TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 3491.28 and 7338

Daily Target 1285.68
Daily Target 22850.16
Daily Target 34132.4
Daily Target 46696.88
Daily Target 57979.12

Daily price and volume Total Advancing

Date Closing Open Range Volume
Wed 03 June 2026 5414.64 (-33.54%) 1567.92 1567.92 - 5414.64 0 times
Tue 02 June 2026 8147.60 (-10.22%) 3162.51 3162.51 - 8147.60 0 times
Mon 01 June 2026 9075.19 (-12.28%) 1734.55 1734.55 - 9075.19 0 times
Fri 29 May 2026 10346.01 (9.5%) 1675.91 1675.91 - 10346.01 0 times
Thu 28 May 2026 9448.66 (8.14%) 1574.64 1574.64 - 9448.66 0 times
Wed 27 May 2026 8737.20 (-11.53%) 991.16 991.16 - 8737.20 0 times
Tue 26 May 2026 9875.42 (28.96%) 1678.68 1678.68 - 9875.42 0 times
Fri 22 May 2026 7657.65 (-14.04%) 918.86 918.86 - 7657.65 0 times
Thu 21 May 2026 8908.44 (-13.49%) 1706.26 1706.26 - 8908.44 0 times
Wed 20 May 2026 10297.40 (92.38%) 1740.02 1740.02 - 10297.40 0 times
Tue 19 May 2026 5352.61 (-39.85%) 1102.69 1102.69 - 5352.61 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 3491.28 and 10998.55

Weekly Target 1-2154.69
Weekly Target 21629.98
Weekly Target 35352.5833333333
Weekly Target 49137.25
Weekly Target 512859.85

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Wed 03 June 2026 5414.64 (-47.66%) 1734.55 1567.92 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times
Fri 22 May 2026 7657.65 (66.33%) 1337.17 918.86 - 10297.40 0 times
Fri 15 May 2026 4603.94 (-46%) 2015.97 645.48 - 8929.39 0 times
Fri 08 May 2026 8525.09 (-8.82%) 1712.91 638.27 - 9350.12 0 times
Wed 06 May 2026 9350.12 (40.64%) 737.48 737.48 - 9350.12 0 times
Fri 01 May 2026 6648.05 (-21.74%) 1169.61 502.67 - 9591.15 0 times
Fri 24 April 2026 8494.89 (6.04%) 2172.03 750.90 - 8494.89 0 times
Fri 17 April 2026 8010.72 (28.25%) 824.38 824.38 - 9995.52 0 times
Fri 10 April 2026 6246.19 (-18.36%) 1124.36 974.77 - 12126.29 0 times
Thu 02 April 2026 7651.26 (170.9%) 1067.45 543.39 - 13514.40 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 3491.28 and 10998.55

Monthly Target 1-2154.69
Monthly Target 21629.98
Monthly Target 35352.5833333333
Monthly Target 49137.25
Monthly Target 512859.85

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Wed 03 June 2026 5414.64 (-47.66%) 1734.55 1567.92 - 9075.19 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 8486.42
12 day DMA 8513.35
20 day DMA 7997.49
35 day DMA 7529.93
50 day DMA 7696.03
100 day DMA 7396.11
150 day DMA 7103.9
200 day DMA 7379.76

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA7748.238914.859298.41
12 day EMA8148.878645.838736.39
20 day EMA8036.338312.178329.48
35 day EMA7876.628021.568014.14
50 day EMA7668.27760.147744.33

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA8486.429150.939496.5
12 day SMA8513.358445.798510.94
20 day SMA7997.498194.278186.89
35 day SMA7529.937660.817712.51
50 day SMA7696.037706.527757.11
100 day SMA7396.117407.827401.54
150 day SMA7103.97139.47154.67
200 day SMA7379.767390.197379.37
Back to top | Use Dark Theme