1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HX are 427 and 427 | Daily Target 1 | 427 | | Daily Target 2 | 427 | | Daily Target 3 | 427 | | Daily Target 4 | 427 | | Daily Target 5 | 427 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
427.00 (-37.85%) |
427.00 |
427.00 - 427.00 |
0.9954 times |
Mon 22 December 2025 |
687.00 (46.17%) |
687.00 |
687.00 - 687.00 |
0.9992 times |
Fri 19 December 2025 |
470.00 (-24.92%) |
470.00 |
470.00 - 470.00 |
0.9996 times |
Thu 18 December 2025 |
626.00 (5.92%) |
626.00 |
626.00 - 626.00 |
0.9983 times |
Wed 17 December 2025 |
591.00 (14.31%) |
591.00 |
591.00 - 591.00 |
0.9996 times |
Tue 16 December 2025 |
517.00 (-31.79%) |
517.00 |
517.00 - 517.00 |
1.0006 times |
Mon 15 December 2025 |
758.00 (-30.2%) |
758.00 |
758.00 - 758.00 |
1.0019 times |
Fri 12 December 2025 |
1086.00 (-25.46%) |
1086.00 |
1086.00 - 1086.00 |
0.9992 times |
Thu 11 December 2025 |
1457.00 (11.82%) |
1457.00 |
1457.00 - 1457.00 |
1.0023 times |
Wed 10 December 2025 |
1303.00 (67.91%) |
1303.00 |
1303.00 - 1303.00 |
1.0038 times |
Tue 09 December 2025 |
776.00 (-1.65%) |
776.00 |
776.00 - 776.00 |
1.0061 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HX are 297 and 557 | Weekly Target 1 | 253.67 | | Weekly Target 2 | 340.33 | | Weekly Target 3 | 513.66666666667 | | Weekly Target 4 | 600.33 | | Weekly Target 5 | 773.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
427.00 (-9.15%) |
687.00 |
427.00 - 687.00 |
0.5626 times |
Fri 19 December 2025 |
470.00 (-56.72%) |
758.00 |
470.00 - 758.00 |
1.4103 times |
Fri 12 December 2025 |
1086.00 (23.27%) |
789.00 |
776.00 - 1457.00 |
1.4146 times |
Fri 05 December 2025 |
881.00 (55.38%) |
674.00 |
517.00 - 1021.00 |
1.4115 times |
Fri 28 November 2025 |
567.00 (82.32%) |
433.00 |
433.00 - 798.00 |
1.1418 times |
Fri 21 November 2025 |
311.00 (35.22%) |
272.00 |
207.00 - 311.00 |
1.4125 times |
Fri 14 November 2025 |
230.00 (130%) |
618.00 |
230.00 - 661.00 |
1.4109 times |
Fri 07 November 2025 |
100.00 (-68.65%) |
100.00 |
100.00 - 100.00 |
0.2232 times |
Fri 07 November 2025 |
319.00 (-20.05%) |
228.00 |
228.00 - 319.00 |
0.5048 times |
Thu 06 November 2025 |
399.00 (4.45%) |
131.00 |
131.00 - 399.00 |
0.5079 times |
Wed 05 November 2025 |
382.00 (75.23%) |
62.00 |
62.00 - 382.00 |
0.5111 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HX are -88 and 942 | Monthly Target 1 | -259.67 | | Monthly Target 2 | 83.67 | | Monthly Target 3 | 770.33333333333 | | Monthly Target 4 | 1113.67 | | Monthly Target 5 | 1800.33 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
427.00 (-24.69%) |
674.00 |
427.00 - 1457.00 |
0.7757 times |
Fri 28 November 2025 |
567.00 (101.06%) |
218.00 |
62.00 - 798.00 |
0.969 times |
Fri 31 October 2025 |
282.00 (-44.6%) |
642.00 |
60.00 - 905.00 |
1.6602 times |
Tue 30 September 2025 |
509.00 (-21.21%) |
536.00 |
311.00 - 1168.00 |
0.9612 times |
Fri 29 August 2025 |
646.00 (104.43%) |
169.00 |
169.00 - 1229.00 |
0.9579 times |
Thu 31 July 2025 |
316.00 (-59.69%) |
1356.00 |
316.00 - 1446.00 |
1.003 times |
Mon 30 June 2025 |
784.00 (121.47%) |
511.00 |
411.00 - 1035.00 |
0.8637 times |
Fri 30 May 2025 |
354.00 (-30.45%) |
809.00 |
274.00 - 2262.00 |
1.04 times |
Wed 30 April 2025 |
509.00 (157.07%) |
203.00 |
55.00 - 707.00 |
0.904 times |
Mon 31 March 2025 |
198.00 (-25.84%) |
429.00 |
137.00 - 429.00 |
0.8652 times |
Fri 28 February 2025 |
267.00 (-48.05%) |
258.00 |
246.00 - 808.00 |
0.8655 times |
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value | | 5 day DMA | 560.2 | | 12 day DMA | 790.58 | | 20 day DMA | 782.4 | | 35 day DMA | 598.43 | | 50 day DMA | 512.2 | | 100 day DMA | 532.43 | | 150 day DMA | 584.41 | | 200 day DMA | 603.06 | EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.64 | 649.95 | 631.43 | | 12 day EMA | 678.04 | 723.67 | 730.34 | | 20 day EMA | 681.54 | 708.32 | 710.56 | | 35 day EMA | 628.42 | 640.28 | 637.53 | | 50 day EMA | 511.59 | 515.04 | 508.02 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 560.2 | 578.2 | 592.4 | | 12 day SMA | 790.58 | 828.42 | 856.25 | | 20 day SMA | 782.4 | 782.7 | 763.9 | | 35 day SMA | 598.43 | 589.97 | 581.26 | | 50 day SMA | 512.2 | 517.42 | 517.1 | | 100 day SMA | 532.43 | 536.24 | 538.14 | | 150 day SMA | 584.41 | 584.3 | 582.75 | | 200 day SMA | 603.06 | 602.1 | 599.92 |
|
|
