Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1555.77 and 1587.03
| Daily Target 1 | 1549.19 |
| Daily Target 2 | 1562.35 |
| Daily Target 3 | 1580.4533333333 |
| Daily Target 4 | 1593.61 |
| Daily Target 5 | 1611.71 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1575.50 (-0.34%) | 1581.19 | 1567.30 - 1598.56 | 0.9006 times | Thu 12 March 2026 | 1580.93 (-2.63%) | 1606.53 | 1580.55 - 1608.21 | 1.0273 times | Wed 11 March 2026 | 1623.57 (-0.45%) | 1624.53 | 1614.17 - 1632.06 | 0.8386 times | Tue 10 March 2026 | 1630.87 (-0.47%) | 1637.34 | 1629.61 - 1655.02 | 0.9479 times | Mon 09 March 2026 | 1638.56 (0.75%) | 1620.54 | 1592.47 - 1642.50 | 1.1497 times | Fri 06 March 2026 | 1626.41 (-1.61%) | 1628.00 | 1615.11 - 1635.25 | 1.0719 times | Thu 05 March 2026 | 1653.02 (-1.92%) | 1679.40 | 1635.81 - 1680.98 | 1.0904 times | Wed 04 March 2026 | 1685.39 (0.43%) | 1692.48 | 1672.30 - 1693.46 | 0.9069 times | Tue 03 March 2026 | 1678.20 (-2.06%) | 1684.13 | 1647.82 - 1685.25 | 1.0226 times | Mon 02 March 2026 | 1713.52 (0.8%) | 1689.37 | 1685.54 - 1716.89 | 1.0441 times | Fri 27 February 2026 | 1699.96 (0.14%) | 1692.47 | 1679.09 - 1700.61 | 1.3095 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1527.54 and 1615.26
| Weekly Target 1 | 1511.55 |
| Weekly Target 2 | 1543.53 |
| Weekly Target 3 | 1599.2733333333 |
| Weekly Target 4 | 1631.25 |
| Weekly Target 5 | 1686.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1575.50 (-3.13%) | 1620.54 | 1567.30 - 1655.02 | 1.0234 times | Fri 06 March 2026 | 1626.41 (-4.33%) | 1689.37 | 1615.11 - 1716.89 | 1.0806 times | Fri 27 February 2026 | 1699.96 (0.15%) | 1692.46 | 1670.28 - 1706.62 | 1.1626 times | Fri 20 February 2026 | 1697.42 (1.68%) | 1668.01 | 1657.10 - 1708.24 | 0.8192 times | Fri 13 February 2026 | 1669.35 (0%) | 1656.27 | 1647.81 - 1678.54 | 0.2436 times | Fri 13 February 2026 | 1669.35 (0.95%) | 1652.47 | 1647.81 - 1701.08 | 1.2787 times | Fri 06 February 2026 | 1653.63 (3.75%) | 1592.19 | 1591.95 - 1655.96 | 1.4718 times | Fri 30 January 2026 | 1593.80 (-0.29%) | 1597.36 | 1580.47 - 1612.96 | 1.089 times | Fri 23 January 2026 | 1598.46 (-1.39%) | 1600.25 | 1582.21 - 1623.16 | 0.8416 times | Fri 16 January 2026 | 1621.07 (3.14%) | 1568.60 | 1568.60 - 1623.53 | 0.9895 times | Fri 09 January 2026 | 1571.73 (3.07%) | 1525.91 | 1525.91 - 1573.81 | 1.0965 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1496.61 and 1646.2
| Monthly Target 1 | 1470.31 |
| Monthly Target 2 | 1522.9 |
| Monthly Target 3 | 1619.8966666667 |
| Monthly Target 4 | 1672.49 |
| Monthly Target 5 | 1769.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1575.50 (-7.32%) | 1689.37 | 1567.30 - 1716.89 | 0.5382 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.273 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0724 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0603 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.9339 times | Fri 31 October 2025 | 1487.45 (0.9%) | 1470.47 | 1438.85 - 1511.78 | 1.1254 times | Tue 30 September 2025 | 1474.18 (1.38%) | 1434.44 | 1425.68 - 1479.61 | 1.0341 times | Fri 29 August 2025 | 1454.15 (-0.33%) | 1440.06 | 1420.16 - 1471.21 | 1.0133 times | Thu 31 July 2025 | 1459.02 (2.98%) | 1414.08 | 1411.81 - 1484.13 | 1.0027 times | Mon 30 June 2025 | 1416.78 (3.75%) | 1362.64 | 1345.58 - 1418.34 | 0.9466 times | Fri 30 May 2025 | 1365.58 (8.24%) | 1267.81 | 1260.21 - 1377.34 | 1.185 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1609.89 |
| 12 day DMA | 1650.29 |
| 20 day DMA | 1664 |
| 35 day DMA | 1648.83 |
| 50 day DMA | 1628.68 |
| 100 day DMA | 1554.87 |
| 150 day DMA | 1521.84 |
| 200 day DMA | 1493.94 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1604.69 | 1619.29 | 1638.46 |
| 12 day EMA | 1633.53 | 1644.08 | 1655.56 |
| 20 day EMA | 1642.53 | 1649.58 | 1656.8 |
| 35 day EMA | 1634.18 | 1637.63 | 1640.97 |
| 50 day EMA | 1617.16 | 1618.86 | 1620.41 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1609.89 | 1620.07 | 1634.49 |
| 12 day SMA | 1650.29 | 1659.95 | 1669.79 |
| 20 day SMA | 1664 | 1668.69 | 1672.23 |
| 35 day SMA | 1648.83 | 1649.49 | 1650.34 |
| 50 day SMA | 1628.68 | 1627.11 | 1625.72 |
| 100 day SMA | 1554.87 | 1553.7 | 1552.47 |
| 150 day SMA | 1521.84 | 1520.93 | 1520.02 |
| 200 day SMA | 1493.94 | 1492.92 | 1491.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.