3Month M3HA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI3 Month M3HA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets 3Month Strong Daily Stock price targets for 3Month M3HA are 2 and 2 | Daily Target 1 | 2 | | Daily Target 2 | 2 | | Daily Target 3 | 2 | | Daily Target 4 | 2 | | Daily Target 5 | 2 |
Daily price and volume 3 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2.00 (-50%) |
2.00 |
2.00 - 2.00 |
1.0005 times |
| Thu 03 April 2025 |
4.00 (-33.33%) |
4.00 |
4.00 - 4.00 |
1.0005 times |
| Wed 02 April 2025 |
6.00 (20%) |
6.00 |
6.00 - 6.00 |
0.9957 times |
| Tue 01 April 2025 |
5.00 (0%) |
5.00 |
5.00 - 5.00 |
0.9957 times |
| Mon 31 March 2025 |
5.00 (-16.67%) |
5.00 |
5.00 - 5.00 |
0.9957 times |
| Fri 28 March 2025 |
6.00 (-25%) |
6.00 |
6.00 - 6.00 |
1.0005 times |
| Wed 26 March 2025 |
8.00 (0%) |
8.00 |
8.00 - 8.00 |
1.0005 times |
| Mon 24 March 2025 |
8.00 (-11.11%) |
8.00 |
8.00 - 8.00 |
1.0101 times |
| Fri 21 March 2025 |
9.00 (80%) |
9.00 |
9.00 - 9.00 |
1.0053 times |
| Thu 20 March 2025 |
5.00 (-37.5%) |
5.00 |
5.00 - 5.00 |
0.9957 times |
| Wed 19 March 2025 |
8.00 (-57.89%) |
8.00 |
8.00 - 8.00 |
1.0005 times |
Weekly price and charts 3Month Strong weekly Stock price targets for 3Month M3HA are 0 and 4 | Weekly Target 1 | -0.67 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 3.3333333333333 | | Weekly Target 4 | 4.67 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for 3 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2.00 (-66.67%) |
5.00 |
2.00 - 6.00 |
1.0737 times |
| Fri 28 March 2025 |
6.00 (-33.33%) |
8.00 |
6.00 - 8.00 |
0.6482 times |
| Fri 21 March 2025 |
9.00 (-40%) |
12.00 |
5.00 - 19.00 |
1.0758 times |
| Fri 14 March 2025 |
15.00 (150%) |
3.00 |
3.00 - 15.00 |
1.0706 times |
| Fri 07 March 2025 |
6.00 (200%) |
1.00 |
1.00 - 6.00 |
1.0509 times |
| Fri 28 February 2025 |
2.00 (-60%) |
1.00 |
1.00 - 4.00 |
1.0499 times |
| Fri 21 February 2025 |
5.00 (-58.33%) |
5.00 |
4.00 - 7.00 |
0.8366 times |
| Fri 14 February 2025 |
12.00 (20%) |
14.00 |
5.00 - 14.00 |
1.0572 times |
| Fri 07 February 2025 |
10.00 (100%) |
5.00 |
5.00 - 16.00 |
1.0603 times |
| Fri 31 January 2025 |
5.00 (-64.29%) |
3.00 |
3.00 - 5.00 |
1.0768 times |
| Fri 24 January 2025 |
14.00 (75%) |
13.00 |
10.00 - 14.00 |
0.878 times |
Monthly price and charts 3Month Strong monthly Stock price targets for 3Month M3HA are 0 and 4 | Monthly Target 1 | -0.67 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 3.3333333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 7.33 |
Monthly price and volumes 3 Month
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
2.00 (-60%) |
5.00 |
2.00 - 6.00 |
0.2171 times |
| Mon 31 March 2025 |
5.00 (150%) |
1.00 |
1.00 - 19.00 |
1.0255 times |
| Fri 28 February 2025 |
2.00 (-60%) |
5.00 |
1.00 - 16.00 |
1.0114 times |
| Fri 31 January 2025 |
5.00 (-37.5%) |
11.00 |
1.00 - 23.00 |
1.2167 times |
| Tue 31 December 2024 |
8.00 (0%) |
4.00 |
1.00 - 15.00 |
0.9604 times |
| Tue 26 November 2024 |
8.00 (300%) |
4.00 |
4.00 - 24.00 |
0.9905 times |
| Thu 31 October 2024 |
2.00 (-77.78%) |
9.00 |
2.00 - 28.00 |
1.1961 times |
| Mon 30 September 2024 |
9.00 (-25%) |
10.00 |
2.00 - 18.00 |
1.03 times |
| Fri 30 August 2024 |
12.00 (50%) |
2.00 |
0.01 - 13.00 |
1.1712 times |
| Wed 31 July 2024 |
8.00 (0%) |
8.00 |
3.00 - 26.00 |
1.1811 times |
| Fri 28 June 2024 |
8.00 (-50%) |
11.00 |
2.00 - 11.00 |
1.0308 times |
DMA SMA EMA moving averages of 3 Month M3HA
DMA (daily moving average) of 3 Month M3HA
| DMA period | DMA value | | 5 day DMA | 4.4 | | 12 day DMA | 7.08 | | 20 day DMA | 7.25 | | 35 day DMA | 6.11 | | 50 day DMA | 6.7 | | 100 day DMA | 8.07 | | 150 day DMA | 9.11 | | 200 day DMA | 8.78 | EMA (exponential moving average) of 3 Month M3HA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.28 | 5.42 | 6.13 | | 12 day EMA | 5.82 | 6.51 | 6.97 | | 20 day EMA | 6.26 | 6.71 | 7 | | 35 day EMA | 6.82 | 7.1 | 7.28 | | 50 day EMA | 6.6 | 6.79 | 6.9 |
SMA (simple moving average) of 3 Month M3HA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.4 | 5.2 | 6 | | 12 day SMA | 7.08 | 7.92 | 8.83 | | 20 day SMA | 7.25 | 7.25 | 7.15 | | 35 day SMA | 6.11 | 6.2 | 6.49 | | 50 day SMA | 6.7 | 6.92 | 7 | | 100 day SMA | 8.07 | 8.09 | 8.07 | | 150 day SMA | 9.11 | 9.19 | 9.24 | | 200 day SMA | 8.78 | 8.79 | 8.79 |
|
|
