Login or Join
Homepage1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month
Strong Daily Stock price targets for 1Month M1HX are 897 and 897
| Daily Target 1 | 897 |
| Daily Target 2 | 897 |
| Daily Target 3 | 897 |
| Daily Target 4 | 897 |
| Daily Target 5 | 897 |
Daily price and volume 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.00 (24.93%) | 897.00 | 897.00 - 897.00 | 0.9972 times | Thu 11 June 2026 | 718.00 (1.56%) | 718.00 | 718.00 - 718.00 | 0.9984 times | Wed 10 June 2026 | 707.00 (-13.25%) | 707.00 | 707.00 - 707.00 | 1.0007 times | Tue 09 June 2026 | 815.00 (61.39%) | 815.00 | 815.00 - 815.00 | 0.9974 times | Mon 08 June 2026 | 505.00 (20.81%) | 505.00 | 505.00 - 505.00 | 0.9996 times | Fri 05 June 2026 | 418.00 (-13.81%) | 418.00 | 418.00 - 418.00 | 0.9992 times | Thu 04 June 2026 | 485.00 (55.95%) | 485.00 | 485.00 - 485.00 | 1.0007 times | Wed 03 June 2026 | 311.00 (-41.54%) | 311.00 | 311.00 - 311.00 | 1.0013 times | Tue 02 June 2026 | 532.00 (-18.53%) | 532.00 | 532.00 - 532.00 | 1.0009 times | Mon 01 June 2026 | 653.00 (2.35%) | 653.00 | 653.00 - 653.00 | 1.0046 times | Fri 29 May 2026 | 638.00 (-1.54%) | 638.00 | 638.00 - 638.00 | 1.0027 times |
Weekly price and charts 1Month
Strong weekly Stock price targets for 1Month M1HX are 701 and 1093
| Weekly Target 1 | 374.33 |
| Weekly Target 2 | 635.67 |
| Weekly Target 3 | 766.33333333333 |
| Weekly Target 4 | 1027.67 |
| Weekly Target 5 | 1158.33 |
Weekly price and volumes for 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.00 (114.59%) | 505.00 | 505.00 - 897.00 | 1.1128 times | Fri 05 June 2026 | 418.00 (-34.48%) | 653.00 | 311.00 - 653.00 | 1.1157 times | Fri 29 May 2026 | 638.00 (21.52%) | 728.00 | 638.00 - 743.00 | 0.8936 times | Fri 22 May 2026 | 525.00 (129.26%) | 329.00 | 306.00 - 525.00 | 1.1043 times | Fri 15 May 2026 | 229.00 (-60.38%) | 652.00 | 229.00 - 652.00 | 1.1078 times | Fri 08 May 2026 | 578.00 (-36.55%) | 911.00 | 578.00 - 911.00 | 0.6668 times | Wed 06 May 2026 | 911.00 (26.53%) | 674.00 | 674.00 - 911.00 | 0.668 times | Fri 01 May 2026 | 720.00 (36.36%) | 659.00 | 371.00 - 720.00 | 1.1134 times | Fri 24 April 2026 | 528.00 (-75.54%) | 1257.00 | 528.00 - 1291.00 | 1.1078 times | Fri 17 April 2026 | 2159.00 (177.51%) | 809.00 | 809.00 - 2159.00 | 1.1098 times | Fri 10 April 2026 | 778.00 (138.65%) | 638.00 | 590.00 - 1401.00 | 1.1083 times |
Monthly price and charts 1Month
Strong monthly Stock price targets for 1Month M1HX are 604 and 1190
| Monthly Target 1 | 115.67 |
| Monthly Target 2 | 506.33 |
| Monthly Target 3 | 701.66666666667 |
| Monthly Target 4 | 1092.33 |
| Monthly Target 5 | 1287.67 |
Monthly price and volumes 1 Month
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 897.00 (40.6%) | 653.00 | 311.00 - 897.00 | 0.4716 times | Fri 29 May 2026 | 638.00 (20.15%) | 720.00 | 229.00 - 911.00 | 0.9867 times | Thu 30 April 2026 | 531.00 (101.14%) | 375.00 | 264.00 - 2159.00 | 0.986 times | Tue 31 March 2026 | 264.00 (-43.35%) | 628.00 | 75.00 - 628.00 | 0.9626 times | Fri 27 February 2026 | 466.00 (23.61%) | 592.00 | 347.00 - 987.00 | 0.9406 times | Fri 30 January 2026 | 377.00 (134.16%) | 338.00 | 338.00 - 1414.00 | 0.9469 times | Wed 31 December 2025 | 161.00 (-71.6%) | 674.00 | 161.00 - 1457.00 | 1.0479 times | Fri 28 November 2025 | 567.00 (101.06%) | 218.00 | 62.00 - 798.00 | 1.013 times | Fri 31 October 2025 | 282.00 (-44.6%) | 642.00 | 60.00 - 905.00 | 1.64 times | Tue 30 September 2025 | 509.00 (-21.21%) | 536.00 | 311.00 - 1168.00 | 1.0048 times | Fri 29 August 2025 | 646.00 (104.43%) | 169.00 | 169.00 - 1229.00 | 1.0013 times |
Indicator Analysis of 1Month
Please login to view indicator analysis. or View indicator analysis of 1Month M1HX on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value |
| 5 day DMA | 728.4 |
| 12 day DMA | 610.58 |
| 20 day DMA | 543.35 |
| 35 day DMA | 576.77 |
| 50 day DMA | 710.72 |
| 100 day DMA | 592.2 |
| 150 day DMA | 615.96 |
| 200 day DMA | 566.32 |
EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.97 | 659.96 | 630.94 |
| 12 day EMA | 645.55 | 599.85 | 578.38 |
| 20 day EMA | 615.5 | 585.88 | 571.98 |
| 35 day EMA | 633.23 | 617.7 | 611.8 |
| 50 day EMA | 676.47 | 667.47 | 665.41 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.4 | 632.6 | 586 |
| 12 day SMA | 610.58 | 597.75 | 598.58 |
| 20 day SMA | 543.35 | 522.35 | 509 |
| 35 day SMA | 576.77 | 566.23 | 563.57 |
| 50 day SMA | 710.72 | 699.3 | 690.22 |
| 100 day SMA | 592.2 | 594.11 | 592.55 |
| 150 day SMA | 615.96 | 612.11 | 609.98 |
| 200 day SMA | 566.32 | 565.73 | 566.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.