TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 5919.91 and 14071.14

Daily Target 1-872.79
Daily Target 24561.37
Daily Target 37278.4433333333
Daily Target 412712.6
Daily Target 515429.67

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 15 April 2026 9995.52 (0.39%) 1844.29 1844.29 - 9995.52 0 times
Tue 14 April 2026 9956.97 (4.82%) 1493.86 1493.86 - 9956.97 0 times
Mon 13 April 2026 9498.80 (52.07%) 824.38 824.38 - 9498.80 0 times
Fri 10 April 2026 6246.19 (-16.23%) 1159.45 1159.45 - 6246.19 0 times
Thu 09 April 2026 7456.26 (-38.51%) 974.77 974.77 - 7456.26 0 times
Wed 08 April 2026 12126.29 (35.36%) 3346.37 3346.37 - 12126.29 0 times
Tue 07 April 2026 8958.46 (16.6%) 3883.64 3883.64 - 8958.46 0 times
Mon 06 April 2026 7683.17 (0.42%) 1124.36 1124.36 - 7683.17 0 times
Thu 02 April 2026 7651.26 (7.34%) 543.39 543.39 - 7651.26 0 times
Wed 01 April 2026 7127.94 (-47.26%) 2256.41 2256.41 - 13514.40 0 times
Tue 31 March 2026 13514.40 (127.86%) 2256.41 2256.41 - 13514.40 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 5409.95 and 14581.09

Weekly Target 1-2232.67
Weekly Target 23881.43
Weekly Target 36938.4733333333
Weekly Target 413052.57
Weekly Target 516109.61

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 15 April 2026 9995.52 (60.03%) 824.38 824.38 - 9995.52 0 times
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times
Fri 27 March 2026 2824.40 (3.16%) 1019.52 655.17 - 10677.37 0 times
Fri 20 March 2026 2737.93 (-50.38%) 743.62 743.62 - 8668.51 0 times
Fri 13 March 2026 5517.36 (8.44%) 939.26 471.11 - 7236.11 0 times
Fri 06 March 2026 5088.07 (-21.39%) 1029.46 637.49 - 10834.46 0 times
Fri 27 February 2026 6472.69 (-7.06%) 844.50 645.42 - 9026.57 0 times
Fri 20 February 2026 6964.57 (-15.04%) 503.04 503.04 - 8376.28 0 times
Fri 13 February 2026 8197.18 (0%) 1955.49 1955.49 - 8197.18 0 times
Fri 13 February 2026 8197.18 (-29.72%) 815.30 724.66 - 8197.18 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 5269.46 and 18240.47

Monthly Target 1-4953.24
Monthly Target 22521.14
Monthly Target 38017.77
Monthly Target 415492.15
Monthly Target 520988.78

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 15 April 2026 9995.52 (-26.04%) 2256.41 543.39 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 8630.75
12 day DMA 8845.52
20 day DMA 7707.97
35 day DMA 7433.8
50 day DMA 7368
100 day DMA 6934.98
150 day DMA 7402.57
200 day DMA 7469.6

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA9305.018959.818461.31
12 day EMA8619.588369.58080.97
20 day EMA8155.667962.087752.18
35 day EMA7770.987640.017503.6
50 day EMA7461.547358.167252.13

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA8630.759056.98857.2
12 day SMA8845.528247.937743.58
20 day SMA7707.977641.627419.64
35 day SMA7433.87293.87208.3
50 day SMA73687319.467221.97
100 day SMA6934.986911.716853.92
150 day SMA7402.577390.147368.57
200 day SMA7469.67445.087446.88
Back to top | Use Dark Theme