1Month M1HX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1 Month M1HX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 1Month Strong Daily Stock price targets for 1Month M1HX are 80 and 80 | Daily Target 1 | 80 | | Daily Target 2 | 80 | | Daily Target 3 | 80 | | Daily Target 4 | 80 | | Daily Target 5 | 80 |
Daily price and volume 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.00 (-65.96%) |
80.00 |
80.00 - 80.00 |
0.998 times |
Thu 03 April 2025 |
235.00 (-6.37%) |
235.00 |
235.00 - 235.00 |
0.9978 times |
Wed 02 April 2025 |
251.00 (23.65%) |
251.00 |
251.00 - 251.00 |
0.9975 times |
Tue 01 April 2025 |
203.00 (2.53%) |
203.00 |
203.00 - 203.00 |
0.9973 times |
Mon 31 March 2025 |
198.00 (-4.81%) |
198.00 |
198.00 - 198.00 |
0.9996 times |
Fri 28 March 2025 |
208.00 (-41.08%) |
208.00 |
208.00 - 208.00 |
0.9996 times |
Wed 26 March 2025 |
353.00 (-15.75%) |
353.00 |
353.00 - 353.00 |
1.0015 times |
Mon 24 March 2025 |
419.00 (73.86%) |
419.00 |
419.00 - 419.00 |
1.0038 times |
Fri 21 March 2025 |
241.00 (-22.51%) |
241.00 |
241.00 - 241.00 |
1.0046 times |
Thu 20 March 2025 |
311.00 (-5.47%) |
311.00 |
311.00 - 311.00 |
1.0003 times |
Wed 19 March 2025 |
329.00 (2.49%) |
329.00 |
329.00 - 329.00 |
1.0028 times |
Weekly price and charts 1Month Strong weekly Stock price targets for 1Month M1HX are -5.5 and 165.5 | Weekly Target 1 | -34 | | Weekly Target 2 | 23 | | Weekly Target 3 | 137 | | Weekly Target 4 | 194 | | Weekly Target 5 | 308 |
Weekly price and volumes for 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.00 (-61.54%) |
198.00 |
80.00 - 251.00 |
1.0602 times |
Fri 28 March 2025 |
208.00 (-13.69%) |
419.00 |
208.00 - 419.00 |
0.6384 times |
Fri 21 March 2025 |
241.00 (8.07%) |
356.00 |
241.00 - 356.00 |
1.0657 times |
Fri 14 March 2025 |
223.00 (-33.03%) |
346.00 |
137.00 - 346.00 |
1.0647 times |
Fri 07 March 2025 |
333.00 (24.72%) |
429.00 |
193.00 - 429.00 |
1.0615 times |
Fri 28 February 2025 |
267.00 (-38.19%) |
261.00 |
246.00 - 340.00 |
1.0642 times |
Fri 21 February 2025 |
432.00 (-46.2%) |
705.00 |
432.00 - 705.00 |
0.8511 times |
Fri 14 February 2025 |
803.00 (53.24%) |
554.00 |
402.00 - 803.00 |
1.0653 times |
Fri 07 February 2025 |
524.00 (1.95%) |
258.00 |
258.00 - 808.00 |
1.0632 times |
Fri 31 January 2025 |
514.00 (-35.35%) |
1014.00 |
514.00 - 1014.00 |
1.0658 times |
Fri 24 January 2025 |
795.00 (-1.36%) |
1462.00 |
733.00 - 1462.00 |
0.8541 times |
Monthly price and charts 1Month Strong monthly Stock price targets for 1Month M1HX are -5.5 and 165.5 | Monthly Target 1 | -34 | | Monthly Target 2 | 23 | | Monthly Target 3 | 137 | | Monthly Target 4 | 194 | | Monthly Target 5 | 308 |
Monthly price and volumes 1 Month
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
80.00 (-59.6%) |
203.00 |
80.00 - 251.00 |
0.2099 times |
Mon 31 March 2025 |
198.00 (-25.84%) |
429.00 |
137.00 - 429.00 |
1.0008 times |
Fri 28 February 2025 |
267.00 (-48.05%) |
258.00 |
246.00 - 808.00 |
1.0011 times |
Fri 31 January 2025 |
514.00 (115.97%) |
322.00 |
210.00 - 1462.00 |
1.1639 times |
Tue 31 December 2024 |
238.00 (-52.59%) |
410.00 |
101.00 - 674.00 |
0.9488 times |
Tue 26 November 2024 |
502.00 (54.94%) |
324.00 |
222.00 - 1837.00 |
1.0005 times |
Thu 31 October 2024 |
324.00 (-51.06%) |
433.00 |
296.00 - 947.00 |
1.209 times |
Mon 30 September 2024 |
662.00 (18%) |
570.00 |
238.00 - 1198.00 |
1.0495 times |
Fri 30 August 2024 |
561.00 (-51.3%) |
470.00 |
90.00 - 952.00 |
1.2058 times |
Wed 31 July 2024 |
1152.00 (77.78%) |
477.00 |
248.00 - 2462.00 |
1.2107 times |
Fri 28 June 2024 |
648.00 (50.35%) |
544.00 |
151.00 - 648.00 |
1.0524 times |
DMA SMA EMA moving averages of 1 Month M1HX
DMA (daily moving average) of 1 Month M1HX
| DMA period | DMA value | | 5 day DMA | 193.4 | | 12 day DMA | 262.42 | | 20 day DMA | 251.55 | | 35 day DMA | 321.11 | | 50 day DMA | 425.6 | | 100 day DMA | 469.3 | | 150 day DMA | 507.64 | | 200 day DMA | 536.51 | EMA (exponential moving average) of 1 Month M1HX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.73 | 241.58 | 244.87 | | 12 day EMA | 232.86 | 260.64 | 265.3 | | 20 day EMA | 267.07 | 286.75 | 292.2 | | 35 day EMA | 354.61 | 370.78 | 378.77 | | 50 day EMA | 437.21 | 451.78 | 460.62 |
SMA (simple moving average) of 1 Month M1HX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.4 | 219 | 242.6 | | 12 day SMA | 262.42 | 285.42 | 284.42 | | 20 day SMA | 251.55 | 258.05 | 257.65 | | 35 day SMA | 321.11 | 332.2 | 341.31 | | 50 day SMA | 425.6 | 453.24 | 464.66 | | 100 day SMA | 469.3 | 471.74 | 472.63 | | 150 day SMA | 507.64 | 512.13 | 513.56 | | 200 day SMA | 536.51 | 536.86 | 536.83 |
|
|
