Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1649.85 and 1670.94
| Daily Target 1 | 1644.77 |
| Daily Target 2 | 1654.92 |
| Daily Target 3 | 1665.8633333333 |
| Daily Target 4 | 1676.01 |
| Daily Target 5 | 1686.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1665.06 (-0.38%) | 1672.42 | 1655.72 - 1676.81 | 0.9344 times | Fri 24 April 2026 | 1671.36 (-0.71%) | 1682.39 | 1666.28 - 1684.35 | 0.9358 times | Thu 23 April 2026 | 1683.25 (1.22%) | 1673.90 | 1661.74 - 1690.08 | 1.1201 times | Wed 22 April 2026 | 1662.94 (-0.41%) | 1671.49 | 1655.34 - 1689.63 | 1.0708 times | Tue 21 April 2026 | 1669.83 (-1.37%) | 1690.95 | 1665.91 - 1702.69 | 1.0092 times | Mon 20 April 2026 | 1693.07 (0.29%) | 1689.20 | 1682.23 - 1694.50 | 0.9314 times | Fri 17 April 2026 | 1688.22 (1.86%) | 1676.12 | 1675.98 - 1702.44 | 1.1372 times | Thu 16 April 2026 | 1657.32 (-0.17%) | 1661.08 | 1648.93 - 1667.36 | 1.0164 times | Wed 15 April 2026 | 1660.09 (-1.15%) | 1678.09 | 1649.70 - 1678.56 | 0.9843 times | Tue 14 April 2026 | 1679.47 (0.36%) | 1678.25 | 1668.74 - 1685.35 | 0.8603 times | Mon 13 April 2026 | 1673.45 (1.17%) | 1653.80 | 1650.10 - 1673.48 | 0.8534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1649.85 and 1670.94
| Weekly Target 1 | 1644.77 |
| Weekly Target 2 | 1654.92 |
| Weekly Target 3 | 1665.8633333333 |
| Weekly Target 4 | 1676.01 |
| Weekly Target 5 | 1686.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1665.06 (-0.38%) | 1672.42 | 1655.72 - 1676.81 | 0.2267 times | Fri 24 April 2026 | 1671.36 (-1%) | 1689.20 | 1655.34 - 1702.69 | 1.2297 times | Fri 17 April 2026 | 1688.22 (2.06%) | 1653.80 | 1648.93 - 1702.44 | 1.1773 times | Fri 10 April 2026 | 1654.13 (4.93%) | 1575.46 | 1566.00 - 1667.06 | 1.0183 times | Thu 02 April 2026 | 1576.44 (3.04%) | 1535.60 | 1498.08 - 1593.76 | 0.9464 times | Fri 27 March 2026 | 1529.89 (-3.91%) | 1566.90 | 1526.09 - 1597.61 | 1.1803 times | Tue 17 March 2026 | 1592.19 (1.06%) | 1581.44 | 1581.44 - 1604.37 | 0.4344 times | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.1864 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.2527 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.3477 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.9496 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1605.97 and 1761.78
| Monthly Target 1 | 1482.4 |
| Monthly Target 2 | 1573.73 |
| Monthly Target 3 | 1638.21 |
| Monthly Target 4 | 1729.54 |
| Monthly Target 5 | 1794.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1665.06 (7.06%) | 1571.97 | 1546.88 - 1702.69 | 0.8681 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9635 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2211 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0287 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0172 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8959 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.0795 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 0.992 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 0.972 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 0.9619 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9081 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1670.49 |
| 12 day DMA | 1671.52 |
| 20 day DMA | 1637.13 |
| 35 day DMA | 1621.35 |
| 50 day DMA | 1640.16 |
| 100 day DMA | 1596.1 |
| 150 day DMA | 1552.79 |
| 200 day DMA | 1526.57 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1670.72 | 1673.55 | 1674.65 |
| 12 day EMA | 1662.01 | 1661.45 | 1659.65 |
| 20 day EMA | 1650.19 | 1648.62 | 1646.23 |
| 35 day EMA | 1647.41 | 1646.37 | 1644.9 |
| 50 day EMA | 1643.18 | 1642.29 | 1641.1 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.49 | 1676.09 | 1679.46 |
| 12 day SMA | 1671.52 | 1671 | 1668.87 |
| 20 day SMA | 1637.13 | 1630.38 | 1624.34 |
| 35 day SMA | 1621.35 | 1621.73 | 1622.93 |
| 50 day SMA | 1640.16 | 1640.15 | 1640.02 |
| 100 day SMA | 1596.1 | 1594.1 | 1591.97 |
| 150 day SMA | 1552.79 | 1551.37 | 1549.87 |
| 200 day SMA | 1526.57 | 1525.37 | 1524.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.