DjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSIG are 1438.71 and 1452.42 | Daily Target 1 | 1436.3 | | Daily Target 2 | 1441.11 | | Daily Target 3 | 1450.0066666667 | | Daily Target 4 | 1454.82 | | Daily Target 5 | 1463.72 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1445.93 (-0.94%) |
1458.04 |
1445.19 - 1458.90 |
0.8829 times |
Thu 11 September 2025 |
1459.66 (1.11%) |
1444.75 |
1443.91 - 1461.45 |
1.0941 times |
Wed 10 September 2025 |
1443.64 (0.46%) |
1438.96 |
1438.93 - 1450.13 |
1.0473 times |
Tue 09 September 2025 |
1436.96 (-0.53%) |
1443.25 |
1428.53 - 1443.25 |
0.934 times |
Mon 08 September 2025 |
1444.59 (-0.03%) |
1446.04 |
1436.21 - 1447.63 |
1.0563 times |
Fri 05 September 2025 |
1445.06 (-0.28%) |
1452.94 |
1432.36 - 1456.52 |
1.0063 times |
Thu 04 September 2025 |
1449.06 (1.1%) |
1434.31 |
1431.06 - 1449.08 |
0.9791 times |
Wed 03 September 2025 |
1433.31 (-0.41%) |
1438.82 |
1425.68 - 1438.82 |
0.9797 times |
Tue 02 September 2025 |
1439.23 (-1.03%) |
1434.44 |
1428.85 - 1439.24 |
1.0639 times |
Fri 29 August 2025 |
1454.15 (0%) |
1465.31 |
1450.34 - 1465.87 |
0.9563 times |
Fri 29 August 2025 |
1454.15 (-0.81%) |
1465.31 |
1450.34 - 1465.87 |
0.9563 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSIG are 1420.77 and 1453.69 | Weekly Target 1 | 1412.38 | | Weekly Target 2 | 1429.16 | | Weekly Target 3 | 1445.3033333333 | | Weekly Target 4 | 1462.08 | | Weekly Target 5 | 1478.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1445.93 (0.06%) |
1446.04 |
1428.53 - 1461.45 |
1.0934 times |
Fri 05 September 2025 |
1445.06 (-0.63%) |
1434.44 |
1425.68 - 1456.52 |
0.8785 times |
Fri 29 August 2025 |
1454.15 (0%) |
1465.31 |
1450.34 - 1465.87 |
0.2085 times |
Fri 29 August 2025 |
1454.15 (-0.54%) |
1461.78 |
1448.93 - 1467.19 |
1.0441 times |
Fri 22 August 2025 |
1462.04 (1.77%) |
1436.66 |
1430.44 - 1471.21 |
1.1529 times |
Fri 15 August 2025 |
1436.60 (-0.28%) |
1440.91 |
1432.46 - 1462.00 |
1.2457 times |
Fri 08 August 2025 |
1440.59 (0.45%) |
1449.57 |
1433.07 - 1453.04 |
0.9972 times |
Fri 01 August 2025 |
1434.18 (-3.22%) |
1482.84 |
1420.16 - 1484.13 |
1.4832 times |
Fri 25 July 2025 |
1481.95 (3%) |
1453.70 |
1437.02 - 1482.74 |
1.2826 times |
Wed 16 July 2025 |
1438.82 (0.36%) |
1434.20 |
1418.40 - 1446.87 |
0.6139 times |
Fri 11 July 2025 |
1433.63 (-0.43%) |
1438.28 |
1423.35 - 1447.63 |
1.1153 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSIG are 1435.81 and 1471.58 | Monthly Target 1 | 1408.58 | | Monthly Target 2 | 1427.26 | | Monthly Target 3 | 1444.3533333333 | | Monthly Target 4 | 1463.03 | | Monthly Target 5 | 1480.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
1445.93 (-0.57%) |
1434.44 |
1425.68 - 1461.45 |
0.439 times |
Fri 29 August 2025 |
1454.15 (-0.33%) |
1440.06 |
1420.16 - 1471.21 |
1.0979 times |
Thu 31 July 2025 |
1459.02 (2.98%) |
1414.08 |
1411.81 - 1484.13 |
1.0864 times |
Mon 30 June 2025 |
1416.78 (3.75%) |
1362.64 |
1345.58 - 1418.34 |
1.0257 times |
Fri 30 May 2025 |
1365.58 (8.24%) |
1267.81 |
1260.21 - 1377.34 |
1.2839 times |
Wed 30 April 2025 |
1261.58 (-1.13%) |
1274.28 |
1094.92 - 1302.48 |
1.2334 times |
Mon 31 March 2025 |
1275.98 (-4.69%) |
1341.73 |
1247.96 - 1348.37 |
0.9794 times |
Fri 28 February 2025 |
1338.82 (-3.19%) |
1359.43 |
1315.40 - 1381.09 |
1.0026 times |
Fri 31 January 2025 |
1382.98 (-2.82%) |
1329.42 |
1296.39 - 1409.80 |
0.9171 times |
Tue 26 November 2024 |
1423.10 (7.36%) |
1327.54 |
1322.75 - 1428.25 |
0.9345 times |
Thu 31 October 2024 |
1325.52 (-0.37%) |
1331.10 |
1317.73 - 1369.27 |
0.8603 times |
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value | | 5 day DMA | 1446.16 | | 12 day DMA | 1447.65 | | 20 day DMA | 1448.33 | | 35 day DMA | 1450.09 | | 50 day DMA | 1447.36 | | 100 day DMA | 1392.54 | | 150 day DMA | 1363.37 | | 200 day DMA | 1364.24 | EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1447.66 | 1448.53 | 1442.96 | | 12 day EMA | 1447.47 | 1447.75 | 1445.58 | | 20 day EMA | 1447.4 | 1447.56 | 1446.29 | | 35 day EMA | 1445.54 | 1445.52 | 1444.69 | | 50 day EMA | 1443.46 | 1443.36 | 1442.69 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1446.16 | 1445.98 | 1443.86 | | 12 day SMA | 1447.65 | 1449.02 | 1449.17 | | 20 day SMA | 1448.33 | 1447.86 | 1447.17 | | 35 day SMA | 1450.09 | 1450.72 | 1451.05 | | 50 day SMA | 1447.36 | 1446.78 | 1445.79 | | 100 day SMA | 1392.54 | 1390.33 | 1387.85 | | 150 day SMA | 1363.37 | 1362.94 | 1362.55 | | 200 day SMA | 1364.24 | 1363.68 | 1363.08 |
|
|
