DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAE are 2731.48 and 2761.17 | Daily Target 1 | 2707.08 | | Daily Target 2 | 2726.19 | | Daily Target 3 | 2736.7733333333 | | Daily Target 4 | 2755.88 | | Daily Target 5 | 2766.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2745.29 (0.88%) |
2723.75 |
2717.67 - 2747.36 |
0.9199 times |
Wed 03 September 2025 |
2721.47 (-0.63%) |
2736.66 |
2710.30 - 2736.66 |
0.9803 times |
Tue 02 September 2025 |
2738.81 (-0.4%) |
2721.17 |
2698.30 - 2738.85 |
1.0553 times |
Fri 29 August 2025 |
2749.72 (0%) |
2770.86 |
2741.25 - 2772.84 |
1.0122 times |
Fri 29 August 2025 |
2749.72 (-0.72%) |
2770.86 |
2741.25 - 2772.84 |
1.0122 times |
Thu 28 August 2025 |
2769.76 (0.45%) |
2758.85 |
2752.51 - 2771.87 |
0.845 times |
Wed 27 August 2025 |
2757.23 (-0.22%) |
2764.72 |
2751.12 - 2770.88 |
0.8422 times |
Tue 26 August 2025 |
2763.28 (2.31%) |
2706.62 |
2706.62 - 2765.92 |
1.3614 times |
Mon 25 August 2025 |
2700.88 (-0.36%) |
2716.68 |
2700.34 - 2735.63 |
0.8176 times |
Fri 22 August 2025 |
2710.77 (0.21%) |
2711.12 |
2708.78 - 2741.06 |
1.1539 times |
Thu 21 August 2025 |
2705.00 (0.2%) |
2698.33 |
2697.10 - 2722.49 |
0.9058 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAE are 2721.8 and 2770.86 | Weekly Target 1 | 2681.26 | | Weekly Target 2 | 2713.27 | | Weekly Target 3 | 2730.3166666667 | | Weekly Target 4 | 2762.33 | | Weekly Target 5 | 2779.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2745.29 (-0.16%) |
2721.17 |
2698.30 - 2747.36 |
0.6044 times |
Fri 29 August 2025 |
2749.72 (0%) |
2770.86 |
2741.25 - 2772.84 |
0.207 times |
Fri 29 August 2025 |
2749.72 (1.44%) |
2716.68 |
2700.34 - 2772.84 |
0.9976 times |
Fri 22 August 2025 |
2710.77 (0.4%) |
2699.99 |
2671.91 - 2741.06 |
1.0761 times |
Fri 15 August 2025 |
2700.02 (-0.91%) |
2723.69 |
2684.01 - 2753.83 |
1.114 times |
Fri 08 August 2025 |
2724.92 (0.2%) |
2741.64 |
2705.09 - 2756.46 |
0.9225 times |
Fri 01 August 2025 |
2719.47 (-0.96%) |
2753.23 |
2658.18 - 2775.10 |
1.5484 times |
Fri 25 July 2025 |
2745.87 (1.8%) |
2705.19 |
2637.74 - 2750.74 |
1.4644 times |
Wed 16 July 2025 |
2697.19 (2.06%) |
2653.73 |
2652.22 - 2701.50 |
0.8143 times |
Fri 11 July 2025 |
2642.87 (1.47%) |
2604.81 |
2573.32 - 2647.27 |
1.2513 times |
Thu 03 July 2025 |
2604.65 (-0.15%) |
2609.43 |
2559.41 - 2624.35 |
0.9554 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAE are 2721.8 and 2770.86 | Monthly Target 1 | 2681.26 | | Monthly Target 2 | 2713.27 | | Monthly Target 3 | 2730.3166666667 | | Monthly Target 4 | 2762.33 | | Monthly Target 5 | 2779.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
2745.29 (-0.16%) |
2721.17 |
2698.30 - 2747.36 |
0.1233 times |
Fri 29 August 2025 |
2749.72 (0.95%) |
2710.54 |
2658.18 - 2772.84 |
0.9404 times |
Thu 31 July 2025 |
2723.85 (3.89%) |
2611.79 |
2559.41 - 2775.10 |
1.1106 times |
Mon 30 June 2025 |
2621.84 (4.64%) |
2511.46 |
2462.58 - 2624.35 |
1.2482 times |
Fri 30 May 2025 |
2505.65 (11.93%) |
2250.20 |
2238.29 - 2510.54 |
1.292 times |
Wed 30 April 2025 |
2238.49 (1.93%) |
2195.72 |
1861.77 - 2243.42 |
1.2078 times |
Mon 31 March 2025 |
2196.06 (-0.24%) |
2204.48 |
2095.71 - 2279.27 |
0.9691 times |
Fri 28 February 2025 |
2201.41 (-0.47%) |
2188.09 |
2108.83 - 2224.18 |
0.9273 times |
Fri 31 January 2025 |
2211.91 (2.69%) |
2067.71 |
2031.67 - 2254.68 |
1.0814 times |
Tue 26 November 2024 |
2153.96 (3.18%) |
2090.78 |
2086.66 - 2239.39 |
1.0997 times |
Thu 31 October 2024 |
2087.61 (-4.21%) |
2179.44 |
2085.54 - 2260.60 |
1.2103 times |
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value | | 5 day DMA | 2741 | | 12 day DMA | 2734.29 | | 20 day DMA | 2726.37 | | 35 day DMA | 2723.68 | | 50 day DMA | 2686.84 | | 100 day DMA | 2519.11 | | 150 day DMA | 2405.94 | | 200 day DMA | 2341.98 | EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2739.93 | 2737.25 | 2745.14 | | 12 day EMA | 2735.64 | 2733.89 | 2736.15 | | 20 day EMA | 2727.54 | 2725.67 | 2726.11 | | 35 day EMA | 2701.53 | 2698.95 | 2697.62 | | 50 day EMA | 2678.5 | 2675.78 | 2673.92 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2741 | 2745.9 | 2753.05 | | 12 day SMA | 2734.29 | 2729.02 | 2728.14 | | 20 day SMA | 2726.37 | 2725.81 | 2726.5 | | 35 day SMA | 2723.68 | 2722.18 | 2719.94 | | 50 day SMA | 2686.84 | 2682.44 | 2678.05 | | 100 day SMA | 2519.11 | 2511.05 | 2505.06 | | 150 day SMA | 2405.94 | 2401.95 | 2397.99 | | 200 day SMA | 2341.98 | 2339.27 | 2336.7 |
|
|
