DjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSAE are 2591.45 and 2623.36 | Daily Target 1 | 2565.78 | | Daily Target 2 | 2585.21 | | Daily Target 3 | 2597.6866666667 | | Daily Target 4 | 2617.12 | | Daily Target 5 | 2629.6 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2604.65 (1.14%) |
2578.60 |
2578.25 - 2610.16 |
0.4244 times |
Wed 02 July 2025 |
2575.34 (-0.26%) |
2578.78 |
2559.41 - 2583.66 |
0.6887 times |
Tue 01 July 2025 |
2581.97 (-1.52%) |
2611.79 |
2566.17 - 2619.14 |
0.9006 times |
Mon 30 June 2025 |
2621.84 (0.51%) |
2609.43 |
2606.54 - 2624.35 |
0.9136 times |
Fri 27 June 2025 |
2608.47 (1.81%) |
2560.73 |
2560.73 - 2617.25 |
2.2092 times |
Thu 26 June 2025 |
2561.99 (1%) |
2550.28 |
2548.78 - 2583.40 |
0.89 times |
Wed 25 June 2025 |
2536.58 (-0.1%) |
2547.83 |
2531.35 - 2550.44 |
0.8481 times |
Tue 24 June 2025 |
2539.14 (-0.75%) |
2554.81 |
2522.07 - 2554.81 |
0.8524 times |
Mon 23 June 2025 |
2558.36 (1.32%) |
2524.85 |
2518.77 - 2560.41 |
0.8849 times |
Fri 20 June 2025 |
2525.04 (0.91%) |
2505.43 |
2488.33 - 2532.97 |
1.388 times |
Wed 18 June 2025 |
2502.36 (-0.99%) |
2525.87 |
2497.74 - 2541.76 |
0.9402 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSAE are 2549.56 and 2614.5 | Weekly Target 1 | 2531.2 | | Weekly Target 2 | 2567.92 | | Weekly Target 3 | 2596.1366666667 | | Weekly Target 4 | 2632.86 | | Weekly Target 5 | 2661.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2604.65 (-0.15%) |
2609.43 |
2559.41 - 2624.35 |
0.8446 times |
Fri 27 June 2025 |
2608.47 (3.3%) |
2524.85 |
2518.77 - 2617.25 |
1.6403 times |
Fri 20 June 2025 |
2525.04 (-0.27%) |
2518.97 |
2488.33 - 2541.76 |
0.9438 times |
Fri 13 June 2025 |
2531.86 (-1.02%) |
2561.98 |
2462.58 - 2570.58 |
1.5695 times |
Fri 06 June 2025 |
2558.08 (2.09%) |
2511.46 |
2490.13 - 2567.20 |
0.9912 times |
Fri 30 May 2025 |
2505.65 (3.53%) |
2426.48 |
2426.48 - 2510.54 |
1.1047 times |
Fri 23 May 2025 |
2420.33 (-0.46%) |
2420.42 |
2389.36 - 2465.40 |
1.0029 times |
Fri 16 May 2025 |
2431.59 (2.74%) |
2361.06 |
2349.07 - 2431.59 |
1.0781 times |
Tue 13 May 2025 |
2366.75 (0.43%) |
2351.59 |
2305.48 - 2387.04 |
0.5577 times |
Mon 12 May 2025 |
2356.67 (1.34%) |
2351.59 |
2305.48 - 2357.37 |
0.2673 times |
Fri 09 May 2025 |
2325.48 (1.31%) |
2293.40 |
2258.60 - 2346.32 |
1.0662 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSAE are 2552.17 and 2611.9 | Monthly Target 1 | 2534.67 | | Monthly Target 2 | 2569.66 | | Monthly Target 3 | 2594.4 | | Monthly Target 4 | 2629.39 | | Monthly Target 5 | 2654.13 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2604.65 (-0.66%) |
2611.79 |
2559.41 - 2619.14 |
0.1322 times |
Mon 30 June 2025 |
2621.84 (4.64%) |
2511.46 |
2462.58 - 2624.35 |
1.2308 times |
Fri 30 May 2025 |
2505.65 (11.93%) |
2250.20 |
2238.29 - 2510.54 |
1.2741 times |
Wed 30 April 2025 |
2238.49 (1.93%) |
2195.72 |
1861.77 - 2243.42 |
1.1911 times |
Mon 31 March 2025 |
2196.06 (-0.24%) |
2204.48 |
2095.71 - 2279.27 |
0.9556 times |
Fri 28 February 2025 |
2201.41 (-0.47%) |
2188.09 |
2108.83 - 2224.18 |
0.9144 times |
Fri 31 January 2025 |
2211.91 (2.69%) |
2067.71 |
2031.67 - 2254.68 |
1.0664 times |
Tue 26 November 2024 |
2153.96 (3.18%) |
2090.78 |
2086.66 - 2239.39 |
1.0845 times |
Thu 31 October 2024 |
2087.61 (-4.21%) |
2179.44 |
2085.54 - 2260.60 |
1.1935 times |
Mon 30 September 2024 |
2179.26 (1.21%) |
2144.17 |
2042.80 - 2187.96 |
0.9574 times |
Fri 30 August 2024 |
2153.21 (2.9%) |
2094.79 |
1965.54 - 2157.23 |
0.9096 times |
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value | | 5 day DMA | 2598.45 | | 12 day DMA | 2561.92 | | 20 day DMA | 2551.73 | | 35 day DMA | 2507.42 | | 50 day DMA | 2439.38 | | 100 day DMA | 2299.7 | | 150 day DMA | 2249.61 | | 200 day DMA | 2219.82 | EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2588.81 | 2580.89 | 2583.67 | | 12 day EMA | 2568.84 | 2562.33 | 2559.97 | | 20 day EMA | 2544.54 | 2538.22 | 2534.31 | | 35 day EMA | 2486.09 | 2479.11 | 2473.44 | | 50 day EMA | 2429.39 | 2422.24 | 2415.99 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2598.45 | 2589.92 | 2582.17 | | 12 day SMA | 2561.92 | 2555.85 | 2550.68 | | 20 day SMA | 2551.73 | 2547.97 | 2545.06 | | 35 day SMA | 2507.42 | 2500.63 | 2494.38 | | 50 day SMA | 2439.38 | 2428.99 | 2419.46 | | 100 day SMA | 2299.7 | 2295.86 | 2291.83 | | 150 day SMA | 2249.61 | 2246.99 | 2244.64 | | 200 day SMA | 2219.82 | 2216.8 | 2213.89 |
|
|
