DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1495.26 and 1528.35 | Daily Target 1 | 1468.61 | | Daily Target 2 | 1488.81 | | Daily Target 3 | 1501.7 | | Daily Target 4 | 1521.9 | | Daily Target 5 | 1534.79 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1509.01 (2.18%) |
1482.27 |
1481.50 - 1514.59 |
1.2769 times |
Tue 09 December 2025 |
1476.85 (-0.59%) |
1482.21 |
1476.61 - 1492.54 |
1.0024 times |
Mon 08 December 2025 |
1485.64 (-0.18%) |
1489.34 |
1482.49 - 1493.10 |
1.0489 times |
Fri 05 December 2025 |
1488.37 (-0.16%) |
1491.13 |
1482.71 - 1493.78 |
1.0143 times |
Thu 04 December 2025 |
1490.73 (0.72%) |
1481.06 |
1481.06 - 1496.04 |
1.1616 times |
Wed 03 December 2025 |
1480.11 (0.89%) |
1466.66 |
1463.74 - 1480.52 |
1.1184 times |
Tue 02 December 2025 |
1466.99 (0.69%) |
1466.81 |
1460.39 - 1471.57 |
1.0636 times |
Mon 01 December 2025 |
1456.90 (-1.2%) |
1469.50 |
1456.28 - 1471.47 |
0.97 times |
Fri 28 November 2025 |
1474.61 (0.65%) |
1466.71 |
1465.43 - 1476.76 |
0.4682 times |
Wed 26 November 2025 |
1465.14 (0.48%) |
1459.22 |
1459.22 - 1472.85 |
0.8757 times |
Tue 25 November 2025 |
1458.08 (1.44%) |
1440.72 |
1433.15 - 1460.64 |
1.0564 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1492.81 and 1530.79 | Weekly Target 1 | 1462.09 | | Weekly Target 2 | 1485.55 | | Weekly Target 3 | 1500.07 | | Weekly Target 4 | 1523.53 | | Weekly Target 5 | 1538.05 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1509.01 (1.39%) |
1489.34 |
1476.61 - 1514.59 |
0.7205 times |
Fri 05 December 2025 |
1488.37 (0.93%) |
1469.50 |
1456.28 - 1496.04 |
1.1534 times |
Fri 28 November 2025 |
1474.61 (3.13%) |
1431.15 |
1426.47 - 1476.76 |
0.8326 times |
Fri 21 November 2025 |
1429.89 (-1.46%) |
1448.87 |
1404.54 - 1458.89 |
1.2284 times |
Fri 14 November 2025 |
1451.04 (-1.28%) |
1479.15 |
1438.11 - 1491.70 |
1.1229 times |
Fri 07 November 2025 |
1469.82 (-1.19%) |
1461.51 |
1446.51 - 1479.99 |
1.0547 times |
Fri 31 October 2025 |
1487.45 (0%) |
1483.02 |
1478.17 - 1492.14 |
0.283 times |
Fri 31 October 2025 |
1487.45 (-0.69%) |
1507.23 |
1478.17 - 1511.78 |
1.4712 times |
Fri 24 October 2025 |
1497.71 (2.71%) |
1468.63 |
1468.29 - 1509.85 |
1.0282 times |
Fri 17 October 2025 |
1458.20 (1.34%) |
1445.15 |
1439.12 - 1486.60 |
1.1053 times |
Fri 10 October 2025 |
1438.85 (-2.74%) |
1486.20 |
1438.85 - 1497.45 |
1.0759 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1482.65 and 1540.96 | Monthly Target 1 | 1434.98 | | Monthly Target 2 | 1472 | | Monthly Target 3 | 1493.2933333333 | | Monthly Target 4 | 1530.31 | | Monthly Target 5 | 1551.6 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1509.01 (2.33%) |
1469.50 |
1456.28 - 1514.59 |
0.4231 times |
Fri 28 November 2025 |
1474.61 (-0.86%) |
1461.51 |
1404.54 - 1491.70 |
0.957 times |
Fri 31 October 2025 |
1487.45 (0.9%) |
1470.47 |
1438.85 - 1511.78 |
1.2171 times |
Tue 30 September 2025 |
1474.18 (1.38%) |
1434.44 |
1425.68 - 1479.61 |
1.0597 times |
Fri 29 August 2025 |
1454.15 (-0.33%) |
1440.06 |
1420.16 - 1471.21 |
1.0383 times |
Thu 31 July 2025 |
1459.02 (2.98%) |
1414.08 |
1411.81 - 1484.13 |
1.0275 times |
Mon 30 June 2025 |
1416.78 (3.75%) |
1362.64 |
1345.58 - 1418.34 |
0.9701 times |
Fri 30 May 2025 |
1365.58 (8.24%) |
1267.81 |
1260.21 - 1377.34 |
1.2143 times |
Wed 30 April 2025 |
1261.58 (-1.13%) |
1274.28 |
1094.92 - 1302.48 |
1.1666 times |
Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
0.9263 times |
Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
0.9482 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1490.12 | | 12 day DMA | 1474.15 | | 20 day DMA | 1460.43 | | 35 day DMA | 1470.3 | | 50 day DMA | 1470.8 | | 100 day DMA | 1461.63 | | 150 day DMA | 1434.17 | | 200 day DMA | 1394.81 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1489.64 | 1479.96 | 1481.51 | | 12 day EMA | 1477.41 | 1471.67 | 1470.73 | | 20 day EMA | 1471.94 | 1468.04 | 1467.11 | | 35 day EMA | 1469.16 | 1466.81 | 1466.22 | | 50 day EMA | 1471.74 | 1470.22 | 1469.95 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1490.12 | 1484.34 | 1482.37 | | 12 day SMA | 1474.15 | 1467.55 | 1461.92 | | 20 day SMA | 1460.43 | 1459.03 | 1459.25 | | 35 day SMA | 1470.3 | 1469.75 | 1469.76 | | 50 day SMA | 1470.8 | 1469.89 | 1469.5 | | 100 day SMA | 1461.63 | 1460.93 | 1460.47 | | 150 day SMA | 1434.17 | 1432.69 | 1431.43 | | 200 day SMA | 1394.81 | 1394.13 | 1393.62 |
|
|
