Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 2949.13 and 3061.14
| Daily Target 1 | 2929.13 |
| Daily Target 2 | 2969.13 |
| Daily Target 3 | 3041.1366666667 |
| Daily Target 4 | 3081.14 |
| Daily Target 5 | 3153.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3009.14 (-3.87%) | 3106.97 | 3001.13 - 3113.14 | 1.3168 times | Mon 20 April 2026 | 3130.15 (-0.18%) | 3141.22 | 3116.06 - 3144.54 | 0.9899 times | Fri 17 April 2026 | 3135.76 (1.21%) | 3142.08 | 3131.80 - 3196.23 | 1.157 times | Thu 16 April 2026 | 3098.13 (-2.09%) | 3167.51 | 3089.18 - 3175.56 | 1.2954 times | Wed 15 April 2026 | 3164.11 (-0.9%) | 3193.38 | 3145.69 - 3200.41 | 0.8837 times | Tue 14 April 2026 | 3192.73 (1%) | 3172.60 | 3170.14 - 3206.99 | 0.8417 times | Mon 13 April 2026 | 3161.10 (1.33%) | 3121.15 | 3111.62 - 3162.47 | 0.7709 times | Fri 10 April 2026 | 3119.60 (-1.17%) | 3155.29 | 3095.74 - 3155.29 | 0.7827 times | Thu 09 April 2026 | 3156.52 (0.03%) | 3144.79 | 3142.93 - 3188.85 | 0.8192 times | Wed 08 April 2026 | 3155.67 (3.82%) | 3136.18 | 3131.33 - 3167.38 | 1.1426 times | Tue 07 April 2026 | 3039.68 (-0.89%) | 3058.49 | 3016.82 - 3058.49 | 0.8513 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 2933.43 and 3076.84
| Weekly Target 1 | 2908.19 |
| Weekly Target 2 | 2958.67 |
| Weekly Target 3 | 3051.6033333333 |
| Weekly Target 4 | 3102.08 |
| Weekly Target 5 | 3195.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3009.14 (-4.04%) | 3141.22 | 3001.13 - 3144.54 | 0.5495 times | Fri 17 April 2026 | 3135.76 (0.52%) | 3121.15 | 3089.18 - 3206.99 | 1.1788 times | Fri 10 April 2026 | 3119.60 (3.23%) | 3021.13 | 3014.16 - 3188.85 | 1.0481 times | Thu 02 April 2026 | 3021.98 (2.7%) | 2946.37 | 2858.06 - 3072.92 | 1.0818 times | Fri 27 March 2026 | 2942.42 (-6.62%) | 3062.92 | 2936.87 - 3091.16 | 1.1804 times | Tue 17 March 2026 | 3150.91 (1.08%) | 3125.55 | 3116.27 - 3174.61 | 0.4813 times | Fri 13 March 2026 | 3117.16 (-5.43%) | 3289.47 | 3091.57 - 3296.41 | 1.212 times | Fri 06 March 2026 | 3296.18 (-0.83%) | 3351.69 | 3217.44 - 3407.61 | 1.3057 times | Fri 27 February 2026 | 3323.79 (0.02%) | 3312.48 | 3241.46 - 3334.70 | 1.1204 times | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.8419 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.2045 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 2890.23 and 3108.07
| Monthly Target 1 | 2850.59 |
| Monthly Target 2 | 2929.86 |
| Monthly Target 3 | 3068.4266666667 |
| Monthly Target 4 | 3147.7 |
| Monthly Target 5 | 3286.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 3009.14 (1.15%) | 3022.15 | 2989.15 - 3206.99 | 0.8094 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.1569 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.1179 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.3776 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.2818 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.9163 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.2379 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.82 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.5879 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.6943 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.7803 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3107.46 |
| 12 day DMA | 3119.13 |
| 20 day DMA | 3068.33 |
| 35 day DMA | 3143.26 |
| 50 day DMA | 3171.24 |
| 100 day DMA | 3079.41 |
| 150 day DMA | 3000.64 |
| 200 day DMA | 2924.84 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3092 | 3133.42 | 3135.06 |
| 12 day EMA | 3103.4 | 3120.53 | 3118.78 |
| 20 day EMA | 3108.09 | 3118.5 | 3117.27 |
| 35 day EMA | 3129.57 | 3136.66 | 3137.04 |
| 50 day EMA | 3162.92 | 3169.19 | 3170.78 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.46 | 3144.18 | 3150.37 |
| 12 day SMA | 3119.13 | 3120.2 | 3113.31 |
| 20 day SMA | 3068.33 | 3069.08 | 3070.12 |
| 35 day SMA | 3143.26 | 3151.08 | 3156.36 |
| 50 day SMA | 3171.24 | 3173.29 | 3174.31 |
| 100 day SMA | 3079.41 | 3076.67 | 3073.25 |
| 150 day SMA | 3000.64 | 2998.62 | 2995.91 |
| 200 day SMA | 2924.84 | 2922.48 | 2919.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.