1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HX are 1189 and 1189 | Daily Target 1 | 1189 | | Daily Target 2 | 1189 | | Daily Target 3 | 1189 | | Daily Target 4 | 1189 | | Daily Target 5 | 1189 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1189.00 (-12.32%) |
1189.00 |
1189.00 - 1189.00 |
0.9972 times |
Tue 01 July 2025 |
1356.00 (72.96%) |
1356.00 |
1356.00 - 1356.00 |
0.9991 times |
Mon 30 June 2025 |
784.00 (-17.12%) |
784.00 |
784.00 - 784.00 |
1.0053 times |
Fri 27 June 2025 |
946.00 (21.59%) |
946.00 |
946.00 - 946.00 |
1.001 times |
Thu 26 June 2025 |
778.00 (44.07%) |
778.00 |
778.00 - 778.00 |
1.0014 times |
Wed 25 June 2025 |
540.00 (-39.6%) |
540.00 |
540.00 - 540.00 |
0.9978 times |
Tue 24 June 2025 |
894.00 (80.97%) |
894.00 |
894.00 - 894.00 |
1.0003 times |
Mon 23 June 2025 |
494.00 (9.05%) |
494.00 |
494.00 - 494.00 |
1.0041 times |
Fri 20 June 2025 |
453.00 (-3.82%) |
453.00 |
453.00 - 453.00 |
0.9985 times |
Wed 18 June 2025 |
471.00 (13.22%) |
471.00 |
471.00 - 471.00 |
0.9953 times |
Tue 17 June 2025 |
416.00 (1.22%) |
416.00 |
416.00 - 416.00 |
0.9953 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HX are 986.5 and 1558.5 | Weekly Target 1 | 537.67 | | Weekly Target 2 | 863.33 | | Weekly Target 3 | 1109.6666666667 | | Weekly Target 4 | 1435.33 | | Weekly Target 5 | 1681.67 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1189.00 (25.69%) |
784.00 |
784.00 - 1356.00 |
0.8133 times |
Fri 27 June 2025 |
946.00 (108.83%) |
494.00 |
494.00 - 946.00 |
1.3561 times |
Fri 20 June 2025 |
453.00 (10.22%) |
416.00 |
416.00 - 471.00 |
0.8099 times |
Fri 13 June 2025 |
411.00 (-47.64%) |
1035.00 |
411.00 - 1035.00 |
1.3529 times |
Fri 06 June 2025 |
785.00 (121.75%) |
511.00 |
511.00 - 785.00 |
1.3532 times |
Fri 30 May 2025 |
354.00 (26.88%) |
654.00 |
354.00 - 654.00 |
1.078 times |
Fri 23 May 2025 |
279.00 (-69.77%) |
632.00 |
274.00 - 705.00 |
1.348 times |
Fri 16 May 2025 |
923.00 (-37.8%) |
1484.00 |
645.00 - 1484.00 |
1.0804 times |
Tue 13 May 2025 |
1484.00 (-34.39%) |
2262.00 |
1484.00 - 2262.00 |
0.5387 times |
Mon 12 May 2025 |
2262.00 (142.18%) |
2262.00 |
2262.00 - 2262.00 |
0.2695 times |
Fri 09 May 2025 |
934.00 (-35.67%) |
1108.00 |
545.00 - 1416.00 |
1.3418 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HX are 1105.5 and 1272.5 | Monthly Target 1 | 1077.67 | | Monthly Target 2 | 1133.33 | | Monthly Target 3 | 1244.6666666667 | | Monthly Target 4 | 1300.33 | | Monthly Target 5 | 1411.67 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1189.00 (51.66%) |
1356.00 |
1189.00 - 1356.00 |
0.1086 times |
Mon 30 June 2025 |
784.00 (121.47%) |
511.00 |
411.00 - 1035.00 |
1.0324 times |
Fri 30 May 2025 |
354.00 (-30.45%) |
809.00 |
274.00 - 2262.00 |
1.2432 times |
Wed 30 April 2025 |
509.00 (157.07%) |
203.00 |
55.00 - 707.00 |
1.0806 times |
Mon 31 March 2025 |
198.00 (-25.84%) |
429.00 |
137.00 - 429.00 |
1.0342 times |
Fri 28 February 2025 |
267.00 (-48.05%) |
258.00 |
246.00 - 808.00 |
1.0345 times |
Fri 31 January 2025 |
514.00 (115.97%) |
322.00 |
210.00 - 1462.00 |
1.2028 times |
Tue 31 December 2024 |
238.00 (-52.59%) |
410.00 |
101.00 - 674.00 |
0.9805 times |
Tue 26 November 2024 |
502.00 (54.94%) |
324.00 |
222.00 - 1837.00 |
1.0339 times |
Thu 31 October 2024 |
324.00 (-51.06%) |
433.00 |
296.00 - 947.00 |
1.2493 times |
Mon 30 September 2024 |
662.00 (18%) |
570.00 |
238.00 - 1198.00 |
1.0846 times |
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value | | 5 day DMA | 1010.6 | | 12 day DMA | 727.67 | | 20 day DMA | 741.15 | | 35 day DMA | 716.63 | | 50 day DMA | 794.06 | | 100 day DMA | 555.01 | | 150 day DMA | 533.4 | | 200 day DMA | 561.28 | EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1037.5 | 961.76 | 764.67 | | 12 day EMA | 858.48 | 798.41 | 697.07 | | 20 day EMA | 785.12 | 742.62 | 678.08 | | 35 day EMA | 764.69 | 739.71 | 703.43 | | 50 day EMA | 768.91 | 751.77 | 727.12 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1010.6 | 880.8 | 788.4 | | 12 day SMA | 727.67 | 666.42 | 626.67 | | 20 day SMA | 741.15 | 707.25 | 657.15 | | 35 day SMA | 716.63 | 747.29 | 773.17 | | 50 day SMA | 794.06 | 774.28 | 751.02 | | 100 day SMA | 555.01 | 547.77 | 536.79 | | 150 day SMA | 533.4 | 526.95 | 520.29 | | 200 day SMA | 561.28 | 556.53 | 551.79 |
|
|
