DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAE are 2822.66 and 2848.65 | Daily Target 1 | 2818.08 | | Daily Target 2 | 2827.24 | | Daily Target 3 | 2844.0733333333 | | Daily Target 4 | 2853.23 | | Daily Target 5 | 2870.06 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2836.39 (-0.66%) |
2848.18 |
2834.92 - 2860.91 |
1.0352 times |
Wed 05 November 2025 |
2855.34 (-0.84%) |
2850.01 |
2844.77 - 2873.14 |
1.0048 times |
Tue 04 November 2025 |
2879.62 (-1.59%) |
2878.79 |
2867.48 - 2904.84 |
0.8966 times |
Fri 31 October 2025 |
2926.22 (0%) |
2925.89 |
2906.82 - 2937.67 |
1.0004 times |
Fri 31 October 2025 |
2926.22 (0.2%) |
2925.89 |
2906.82 - 2937.67 |
1.0004 times |
Thu 30 October 2025 |
2920.36 (-1.13%) |
2942.98 |
2918.61 - 2970.77 |
1.1702 times |
Wed 29 October 2025 |
2953.81 (-0.3%) |
2954.58 |
2932.17 - 2968.89 |
1.2473 times |
Tue 28 October 2025 |
2962.68 (-0.54%) |
2987.22 |
2962.02 - 3003.99 |
0.8463 times |
Mon 27 October 2025 |
2978.67 (0.98%) |
2961.99 |
2954.95 - 2980.54 |
0.978 times |
Fri 24 October 2025 |
2949.83 (0.37%) |
2959.85 |
2939.76 - 2969.64 |
0.8209 times |
Thu 23 October 2025 |
2938.97 (2.15%) |
2881.66 |
2881.66 - 2939.73 |
1.0189 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAE are 2800.7 and 2870.62 | Weekly Target 1 | 2788.8 | | Weekly Target 2 | 2812.59 | | Weekly Target 3 | 2858.7166666667 | | Weekly Target 4 | 2882.51 | | Weekly Target 5 | 2928.64 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2836.39 (-3.07%) |
2878.79 |
2834.92 - 2904.84 |
0.7021 times |
Fri 31 October 2025 |
2926.22 (0%) |
2925.89 |
2906.82 - 2937.67 |
0.2392 times |
Fri 31 October 2025 |
2926.22 (-0.8%) |
2961.99 |
2906.82 - 3003.99 |
1.2534 times |
Fri 24 October 2025 |
2949.83 (4.9%) |
2841.06 |
2840.31 - 2969.64 |
1.262 times |
Fri 17 October 2025 |
2811.93 (0.17%) |
2816.30 |
2789.26 - 2889.90 |
1.2063 times |
Fri 10 October 2025 |
2807.07 (-1.89%) |
2867.99 |
2807.07 - 2933.78 |
1.4765 times |
Fri 03 October 2025 |
2861.04 (1.4%) |
2829.88 |
2800.80 - 2881.33 |
1.0487 times |
Fri 26 September 2025 |
2821.44 (1%) |
2789.24 |
2773.75 - 2843.57 |
1.3668 times |
Fri 19 September 2025 |
2793.45 (2.26%) |
2735.54 |
2732.69 - 2801.79 |
0.7926 times |
Fri 12 September 2025 |
2731.67 (-0.09%) |
2735.64 |
2686.54 - 2770.66 |
0.6524 times |
Fri 05 September 2025 |
2734.13 (-0.57%) |
2721.17 |
2691.41 - 2754.47 |
0.5011 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAE are 2800.7 and 2870.62 | Monthly Target 1 | 2788.8 | | Monthly Target 2 | 2812.59 | | Monthly Target 3 | 2858.7166666667 | | Monthly Target 4 | 2882.51 | | Monthly Target 5 | 2928.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
2836.39 (-3.07%) |
2878.79 |
2834.92 - 2904.84 |
0.2137 times |
Fri 31 October 2025 |
2926.22 (2.06%) |
2862.17 |
2789.26 - 3003.99 |
1.8233 times |
Tue 30 September 2025 |
2867.25 (4.27%) |
2721.17 |
2686.54 - 2869.31 |
1.1596 times |
Fri 29 August 2025 |
2749.72 (0.95%) |
2710.54 |
2658.18 - 2772.84 |
0.8314 times |
Thu 31 July 2025 |
2723.85 (3.89%) |
2611.79 |
2559.41 - 2775.10 |
0.9819 times |
Mon 30 June 2025 |
2621.84 (4.64%) |
2511.46 |
2462.58 - 2624.35 |
1.1035 times |
Fri 30 May 2025 |
2505.65 (11.93%) |
2250.20 |
2238.29 - 2510.54 |
1.1422 times |
Wed 30 April 2025 |
2238.49 (1.93%) |
2195.72 |
1861.77 - 2243.42 |
1.0678 times |
Mon 31 March 2025 |
2196.06 (-0.24%) |
2204.48 |
2095.71 - 2279.27 |
0.8567 times |
Fri 28 February 2025 |
2201.41 (-0.47%) |
2188.09 |
2108.83 - 2224.18 |
0.8198 times |
Fri 31 January 2025 |
2211.91 (2.69%) |
2067.71 |
2031.67 - 2254.68 |
0.9561 times |
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value | | 5 day DMA | 2884.76 | | 12 day DMA | 2917.11 | | 20 day DMA | 2886.61 | | 35 day DMA | 2867.33 | | 50 day DMA | 2830.21 | | 100 day DMA | 2745.07 | | 150 day DMA | 2598.82 | | 200 day DMA | 2492.63 | EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2875.16 | 2894.54 | 2914.13 | | 12 day EMA | 2892.87 | 2903.13 | 2911.82 | | 20 day EMA | 2886.58 | 2891.86 | 2895.7 | | 35 day EMA | 2858.08 | 2859.36 | 2859.6 | | 50 day EMA | 2826.86 | 2826.47 | 2825.29 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2884.76 | 2901.55 | 2921.25 | | 12 day SMA | 2917.11 | 2923.06 | 2923.36 | | 20 day SMA | 2886.61 | 2888.52 | 2892.13 | | 35 day SMA | 2867.33 | 2865.01 | 2862.69 | | 50 day SMA | 2830.21 | 2828.63 | 2826.79 | | 100 day SMA | 2745.07 | 2741.89 | 2738.97 | | 150 day SMA | 2598.82 | 2594.86 | 2590.8 | | 200 day SMA | 2492.63 | 2488.76 | 2484.79 |
|
|
