3Month M3HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3HA are 31 and 31 | Daily Target 1 | 31 | | Daily Target 2 | 31 | | Daily Target 3 | 31 | | Daily Target 4 | 31 | | Daily Target 5 | 31 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.00 (-11.43%) |
31.00 |
31.00 - 31.00 |
1.0144 times |
Tue 02 September 2025 |
35.00 (16.67%) |
35.00 |
35.00 - 35.00 |
1 times |
Fri 29 August 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.9856 times |
Fri 29 August 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.9856 times |
Thu 28 August 2025 |
30.00 (11.11%) |
30.00 |
30.00 - 30.00 |
1.0096 times |
Wed 27 August 2025 |
27.00 (-12.9%) |
27.00 |
27.00 - 27.00 |
1.0048 times |
Tue 26 August 2025 |
31.00 (19.23%) |
31.00 |
31.00 - 31.00 |
0.9904 times |
Mon 25 August 2025 |
26.00 (0%) |
26.00 |
26.00 - 26.00 |
1.0144 times |
Fri 22 August 2025 |
26.00 (136.36%) |
26.00 |
26.00 - 26.00 |
1 times |
Thu 21 August 2025 |
11.00 (22.22%) |
11.00 |
11.00 - 11.00 |
0.9952 times |
Wed 20 August 2025 |
9.00 (-43.75%) |
9.00 |
9.00 - 9.00 |
0.976 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3HA are 29 and 33 | Weekly Target 1 | 28.33 | | Weekly Target 2 | 29.67 | | Weekly Target 3 | 32.333333333333 | | Weekly Target 4 | 33.67 | | Weekly Target 5 | 36.33 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.00 (3.33%) |
35.00 |
31.00 - 35.00 |
0.4812 times |
Fri 29 August 2025 |
30.00 (0%) |
30.00 |
30.00 - 30.00 |
0.2354 times |
Fri 29 August 2025 |
30.00 (15.38%) |
26.00 |
26.00 - 31.00 |
1.1955 times |
Fri 22 August 2025 |
26.00 (52.94%) |
16.00 |
9.00 - 26.00 |
1.1874 times |
Fri 15 August 2025 |
17.00 (21.43%) |
13.00 |
11.00 - 17.00 |
1.1759 times |
Fri 08 August 2025 |
14.00 (1300%) |
7.00 |
7.00 - 14.00 |
0.9405 times |
Fri 01 August 2025 |
1.00 (-91.67%) |
19.00 |
1.00 - 19.00 |
1.1943 times |
Fri 25 July 2025 |
12.00 (-40%) |
21.00 |
12.00 - 24.00 |
1.2 times |
Fri 18 July 2025 |
20.00 (-4.76%) |
24.00 |
10.00 - 24.00 |
1.1886 times |
Fri 11 July 2025 |
21.00 (23.53%) |
19.00 |
16.00 - 21.00 |
1.2012 times |
Thu 03 July 2025 |
17.00 (70%) |
9.00 |
9.00 - 20.00 |
0.9658 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3HA are 29 and 33 | Monthly Target 1 | 28.33 | | Monthly Target 2 | 29.67 | | Monthly Target 3 | 32.333333333333 | | Monthly Target 4 | 33.67 | | Monthly Target 5 | 36.33 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
31.00 (3.33%) |
35.00 |
31.00 - 35.00 |
0.1094 times |
Fri 29 August 2025 |
30.00 (900%) |
1.00 |
1.00 - 31.00 |
1.1307 times |
Thu 31 July 2025 |
3.00 (-66.67%) |
20.00 |
3.00 - 24.00 |
1.1973 times |
Mon 30 June 2025 |
9.00 (12.5%) |
20.00 |
9.00 - 30.00 |
1.0388 times |
Fri 30 May 2025 |
8.00 (-33.33%) |
6.00 |
4.00 - 23.00 |
1.242 times |
Wed 30 April 2025 |
12.00 (140%) |
5.00 |
0.01 - 20.00 |
1.0735 times |
Mon 31 March 2025 |
5.00 (150%) |
1.00 |
1.00 - 19.00 |
1.0241 times |
Fri 28 February 2025 |
2.00 (-60%) |
5.00 |
1.00 - 16.00 |
1.01 times |
Fri 31 January 2025 |
5.00 (-37.5%) |
11.00 |
1.00 - 23.00 |
1.2151 times |
Tue 31 December 2024 |
8.00 (0%) |
4.00 |
1.00 - 15.00 |
0.9591 times |
Tue 26 November 2024 |
8.00 (300%) |
4.00 |
4.00 - 24.00 |
0.9891 times |
DMA SMA EMA moving averages of 3 Month M3HA
DMA (daily moving average) of 3 Month M3HA
| DMA period | DMA value | | 5 day DMA | 31.2 | | 12 day DMA | 25.17 | | 20 day DMA | 20.7 | | 35 day DMA | 17.71 | | 50 day DMA | 17.12 | | 100 day DMA | 14.91 | | 150 day DMA | 11.95 | | 200 day DMA | 11.33 | EMA (exponential moving average) of 3 Month M3HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.75 | 30.63 | 28.45 | | 12 day EMA | 26.49 | 25.67 | 23.98 | | 20 day EMA | 23.18 | 22.36 | 21.03 | | 35 day EMA | 20.62 | 20.01 | 19.13 | | 50 day EMA | 18.63 | 18.13 | 17.44 |
SMA (simple moving average) of 3 Month M3HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.2 | 30.4 | 29.6 | | 12 day SMA | 25.17 | 23.92 | 22.42 | | 20 day SMA | 20.7 | 19.8 | 18.4 | | 35 day SMA | 17.71 | 17.11 | 16.8 | | 50 day SMA | 17.12 | 16.84 | 16.48 | | 100 day SMA | 14.91 | 14.6 | 14.26 | | 150 day SMA | 11.95 | 11.84 | 11.67 | | 200 day SMA | 11.33 | 11.29 | 11.15 |
|
|
