DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAE are 2979.6 and 3004.96 | Daily Target 1 | 2961.13 | | Daily Target 2 | 2972.71 | | Daily Target 3 | 2986.4933333333 | | Daily Target 4 | 2998.07 | | Daily Target 5 | 3011.85 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
2984.28 (0.09%) |
2980.52 |
2974.92 - 3000.28 |
0.8104 times |
Mon 22 December 2025 |
2981.66 (2.29%) |
2938.85 |
2923.01 - 2985.11 |
1.0647 times |
Fri 19 December 2025 |
2914.86 (2.44%) |
2860.07 |
2859.98 - 2923.94 |
1.6309 times |
Thu 18 December 2025 |
2845.45 (1.49%) |
2809.98 |
2809.98 - 2859.73 |
0.8129 times |
Wed 17 December 2025 |
2803.78 (-1.3%) |
2833.66 |
2799.65 - 2856.78 |
0.8095 times |
Tue 16 December 2025 |
2840.69 (-0.83%) |
2847.76 |
2827.26 - 2862.33 |
0.739 times |
Mon 15 December 2025 |
2864.39 (0.41%) |
2863.76 |
2856.06 - 2880.08 |
0.9169 times |
Fri 12 December 2025 |
2852.79 (0.88%) |
2848.52 |
2836.70 - 2874.92 |
1.0436 times |
Thu 11 December 2025 |
2827.99 (1.64%) |
2777.45 |
2770.65 - 2837.72 |
0.957 times |
Wed 10 December 2025 |
2782.24 (0.71%) |
2762.08 |
2752.18 - 2801.47 |
1.2152 times |
Tue 09 December 2025 |
2762.57 (-0.89%) |
2789.65 |
2760.07 - 2812.25 |
0.6888 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAE are 2953.65 and 3030.92 | Weekly Target 1 | 2891.92 | | Weekly Target 2 | 2938.1 | | Weekly Target 3 | 2969.19 | | Weekly Target 4 | 3015.37 | | Weekly Target 5 | 3046.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
2984.28 (2.38%) |
2938.85 |
2923.01 - 3000.28 |
0.5853 times |
Fri 19 December 2025 |
2914.86 (2.18%) |
2863.76 |
2799.65 - 2923.94 |
1.5324 times |
Fri 12 December 2025 |
2852.79 (3.41%) |
2763.60 |
2752.18 - 2874.92 |
1.4488 times |
Fri 05 December 2025 |
2758.66 (-1.49%) |
2792.16 |
2717.91 - 2792.16 |
1.1202 times |
Fri 28 November 2025 |
2800.31 (2.97%) |
2716.91 |
2705.84 - 2802.07 |
0.738 times |
Fri 21 November 2025 |
2719.55 (-3.7%) |
2830.35 |
2692.57 - 2838.52 |
1.1356 times |
Fri 14 November 2025 |
2824.11 (-1.02%) |
2860.02 |
2773.56 - 2881.78 |
1.1591 times |
Fri 07 November 2025 |
2853.23 (-2.49%) |
2878.79 |
2794.01 - 2904.84 |
0.901 times |
Fri 31 October 2025 |
2926.22 (0%) |
2925.89 |
2906.82 - 2937.67 |
0.2211 times |
Fri 31 October 2025 |
2926.22 (-0.8%) |
2961.99 |
2906.82 - 3003.99 |
1.1584 times |
Fri 24 October 2025 |
2949.83 (4.9%) |
2841.06 |
2840.31 - 2969.64 |
1.1664 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAE are 2851.1 and 3133.47 | Monthly Target 1 | 2618.45 | | Monthly Target 2 | 2801.37 | | Monthly Target 3 | 2900.8233333333 | | Monthly Target 4 | 3083.74 | | Monthly Target 5 | 3183.19 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 23 December 2025 |
2984.28 (6.57%) |
2792.16 |
2717.91 - 3000.28 |
1.3076 times |
Fri 28 November 2025 |
2800.31 (-4.3%) |
2878.79 |
2692.57 - 2904.84 |
1.0975 times |
Fri 31 October 2025 |
2926.22 (2.06%) |
2862.17 |
2789.26 - 3003.99 |
1.5444 times |
Tue 30 September 2025 |
2867.25 (4.27%) |
2721.17 |
2686.54 - 2869.31 |
0.9822 times |
Fri 29 August 2025 |
2749.72 (0.95%) |
2710.54 |
2658.18 - 2772.84 |
0.7042 times |
Thu 31 July 2025 |
2723.85 (3.89%) |
2611.79 |
2559.41 - 2775.10 |
0.8317 times |
Mon 30 June 2025 |
2621.84 (4.64%) |
2511.46 |
2462.58 - 2624.35 |
0.9347 times |
Fri 30 May 2025 |
2505.65 (11.93%) |
2250.20 |
2238.29 - 2510.54 |
0.9675 times |
Wed 30 April 2025 |
2238.49 (1.93%) |
2195.72 |
1861.77 - 2243.42 |
0.9045 times |
Mon 31 March 2025 |
2196.06 (-0.24%) |
2204.48 |
2095.71 - 2279.27 |
0.7257 times |
Fri 28 February 2025 |
2201.41 (-0.47%) |
2188.09 |
2108.83 - 2224.18 |
0.6944 times |
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value | | 5 day DMA | 2906.01 | | 12 day DMA | 2854.01 | | 20 day DMA | 2818.33 | | 35 day DMA | 2817.46 | | 50 day DMA | 2842.4 | | 100 day DMA | 2805.26 | | 150 day DMA | 2728.4 | | 200 day DMA | 2595.19 | EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2927.91 | 2899.73 | 2858.77 | | 12 day EMA | 2873.43 | 2853.28 | 2829.95 | | 20 day EMA | 2849.09 | 2834.87 | 2819.42 | | 35 day EMA | 2845.48 | 2837.31 | 2828.81 | | 50 day EMA | 2851.8 | 2846.4 | 2840.88 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2906.01 | 2877.29 | 2853.83 | | 12 day SMA | 2854.01 | 2835.2 | 2819.07 | | 20 day SMA | 2818.33 | 2806.29 | 2793.18 | | 35 day SMA | 2817.46 | 2815.8 | 2814.22 | | 50 day SMA | 2842.4 | 2839.61 | 2836.12 | | 100 day SMA | 2805.26 | 2802.65 | 2800.36 | | 150 day SMA | 2728.4 | 2724.25 | 2720.15 | | 200 day SMA | 2595.19 | 2591 | 2586.73 |
|
|
