DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAE are 1874.28 and 2002.64 | Daily Target 1 | 1852.54 | | Daily Target 2 | 1896.02 | | Daily Target 3 | 1980.8966666667 | | Daily Target 4 | 2024.38 | | Daily Target 5 | 2109.26 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1939.51 (-8.59%) |
2060.10 |
1937.41 - 2065.77 |
1.8464 times |
| Thu 03 April 2025 |
2121.80 (-4.13%) |
2155.57 |
2118.93 - 2185.26 |
1.2091 times |
| Wed 02 April 2025 |
2213.22 (0.09%) |
2199.64 |
2186.57 - 2225.86 |
0.6457 times |
| Tue 01 April 2025 |
2211.18 (0.69%) |
2195.72 |
2177.04 - 2220.82 |
0.6984 times |
| Mon 31 March 2025 |
2196.06 (0.09%) |
2185.64 |
2163.40 - 2209.68 |
0.8722 times |
| Fri 28 March 2025 |
2194.11 (-2.15%) |
2229.17 |
2190.03 - 2231.22 |
0.7054 times |
| Wed 26 March 2025 |
2242.23 (-0.17%) |
2271.54 |
2236.50 - 2279.27 |
0.6977 times |
| Mon 24 March 2025 |
2246.14 (1.9%) |
2210.38 |
2210.38 - 2248.63 |
0.8204 times |
| Fri 21 March 2025 |
2204.24 (-0.62%) |
2215.56 |
2191.61 - 2221.19 |
1.8627 times |
| Thu 20 March 2025 |
2218.09 (-0.72%) |
2220.98 |
2213.45 - 2233.61 |
0.642 times |
| Wed 19 March 2025 |
2234.12 (2.31%) |
2191.95 |
2191.95 - 2240.62 |
0.9295 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAE are 1794.24 and 2082.69 | Weekly Target 1 | 1745.81 | | Weekly Target 2 | 1842.66 | | Weekly Target 3 | 2034.26 | | Weekly Target 4 | 2131.11 | | Weekly Target 5 | 2322.71 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1939.51 (-11.6%) |
2185.64 |
1937.41 - 2225.86 |
1.3713 times |
| Fri 28 March 2025 |
2194.11 (-0.46%) |
2210.38 |
2190.03 - 2279.27 |
0.5784 times |
| Fri 21 March 2025 |
2204.24 (2.05%) |
2156.97 |
2155.55 - 2240.62 |
1.2226 times |
| Fri 14 March 2025 |
2160.00 (0.78%) |
2127.56 |
2095.71 - 2165.30 |
1.0378 times |
| Fri 07 March 2025 |
2143.25 (-2.64%) |
2204.48 |
2100.44 - 2228.78 |
0.8298 times |
| Fri 28 February 2025 |
2201.41 (3.95%) |
2124.79 |
2118.03 - 2203.23 |
1.0329 times |
| Fri 21 February 2025 |
2117.71 (-2.25%) |
2191.23 |
2108.83 - 2202.50 |
0.8691 times |
| Fri 14 February 2025 |
2166.38 (-1.71%) |
2206.06 |
2154.21 - 2223.35 |
0.9559 times |
| Fri 07 February 2025 |
2204.18 (-0.35%) |
2188.09 |
2179.66 - 2224.18 |
0.8697 times |
| Fri 31 January 2025 |
2211.91 (0.06%) |
2197.50 |
2168.11 - 2232.77 |
1.2325 times |
| Fri 24 January 2025 |
2210.54 (2.99%) |
2155.64 |
2155.64 - 2254.68 |
0.9514 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAE are 1794.24 and 2082.69 | Monthly Target 1 | 1745.81 | | Monthly Target 2 | 1842.66 | | Monthly Target 3 | 2034.26 | | Monthly Target 4 | 2131.11 | | Monthly Target 5 | 2322.71 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
1939.51 (-11.68%) |
2195.72 |
1937.41 - 2225.86 |
0.3008 times |
| Mon 31 March 2025 |
2196.06 (-0.24%) |
2204.48 |
2095.71 - 2279.27 |
1.024 times |
| Fri 28 February 2025 |
2201.41 (-0.47%) |
2188.09 |
2108.83 - 2224.18 |
0.9798 times |
| Fri 31 January 2025 |
2211.91 (2.69%) |
2067.71 |
2031.67 - 2254.68 |
1.1427 times |
| Tue 26 November 2024 |
2153.96 (3.18%) |
2090.78 |
2086.66 - 2239.39 |
1.162 times |
| Thu 31 October 2024 |
2087.61 (-4.21%) |
2179.44 |
2085.54 - 2260.60 |
1.2788 times |
| Mon 30 September 2024 |
2179.26 (1.21%) |
2144.17 |
2042.80 - 2187.96 |
1.0258 times |
| Fri 30 August 2024 |
2153.21 (2.9%) |
2094.79 |
1965.54 - 2157.23 |
0.9747 times |
| Wed 31 July 2024 |
2092.57 (8.82%) |
1927.52 |
1909.08 - 2109.72 |
1.1008 times |
| Fri 28 June 2024 |
1922.95 (-2.9%) |
1984.29 |
1899.77 - 1989.71 |
1.0104 times |
| Fri 31 May 2024 |
1980.32 (3.69%) |
1911.39 |
1901.92 - 1989.04 |
0.8953 times |
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value | | 5 day DMA | 2136.35 | | 12 day DMA | 2183.7 | | 20 day DMA | 2167.3 | | 35 day DMA | 2170.53 | | 50 day DMA | 2179.61 | | 100 day DMA | 2164.85 | | 150 day DMA | 2143.83 | | 200 day DMA | 2095.95 | EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2100.51 | 2181 | 2210.6 | | 12 day EMA | 2151.44 | 2189.96 | 2202.35 | | 20 day EMA | 2162.99 | 2186.5 | 2193.31 | | 35 day EMA | 2169.25 | 2182.78 | 2186.37 | | 50 day EMA | 2168.74 | 2178.09 | 2180.39 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2136.35 | 2187.27 | 2211.36 | | 12 day SMA | 2183.7 | 2204.47 | 2207.66 | | 20 day SMA | 2167.3 | 2179.49 | 2183.47 | | 35 day SMA | 2170.53 | 2178.1 | 2180.64 | | 50 day SMA | 2179.61 | 2183.75 | 2183.86 | | 100 day SMA | 2164.85 | 2167.49 | 2168.35 | | 150 day SMA | 2143.83 | 2144.07 | 2143.38 | | 200 day SMA | 2095.95 | 2096.11 | 2095.32 |
|
|
