Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3279.16 and 3343.82
| Daily Target 1 | 3230.22 |
| Daily Target 2 | 3263.43 |
| Daily Target 3 | 3294.8833333333 |
| Daily Target 4 | 3328.09 |
| Daily Target 5 | 3359.54 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3296.63 (1.49%) | 3261.68 | 3261.68 - 3326.34 | 0.9931 times | Fri 24 July 2026 | 3248.25 (0%) | 3215.75 | 3215.75 - 3270.45 | 0.8961 times | Fri 24 July 2026 | 3248.25 (1.11%) | 3215.75 | 3215.75 - 3270.45 | 0.8961 times | Thu 23 July 2026 | 3212.71 (2.95%) | 3153.30 | 3153.30 - 3244.22 | 1.063 times | Wed 22 July 2026 | 3120.53 (0.84%) | 3101.15 | 3101.15 - 3141.48 | 1.0087 times | Tue 21 July 2026 | 3094.40 (0.02%) | 3088.03 | 3054.26 - 3120.98 | 1.0683 times | Mon 20 July 2026 | 3093.93 (-0.85%) | 3131.48 | 3087.88 - 3159.04 | 0.9715 times | Fri 17 July 2026 | 3120.38 (-0.06%) | 3108.09 | 3107.19 - 3181.48 | 1.0531 times | Thu 16 July 2026 | 3122.24 (-2.12%) | 3164.50 | 3097.47 - 3164.50 | 1.2013 times | Wed 15 July 2026 | 3190.00 (0.73%) | 3166.53 | 3155.30 - 3197.82 | 0.8488 times | Tue 14 July 2026 | 3166.92 (-0.22%) | 3180.91 | 3166.92 - 3211.97 | 0.8576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3279.16 and 3343.82
| Weekly Target 1 | 3230.22 |
| Weekly Target 2 | 3263.43 |
| Weekly Target 3 | 3294.8833333333 |
| Weekly Target 4 | 3328.09 |
| Weekly Target 5 | 3359.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3296.63 (1.49%) | 3261.68 | 3261.68 - 3326.34 | 0.2317 times | Fri 24 July 2026 | 3248.25 (0%) | 3215.75 | 3215.75 - 3270.45 | 0.209 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 1.1681 times | Fri 17 July 2026 | 3120.38 (-5.75%) | 3215.68 | 3097.47 - 3217.36 | 1.1263 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.5345 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.2443 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.575 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.3853 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.2698 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.2561 times | Fri 29 May 2026 | 3146.98 (3.85%) | 3074.12 | 3052.62 - 3154.14 | 1.2131 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3175.45 and 3508.58
| Monthly Target 1 | 2912.96 |
| Monthly Target 2 | 3104.8 |
| Monthly Target 3 | 3246.0933333333 |
| Monthly Target 4 | 3437.93 |
| Monthly Target 5 | 3579.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3296.63 (1.48%) | 3258.70 | 3054.26 - 3387.39 | 0.7365 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.1956 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.1654 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.0457 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 0.9559 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9237 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.1382 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.0591 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.7571 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.0228 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.6775 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3225.27 |
| 12 day DMA | 3174 |
| 20 day DMA | 3211.34 |
| 35 day DMA | 3179.29 |
| 50 day DMA | 3137.37 |
| 100 day DMA | 3112.55 |
| 150 day DMA | 3117.25 |
| 200 day DMA | 3047.6 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3236.23 | 3206.04 | 3184.94 |
| 12 day EMA | 3206.87 | 3190.56 | 3180.07 |
| 20 day EMA | 3195.87 | 3185.27 | 3178.64 |
| 35 day EMA | 3166.21 | 3158.53 | 3153.25 |
| 50 day EMA | 3137.3 | 3130.8 | 3126.01 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3225.27 | 3184.83 | 3153.96 |
| 12 day SMA | 3174 | 3175.17 | 3185.33 |
| 20 day SMA | 3211.34 | 3205.34 | 3201.44 |
| 35 day SMA | 3179.29 | 3172.2 | 3167.31 |
| 50 day SMA | 3137.37 | 3132.42 | 3127.83 |
| 100 day SMA | 3112.55 | 3112.41 | 3113.08 |
| 150 day SMA | 3117.25 | 3114.29 | 3111.49 |
| 200 day SMA | 3047.6 | 3045.46 | 3043.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.