daily Target 41300.3
Daily Target 51306.37

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 1294.22 (0.23%) 1293.87 1288.51 - 1300.48 0.9991 times
Mon 16 September 2024 1291.20 (0.69%) 1286.51 1282.71 - 1294.74 0.8644 times
Fri 13 September 2024 1282.39 (0.76%) 1275.62 1275.60 - 1287.52 0.9519 times
Thu 12 September 2024 1272.69 (0.82%) 1262.30 1256.41 - 1272.80 0.9543 times
Wed 11 September 2024 1262.32 (0.25%) 1255.99 1231.93 - 1263.24 1.0927 times
Tue 10 September 2024 1259.22 (0.19%) 1260.60 1248.89 - 1260.60 0.9362 times
Mon 09 September 2024 1256.81 (1.39%) 1246.10 1246.10 - 1261.94 1.0859 times
Fri 06 September 2024 1239.52 (-1.29%) 1256.69 1238.45 - 1263.64 1.0641 times
Thu 05 September 2024 1255.72 (-1.04%) 1267.31 1248.83 - 1267.89 1.0817 times
Wed 04 September 2024 1268.93 (0.12%) 1264.59 1264.09 - 1273.20 0.9697 times
Tue 03 September 2024 1267.44 (-2.34%) 1293.88 1262.84 - 1293.88 1.1643 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIG are 1288.47 and 1306.24

Weekly Target 11274.7
Weekly Target 21284.46
Weekly Target 31292.47
Weekly Target 41302.23
Weekly Target 51310.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 1294.22 (0.92%) 1286.51 1282.71 - 1300.48 0.4312 times
Fri 13 September 2024 1282.39 (3.46%) 1246.10 1231.93 - 1287.52 1.1618 times
Fri 06 September 2024 1239.52 (-4.49%) 1293.88 1238.45 - 1293.88 0.9903 times
Fri 30 August 2024 1297.77 (0%) 1287.53 1279.96 - 1298.32 0.2475 times
Fri 30 August 2024 1297.77 (1.65%) 1279.08 1270.16 - 1298.32 0.9957 times
Fri 23 August 2024 1276.69 (1.89%) 1253.95 1251.93 - 1278.71 0.9436 times
Fri 16 August 2024 1252.98 (2.49%) 1222.98 1213.62 - 1254.96 1.1008 times
Fri 09 August 2024 1222.51 (0.45%) 1191.27 1178.24 - 1224.71 1.1615 times
Fri 02 August 2024 1217.04 (-2.81%) 1254.19 1203.79 - 1279.81 1.5683 times
Fri 26 July 2024 1252.21 (1.18%) 1242.33 1221.58 - 1259.63 1.3993 times
Fri 19 July 2024 1237.57 (0.9%) 1228.26 1228.26 - 1270.10 1.4563 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIG are 1263.08 and 1331.63

Monthly Target 11206.99
Monthly Target 21250.61
Monthly Target 31275.5433333333
Monthly Target 41319.16
Monthly Target 51344.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 1294.22 (-0.27%) 1293.88 1231.93 - 1300.48 0.496 times
Fri 30 August 2024 1297.77 (2.36%) 1266.48 1178.24 - 1298.32 0.9821 times
Wed 31 July 2024 1267.83 (5.76%) 1200.93 1185.11 - 1279.81 1.1579 times
Fri 28 June 2024 1198.82 (-1.41%) 1217.87 1175.55 - 1223.51 1.0402 times
Fri 31 May 2024 1215.95 (1.34%) 1199.98 1188.50 - 1245.18 0.9444 times
Tue 30 April 2024 1199.87 (-4.21%) 1251.56 1186.35 - 1253.03 1.0194 times
Thu 28 March 2024 1252.67 (4.05%) 1203.25 1197.63 - 1255.08 1.006 times
Thu 29 February 2024 1203.86 (5.91%) 1137.90 1136.06 - 1205.70 1.104 times
Wed 31 January 2024 1136.72 (-0.78%) 1141.20 1104.53 - 1153.91 1.1697 times
Fri 29 December 2023 1145.69 (7.11%) 1069.54 1069.54 - 1151.65 1.0802 times
Thu 30 November 2023 1069.61 (9.87%) 992.39 992.39 - 1070.06 1.0208 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSIG

DMA (daily moving average) of Dj Us DSIG

DMA period DMA value
5 day DMA 1280.56
12 day DMA 1270.69
20 day DMA 1273.42
35 day DMA 1256.85
50 day DMA 1250.61
100 day DMA 1230.12
150 day DMA 1223.89
200 day DMA 1199.86

EMA (exponential moving average) of Dj Us DSIG

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.931277.291270.33
12 day EMA1274.621271.061267.4
20 day EMA1269.091266.451263.85
35 day EMA1259.771257.741255.77
50 day EMA1249.261247.431245.64

SMA (simple moving average) of Dj Us DSIG

SMA period SMA current SMA prev SMA prev2
5 day SMA1280.561273.561266.69
12 day SMA1270.691270.981270.5
20 day SMA1273.421271.511269.93
35 day SMA1256.851255.611254.5
50 day SMA1250.611248.641246.69
100 day SMA1230.121229.171228.15
150 day SMA1223.891223.041222.22
200 day SMA1199.861198.691197.51
Back to top Use Dark Theme