TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 4713.91 and 11671.77

Daily Target 1-1084.31
Daily Target 23554.27
Daily Target 35873.5533333333
Daily Target 410512.13
Daily Target 512831.41

Daily price and volume Total Advancing

Date Closing Open Range Volume
Mon 27 July 2026 8192.84 (136.3%) 1234.98 1234.98 - 8192.84 0 times
Fri 24 July 2026 3467.19 (0%) 341.57 341.57 - 3467.19 0 times
Fri 24 July 2026 3467.19 (-7.91%) 341.57 341.57 - 3467.19 0 times
Thu 23 July 2026 3765.03 (-32.16%) 435.44 435.44 - 3765.92 0 times
Wed 22 July 2026 5549.82 (-37.93%) 1304.08 1304.08 - 5549.82 0 times
Tue 21 July 2026 8941.55 (76.01%) 839.87 839.87 - 8941.55 0 times
Mon 20 July 2026 5080.27 (26.03%) 1124.76 1124.76 - 5080.27 0 times
Fri 17 July 2026 4030.90 (3.6%) 810.05 810.05 - 4030.90 0 times
Thu 16 July 2026 3890.96 (-39.29%) 548.52 548.52 - 3892.66 0 times
Wed 15 July 2026 6408.85 (-1.94%) 740.14 740.14 - 6408.85 0 times
Tue 14 July 2026 6535.97 (38.45%) 1428.28 1428.28 - 6535.97 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 4713.91 and 11671.77

Weekly Target 1-1084.31
Weekly Target 23554.27
Weekly Target 35873.5533333333
Weekly Target 410512.13
Weekly Target 512831.41

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Mon 27 July 2026 8192.84 (136.3%) 1234.98 1234.98 - 8192.84 0 times
Fri 24 July 2026 3467.19 (0%) 341.57 341.57 - 3467.19 0 times
Fri 24 July 2026 3467.19 (-13.98%) 1124.76 341.57 - 8941.55 0 times
Fri 17 July 2026 4030.90 (7.56%) 891.84 548.52 - 6535.97 0 times
Fri 10 July 2026 3747.62 (-48.42%) 1053.20 539.45 - 7090.53 0 times
Thu 02 July 2026 7266.06 (-60.63%) 2345.49 1092.09 - 9305.51 0 times
Fri 26 June 2026 18454.29 (2.26%) 3907.63 899.50 - 18454.29 0 times
Thu 18 June 2026 18045.84 (144.46%) 3563.25 1835.24 - 18045.84 0 times
Fri 12 June 2026 7381.77 (53.88%) 1413.19 841.34 - 11103.45 0 times
Fri 05 June 2026 4797.07 (-53.63%) 1734.55 1117.18 - 9075.19 0 times
Fri 29 May 2026 10346.01 (35.11%) 1678.68 991.16 - 10346.01 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 4267.21 and 12867.19

Monthly Target 1-2774.66
Monthly Target 22709.09
Monthly Target 35825.32
Monthly Target 411309.07
Monthly Target 514425.3

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Mon 27 July 2026 8192.84 (44.57%) 1784.08 341.57 - 8941.55 0 times
Tue 30 June 2026 5666.94 (-45.23%) 1734.55 841.34 - 18454.29 0 times
Fri 29 May 2026 10346.01 (7.87%) 680.20 638.27 - 10346.01 0 times
Thu 30 April 2026 9591.15 (-29.03%) 2256.41 502.67 - 13514.40 0 times
Tue 31 March 2026 13514.40 (108.79%) 1029.46 471.11 - 13514.40 0 times
Fri 27 February 2026 6472.69 (27.35%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 4888.41
12 day DMA 5337.61
20 day DMA 5455.49
35 day DMA 7344.09
50 day DMA 7552.11
100 day DMA 7403.11
150 day DMA 7254.2
200 day DMA 7247.96

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA5572.744262.894660.68
12 day EMA5524.865039.955325.8
20 day EMA5949.785713.775950.15
35 day EMA6464.66362.856533.33
50 day EMA7315.237279.427434.96

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA4888.415038.165360.77
12 day SMA5337.614967.175115.35
20 day SMA5455.495511.126260.47
35 day SMA7344.097247.067405.18
50 day SMA7552.117566.847645.33
100 day SMA7403.117429.537451.61
150 day SMA7254.27248.237260.65
200 day SMA7247.967264.717287.16
Back to top | Use Dark Theme