Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 1054 and 1054
| Daily Target 1 | 1054 |
| Daily Target 2 | 1054 |
| Daily Target 3 | 1054 |
| Daily Target 4 | 1054 |
| Daily Target 5 | 1054 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1054.00 (-23.23%) | 1054.00 | 1054.00 - 1054.00 | 1.001 times | Tue 14 April 2026 | 1373.00 (69.72%) | 1373.00 | 1373.00 - 1373.00 | 1.0034 times | Mon 13 April 2026 | 809.00 (3.98%) | 809.00 | 809.00 - 809.00 | 1.0018 times | Fri 10 April 2026 | 778.00 (-28.62%) | 778.00 | 778.00 - 778.00 | 0.9995 times | Thu 09 April 2026 | 1090.00 (-22.2%) | 1090.00 | 1090.00 - 1090.00 | 0.9983 times | Wed 08 April 2026 | 1401.00 (137.46%) | 1401.00 | 1401.00 - 1401.00 | 1.0047 times | Tue 07 April 2026 | 590.00 (-7.52%) | 590.00 | 590.00 - 590.00 | 1.0003 times | Mon 06 April 2026 | 638.00 (95.71%) | 638.00 | 638.00 - 638.00 | 0.9981 times | Thu 02 April 2026 | 326.00 (23.48%) | 326.00 | 326.00 - 326.00 | 0.9952 times | Wed 01 April 2026 | 264.00 (0%) | 375.00 | 264.00 - 375.00 | 0.9977 times | Tue 31 March 2026 | 264.00 (12.34%) | 264.00 | 264.00 - 264.00 | 1.0024 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 931.5 and 1495.5
| Weekly Target 1 | 514.67 |
| Weekly Target 2 | 784.33 |
| Weekly Target 3 | 1078.6666666667 |
| Weekly Target 4 | 1348.33 |
| Weekly Target 5 | 1642.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1054.00 (35.48%) | 809.00 | 809.00 - 1373.00 | 0.7414 times | Fri 10 April 2026 | 778.00 (138.65%) | 638.00 | 590.00 - 1401.00 | 1.2333 times | Thu 02 April 2026 | 326.00 (59.02%) | 235.00 | 235.00 - 375.00 | 0.9855 times | Fri 27 March 2026 | 205.00 (166.23%) | 193.00 | 193.00 - 372.00 | 1.2325 times | Fri 20 March 2026 | 77.00 (-68.18%) | 290.00 | 75.00 - 346.00 | 0.8669 times | Fri 13 March 2026 | 242.00 (-14.49%) | 309.00 | 242.00 - 357.00 | 1.2363 times | Fri 06 March 2026 | 283.00 (-39.27%) | 628.00 | 283.00 - 628.00 | 1.2318 times | Fri 27 February 2026 | 466.00 (4.25%) | 421.00 | 421.00 - 530.00 | 1.2367 times | Fri 20 February 2026 | 447.00 (10.1%) | 453.00 | 347.00 - 453.00 | 0.9896 times | Fri 13 February 2026 | 406.00 (0%) | 406.00 | 406.00 - 406.00 | 0.2461 times | Fri 13 February 2026 | 406.00 (-56.39%) | 734.00 | 406.00 - 815.00 | 1.2352 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 659 and 1796
| Monthly Target 1 | -230.67 |
| Monthly Target 2 | 411.67 |
| Monthly Target 3 | 906.33333333333 |
| Monthly Target 4 | 1548.67 |
| Monthly Target 5 | 2043.33 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1054.00 (299.24%) | 375.00 | 264.00 - 1401.00 | 0.4655 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 0.9554 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.9337 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9399 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0401 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.0055 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.6279 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 0.9973 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 0.9939 times | Thu 31 July 2025 | 316.00 (-59.69%) | 1356.00 | 316.00 - 1446.00 | 1.0407 times | Mon 30 June 2025 | 784.00 (121.47%) | 511.00 | 411.00 - 1035.00 | 0.8962 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 1020.8 |
| 12 day DMA | 735.17 |
| 20 day DMA | 533.85 |
| 35 day DMA | 474.37 |
| 50 day DMA | 519.08 |
| 100 day DMA | 614.97 |
| 150 day DMA | 538.48 |
| 200 day DMA | 562.98 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.03 | 1013.54 | 833.84 |
| 12 day EMA | 817.93 | 775.02 | 666.33 |
| 20 day EMA | 684.37 | 645.48 | 568.93 |
| 35 day EMA | 604.37 | 577.9 | 531.09 |
| 50 day EMA | 572.55 | 552.91 | 519.45 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.8 | 1090.2 | 933.6 |
| 12 day SMA | 735.17 | 664.42 | 575.33 |
| 20 day SMA | 533.85 | 495.65 | 439.1 |
| 35 day SMA | 474.37 | 456.29 | 429.83 |
| 50 day SMA | 519.08 | 509.84 | 489.92 |
| 100 day SMA | 614.97 | 606.52 | 595.51 |
| 150 day SMA | 538.48 | 535.73 | 529.97 |
| 200 day SMA | 562.98 | 561.52 | 558.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.