Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 931 and 931
| Daily Target 1 | 931 |
| Daily Target 2 | 931 |
| Daily Target 3 | 931 |
| Daily Target 4 | 931 |
| Daily Target 5 | 931 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 931.00 (56.21%) | 931.00 | 931.00 - 931.00 | 0.9972 times | Thu 05 February 2026 | 596.00 (-39.61%) | 596.00 | 596.00 - 596.00 | 0.9974 times | Wed 04 February 2026 | 987.00 (16.53%) | 987.00 | 987.00 - 987.00 | 0.9958 times | Tue 03 February 2026 | 847.00 (43.07%) | 847.00 | 847.00 - 847.00 | 0.9976 times | Mon 02 February 2026 | 592.00 (57.03%) | 592.00 | 592.00 - 592.00 | 0.9981 times | Fri 30 January 2026 | 377.00 (-39.97%) | 377.00 | 377.00 - 377.00 | 1.0018 times | Thu 29 January 2026 | 628.00 (4.49%) | 628.00 | 628.00 - 628.00 | 1.0009 times | Wed 28 January 2026 | 601.00 (5.07%) | 601.00 | 601.00 - 601.00 | 1.0039 times | Tue 27 January 2026 | 572.00 (-6.23%) | 572.00 | 572.00 - 572.00 | 1.0032 times | Mon 26 January 2026 | 610.00 (-8.82%) | 610.00 | 610.00 - 610.00 | 1.0041 times | Fri 23 January 2026 | 669.00 (-52.69%) | 669.00 | 669.00 - 669.00 | 0.9987 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 761.5 and 1156.5
| Weekly Target 1 | 441.67 |
| Weekly Target 2 | 686.33 |
| Weekly Target 3 | 836.66666666667 |
| Weekly Target 4 | 1081.33 |
| Weekly Target 5 | 1231.67 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 931.00 (146.95%) | 592.00 | 592.00 - 987.00 | 1.0562 times | Fri 30 January 2026 | 377.00 (-43.65%) | 610.00 | 377.00 - 628.00 | 1.0621 times | Fri 23 January 2026 | 669.00 (-27.2%) | 562.00 | 562.00 - 1414.00 | 0.8469 times | Fri 16 January 2026 | 919.00 (-14.67%) | 1052.00 | 919.00 - 1240.00 | 1.0618 times | Fri 09 January 2026 | 1077.00 (218.64%) | 874.00 | 765.00 - 1077.00 | 1.0624 times | Fri 02 January 2026 | 338.00 (7.64%) | 253.00 | 161.00 - 338.00 | 0.851 times | Fri 26 December 2025 | 314.00 (-33.19%) | 687.00 | 314.00 - 687.00 | 0.85 times | Fri 19 December 2025 | 470.00 (-56.72%) | 758.00 | 470.00 - 758.00 | 1.0685 times | Fri 12 December 2025 | 1086.00 (23.27%) | 789.00 | 776.00 - 1457.00 | 1.0718 times | Fri 05 December 2025 | 881.00 (55.38%) | 674.00 | 517.00 - 1021.00 | 1.0694 times | Fri 28 November 2025 | 567.00 (82.32%) | 433.00 | 433.00 - 798.00 | 0.865 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 761.5 and 1156.5
| Monthly Target 1 | 441.67 |
| Monthly Target 2 | 686.33 |
| Monthly Target 3 | 836.66666666667 |
| Monthly Target 4 | 1081.33 |
| Monthly Target 5 | 1231.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 931.00 (146.95%) | 592.00 | 592.00 - 987.00 | 0.2373 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9538 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0554 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.0203 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.6519 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 1.0121 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 1.0086 times | Thu 31 July 2025 | 316.00 (-59.69%) | 1356.00 | 316.00 - 1446.00 | 1.0561 times | Mon 30 June 2025 | 784.00 (121.47%) | 511.00 | 411.00 - 1035.00 | 0.9095 times | Fri 30 May 2025 | 354.00 (-30.45%) | 809.00 | 274.00 - 2262.00 | 1.0951 times | Wed 30 April 2025 | 509.00 (157.07%) | 203.00 | 55.00 - 707.00 | 0.9519 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 790.6 |
| 12 day DMA | 735.33 |
| 20 day DMA | 839.4 |
| 35 day DMA | 708.57 |
| 50 day DMA | 752.94 |
| 100 day DMA | 551.72 |
| 150 day DMA | 579.17 |
| 200 day DMA | 614.45 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.57 | 715.86 | 775.78 |
| 12 day EMA | 761.96 | 731.24 | 755.82 |
| 20 day EMA | 759.7 | 741.68 | 757.01 |
| 35 day EMA | 749.62 | 738.94 | 747.36 |
| 50 day EMA | 719.65 | 711.03 | 715.72 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.6 | 679.8 | 686.2 |
| 12 day SMA | 735.33 | 748.42 | 745.58 |
| 20 day SMA | 839.4 | 842.3 | 850.75 |
| 35 day SMA | 708.57 | 696.74 | 701.37 |
| 50 day SMA | 752.94 | 742.98 | 737.28 |
| 100 day SMA | 551.72 | 548.84 | 548.99 |
| 150 day SMA | 579.17 | 577.05 | 576.76 |
| 200 day SMA | 614.45 | 617.21 | 621.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.