1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HX are 228 and 228 | Daily Target 1 | 228 | | Daily Target 2 | 228 | | Daily Target 3 | 228 | | Daily Target 4 | 228 | | Daily Target 5 | 228 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
228.00 (-42.86%) |
228.00 |
228.00 - 228.00 |
0.8337 times |
Thu 06 November 2025 |
399.00 (204.58%) |
399.00 |
399.00 - 399.00 |
1.0659 times |
Wed 05 November 2025 |
131.00 (-65.71%) |
131.00 |
131.00 - 131.00 |
0.8476 times |
Wed 05 November 2025 |
382.00 (516.13%) |
382.00 |
382.00 - 382.00 |
1.0668 times |
Tue 04 November 2025 |
62.00 (-71.56%) |
62.00 |
62.00 - 62.00 |
0.8588 times |
Tue 04 November 2025 |
218.00 (-22.7%) |
218.00 |
218.00 - 218.00 |
1.0651 times |
Fri 31 October 2025 |
282.00 (0%) |
282.00 |
282.00 - 282.00 |
1.0655 times |
Fri 31 October 2025 |
282.00 (0%) |
282.00 |
282.00 - 282.00 |
1.0655 times |
Fri 31 October 2025 |
282.00 (0%) |
282.00 |
282.00 - 282.00 |
1.0655 times |
Fri 31 October 2025 |
282.00 (141.03%) |
282.00 |
282.00 - 282.00 |
1.0655 times |
Thu 30 October 2025 |
117.00 (-66.57%) |
117.00 |
117.00 - 117.00 |
0.8671 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HX are 228 and 228 | Weekly Target 1 | 228 | | Weekly Target 2 | 228 | | Weekly Target 3 | 228 | | Weekly Target 4 | 228 | | Weekly Target 5 | 228 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
228.00 (-42.86%) |
228.00 |
228.00 - 228.00 |
0.5508 times |
Thu 06 November 2025 |
399.00 (4.45%) |
131.00 |
131.00 - 399.00 |
1.2642 times |
Wed 05 November 2025 |
382.00 (75.23%) |
62.00 |
62.00 - 382.00 |
1.2721 times |
Tue 04 November 2025 |
218.00 (-22.7%) |
218.00 |
218.00 - 218.00 |
0.7037 times |
Fri 31 October 2025 |
282.00 (0%) |
282.00 |
282.00 - 282.00 |
0.704 times |
Fri 31 October 2025 |
282.00 (0%) |
282.00 |
282.00 - 282.00 |
0.704 times |
Fri 31 October 2025 |
282.00 (0%) |
282.00 |
282.00 - 282.00 |
0.704 times |
Fri 31 October 2025 |
282.00 (-19.43%) |
117.00 |
117.00 - 282.00 |
1.2769 times |
Thu 30 October 2025 |
350.00 (-29.29%) |
485.00 |
350.00 - 485.00 |
1.4099 times |
Wed 29 October 2025 |
495.00 (7.61%) |
460.00 |
460.00 - 495.00 |
1.4105 times |
Tue 28 October 2025 |
460.00 (-33.14%) |
377.00 |
377.00 - 460.00 |
1.3081 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HX are 145 and 482 | Monthly Target 1 | -107.33 | | Monthly Target 2 | 60.33 | | Monthly Target 3 | 229.66666666667 | | Monthly Target 4 | 397.33 | | Monthly Target 5 | 566.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
228.00 (-19.15%) |
218.00 |
62.00 - 399.00 |
0.2628 times |
Fri 31 October 2025 |
282.00 (-44.6%) |
642.00 |
60.00 - 905.00 |
1.7724 times |
Tue 30 September 2025 |
509.00 (-21.21%) |
536.00 |
311.00 - 1168.00 |
1.0261 times |
Fri 29 August 2025 |
646.00 (104.43%) |
169.00 |
169.00 - 1229.00 |
1.0226 times |
Thu 31 July 2025 |
316.00 (-59.69%) |
1356.00 |
316.00 - 1446.00 |
1.0708 times |
Mon 30 June 2025 |
784.00 (121.47%) |
511.00 |
411.00 - 1035.00 |
0.9221 times |
Fri 30 May 2025 |
354.00 (-30.45%) |
809.00 |
274.00 - 2262.00 |
1.1103 times |
Wed 30 April 2025 |
509.00 (157.07%) |
203.00 |
55.00 - 707.00 |
0.9651 times |
Mon 31 March 2025 |
198.00 (-25.84%) |
429.00 |
137.00 - 429.00 |
0.9237 times |
Fri 28 February 2025 |
267.00 (-48.05%) |
258.00 |
246.00 - 808.00 |
0.924 times |
Fri 31 January 2025 |
514.00 (115.97%) |
322.00 |
210.00 - 1462.00 |
1.0743 times |
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value | | 5 day DMA | 240.4 | | 12 day DMA | 251.25 | | 20 day DMA | 349.2 | | 35 day DMA | 335.34 | | 50 day DMA | 407.64 | | 100 day DMA | 530.92 | | 150 day DMA | 637.98 | | 200 day DMA | 555.26 | EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.02 | 277.53 | 216.81 | | 12 day EMA | 278.44 | 287.61 | 267.37 | | 20 day EMA | 307.36 | 315.71 | 306.95 | | 35 day EMA | 373.4 | 381.96 | 380.96 | | 50 day EMA | 421.56 | 429.46 | 430.7 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.4 | 238.4 | 215 | | 12 day SMA | 251.25 | 272.67 | 280.67 | | 20 day SMA | 349.2 | 358.25 | 346.05 | | 35 day SMA | 335.34 | 340.94 | 337.83 | | 50 day SMA | 407.64 | 417.72 | 425.34 | | 100 day SMA | 530.92 | 533.92 | 543.08 | | 150 day SMA | 637.98 | 639.85 | 641.53 | | 200 day SMA | 555.26 | 556.13 | 556.47 |
|
|
