Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3170.57 and 3234.79
| Daily Target 1 | 3118.56 |
| Daily Target 2 | 3158.36 |
| Daily Target 3 | 3182.7833333333 |
| Daily Target 4 | 3222.58 |
| Daily Target 5 | 3247 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3198.15 (3.23%) | 3142.99 | 3142.99 - 3207.21 | 0.8486 times | Thu 05 February 2026 | 3098.07 (-0.44%) | 3090.42 | 3079.15 - 3139.27 | 0.9332 times | Wed 04 February 2026 | 3111.65 (-2.19%) | 3186.92 | 3066.45 - 3193.85 | 1.1988 times | Tue 03 February 2026 | 3181.26 (0.95%) | 3162.52 | 3130.99 - 3186.64 | 1.0275 times | Mon 02 February 2026 | 3151.35 (-0.3%) | 3154.92 | 3117.74 - 3156.63 | 0.8928 times | Fri 30 January 2026 | 3160.71 (0.2%) | 3138.17 | 3128.89 - 3174.24 | 1.0051 times | Thu 29 January 2026 | 3154.55 (-0.12%) | 3181.03 | 3136.93 - 3202.23 | 1.0487 times | Wed 28 January 2026 | 3158.24 (-1.29%) | 3193.67 | 3141.44 - 3193.67 | 1.032 times | Tue 27 January 2026 | 3199.61 (1.34%) | 3165.75 | 3153.77 - 3204.02 | 1.0928 times | Mon 26 January 2026 | 3157.18 (-0.68%) | 3167.65 | 3148.08 - 3179.81 | 0.9206 times | Fri 23 January 2026 | 3178.89 (-0.26%) | 3205.62 | 3161.64 - 3209.02 | 0.888 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3132.3 and 3273.06
| Weekly Target 1 | 3016.51 |
| Weekly Target 2 | 3107.33 |
| Weekly Target 3 | 3157.27 |
| Weekly Target 4 | 3248.09 |
| Weekly Target 5 | 3298.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.0947 times | Fri 30 January 2026 | 3160.71 (-0.57%) | 3167.65 | 3128.89 - 3204.02 | 1.139 times | Fri 23 January 2026 | 3178.89 (-3.2%) | 3261.25 | 3161.64 - 3281.49 | 0.9484 times | Fri 16 January 2026 | 3283.92 (4.57%) | 3150.07 | 3150.07 - 3291.37 | 1.0546 times | Fri 09 January 2026 | 3140.53 (3.79%) | 3029.99 | 3029.99 - 3184.22 | 1.2597 times | Fri 02 January 2026 | 3025.81 (1.87%) | 2963.46 | 2916.94 - 3025.81 | 0.6376 times | Fri 26 December 2025 | 2970.37 (1.9%) | 2938.85 | 2923.01 - 3000.65 | 0.667 times | Fri 19 December 2025 | 2914.86 (2.18%) | 2863.76 | 2799.65 - 2923.94 | 1.1953 times | Fri 12 December 2025 | 2852.79 (3.41%) | 2763.60 | 2752.18 - 2874.92 | 1.13 times | Fri 05 December 2025 | 2758.66 (-1.49%) | 2792.16 | 2717.91 - 2792.16 | 0.8738 times | Fri 28 November 2025 | 2800.31 (2.97%) | 2716.91 | 2705.84 - 2802.07 | 0.5756 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3132.3 and 3273.06
| Monthly Target 1 | 3016.51 |
| Monthly Target 2 | 3107.33 |
| Monthly Target 3 | 3157.27 |
| Monthly Target 4 | 3248.09 |
| Monthly Target 5 | 3298.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 0.3702 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.56 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.4515 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 1.0376 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.4018 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.9286 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6658 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.7863 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8836 times | Fri 30 May 2025 | 2505.65 (11.93%) | 2250.20 | 2238.29 - 2510.54 | 0.9147 times | Wed 30 April 2025 | 2238.49 (1.93%) | 2195.72 | 1861.77 - 2243.42 | 0.8551 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3148.1 |
| 12 day DMA | 3161.39 |
| 20 day DMA | 3184.32 |
| 35 day DMA | 3096.44 |
| 50 day DMA | 3004.24 |
| 100 day DMA | 2923.38 |
| 150 day DMA | 2850.22 |
| 200 day DMA | 2738.05 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3154.39 | 3132.52 | 3149.74 |
| 12 day EMA | 3157.48 | 3150.09 | 3159.55 |
| 20 day EMA | 3141.59 | 3135.64 | 3139.59 |
| 35 day EMA | 3077.31 | 3070.2 | 3068.56 |
| 50 day EMA | 2998.13 | 2989.97 | 2985.56 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3148.1 | 3140.61 | 3151.9 |
| 12 day SMA | 3161.39 | 3165.15 | 3174.35 |
| 20 day SMA | 3184.32 | 3177.7 | 3175.94 |
| 35 day SMA | 3096.44 | 3086.23 | 3079.55 |
| 50 day SMA | 3004.24 | 2995.15 | 2987.58 |
| 100 day SMA | 2923.38 | 2918.89 | 2915.34 |
| 150 day SMA | 2850.22 | 2846.28 | 2842.71 |
| 200 day SMA | 2738.05 | 2732.73 | 2727.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.