Login or Join
HomepageDjUs DSIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSIG are 1687.04 and 1700.95
| Daily Target 1 | 1675.88 |
| Daily Target 2 | 1684.29 |
| Daily Target 3 | 1689.79 |
| Daily Target 4 | 1698.2 |
| Daily Target 5 | 1703.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1692.70 (0.44%) | 1682.23 | 1681.38 - 1695.29 | 0.9161 times | Thu 03 September 2026 | 1685.29 (1.1%) | 1676.70 | 1658.12 - 1685.32 | 0.9911 times | Wed 02 September 2026 | 1666.90 (-0%) | 1666.40 | 1656.13 - 1672.16 | 1.0243 times | Tue 01 September 2026 | 1666.92 (-1.38%) | 1687.25 | 1661.21 - 1689.57 | 1.0189 times | Mon 31 August 2026 | 1690.25 (-0.95%) | 1703.94 | 1686.37 - 1703.94 | 1.4993 times | Fri 28 August 2026 | 1706.52 (-1.2%) | 1728.46 | 1702.74 - 1730.22 | 0.9595 times | Thu 27 August 2026 | 1727.20 (-0.54%) | 1736.28 | 1720.70 - 1738.12 | 0.8644 times | Wed 26 August 2026 | 1736.64 (1.07%) | 1718.98 | 1718.98 - 1739.84 | 0.8534 times | Tue 25 August 2026 | 1718.25 (-0.06%) | 1727.45 | 1714.78 - 1733.92 | 0.9109 times | Mon 24 August 2026 | 1719.33 (-0.89%) | 1733.61 | 1715.08 - 1733.61 | 0.9621 times | Fri 21 August 2026 | 1734.80 (0.55%) | 1729.77 | 1727.75 - 1738.92 | 0.9503 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIG are 1650.51 and 1698.32
| Weekly Target 1 | 1636.45 |
| Weekly Target 2 | 1664.57 |
| Weekly Target 3 | 1684.2566666667 |
| Weekly Target 4 | 1712.38 |
| Weekly Target 5 | 1732.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1692.70 (-0.81%) | 1703.94 | 1656.13 - 1703.94 | 1.1967 times | Fri 28 August 2026 | 1706.52 (-1.63%) | 1733.61 | 1702.74 - 1739.84 | 0.9992 times | Fri 21 August 2026 | 1734.80 (-3.68%) | 1799.65 | 1724.26 - 1810.21 | 1.045 times | Fri 14 August 2026 | 1801.09 (0.58%) | 1791.42 | 1778.51 - 1805.06 | 1.0035 times | Fri 07 August 2026 | 1790.63 (4.08%) | 1724.44 | 1724.44 - 1815.55 | 1.2789 times | Fri 31 July 2026 | 1720.43 (-1.42%) | 1752.91 | 1685.93 - 1762.28 | 1.4208 times | Fri 24 July 2026 | 1745.26 (0%) | 1739.53 | 1738.36 - 1755.97 | 0.2262 times | Fri 24 July 2026 | 1745.26 (1.83%) | 1717.67 | 1696.94 - 1755.97 | 1.1557 times | Fri 17 July 2026 | 1713.85 (-1.67%) | 1740.51 | 1696.96 - 1744.48 | 1.1918 times | Tue 07 July 2026 | 1743.00 (-1.19%) | 1765.43 | 1727.92 - 1786.54 | 0.4824 times | Thu 02 July 2026 | 1764.05 (1.06%) | 1747.89 | 1743.02 - 1795.78 | 1.1437 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIG are 1674.42 and 1713.58
| Monthly Target 1 | 1642.21 |
| Monthly Target 2 | 1667.46 |
| Monthly Target 3 | 1681.3733333333 |
| Monthly Target 4 | 1706.62 |
| Monthly Target 5 | 1720.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1692.70 (0.14%) | 1687.25 | 1656.13 - 1695.29 | 0.1887 times | Mon 31 August 2026 | 1690.25 (-1.75%) | 1724.44 | 1686.37 - 1815.55 | 1.0129 times | Fri 31 July 2026 | 1720.43 (-4.12%) | 1783.25 | 1685.93 - 1790.16 | 1.0916 times | Tue 30 June 2026 | 1794.28 (6.13%) | 1666.12 | 1641.72 - 1795.78 | 1.2577 times | Fri 29 May 2026 | 1690.59 (0.76%) | 1681.06 | 1615.73 - 1706.17 | 1.1762 times | Thu 30 April 2026 | 1677.85 (7.88%) | 1571.97 | 1546.88 - 1702.69 | 1.0343 times | Tue 31 March 2026 | 1555.24 (-8.51%) | 1689.37 | 1498.08 - 1716.89 | 0.9653 times | Fri 27 February 2026 | 1699.96 (6.66%) | 1592.19 | 1591.95 - 1708.24 | 1.2234 times | Fri 30 January 2026 | 1593.80 (6.48%) | 1504.01 | 1498.24 - 1623.53 | 1.0307 times | Wed 31 December 2025 | 1496.80 (1.5%) | 1469.50 | 1456.28 - 1528.03 | 1.0191 times | Fri 28 November 2025 | 1474.61 (-0.86%) | 1461.51 | 1404.54 - 1491.70 | 0.8976 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSIG
DMA (daily moving average) of Dj Us DSIG
| DMA period | DMA value |
| 5 day DMA | 1680.41 |
| 12 day DMA | 1705.84 |
| 20 day DMA | 1737.1 |
| 35 day DMA | 1741.04 |
| 50 day DMA | 1742.19 |
| 100 day DMA | 1711.84 |
| 150 day DMA | 1684.57 |
| 200 day DMA | 1642.31 |
EMA (exponential moving average) of Dj Us DSIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.54 | 1686.46 | 1687.05 |
| 12 day EMA | 1706.24 | 1708.7 | 1712.95 |
| 20 day EMA | 1720.26 | 1723.16 | 1727.14 |
| 35 day EMA | 1730.37 | 1732.59 | 1735.38 |
| 50 day EMA | 1735.56 | 1737.31 | 1739.43 |
SMA (simple moving average) of Dj Us DSIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.41 | 1683.18 | 1691.56 |
| 12 day SMA | 1705.84 | 1710.34 | 1716.9 |
| 20 day SMA | 1737.1 | 1742 | 1746.92 |
| 35 day SMA | 1741.04 | 1741.26 | 1742.07 |
| 50 day SMA | 1742.19 | 1742.66 | 1744.05 |
| 100 day SMA | 1711.84 | 1711.65 | 1711.33 |
| 150 day SMA | 1684.57 | 1684.03 | 1683.45 |
| 200 day SMA | 1642.31 | 1641.25 | 1640.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.