TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 6239.83 and 17088.91

Daily Target 1-2801.07
Daily Target 24431.65
Daily Target 38048.01
Daily Target 415280.73
Daily Target 518897.09

Daily price and volume Total Advancing

Date Closing Open Range Volume
Fri 06 February 2026 11664.37 (217.8%) 815.29 815.29 - 11664.37 0 times
Thu 05 February 2026 3670.31 (-55.2%) 418.20 418.20 - 3670.31 0 times
Wed 04 February 2026 8192.30 (-11.95%) 990.60 990.60 - 8192.30 0 times
Tue 03 February 2026 9304.06 (22.93%) 3752.04 3752.04 - 9304.06 0 times
Mon 02 February 2026 7568.43 (48.91%) 1162.35 1162.35 - 7568.43 0 times
Fri 30 January 2026 5082.49 (-23.66%) 1619.87 1499.82 - 5082.49 0 times
Thu 29 January 2026 6657.29 (7.67%) 1239.36 1239.36 - 6657.29 0 times
Wed 28 January 2026 6182.77 (-28.3%) 2227.85 2227.85 - 6182.77 0 times
Tue 27 January 2026 8623.62 (42.74%) 907.60 907.60 - 8623.62 0 times
Mon 26 January 2026 6041.40 (2.65%) 1288.81 1288.81 - 6041.40 0 times
Fri 23 January 2026 5885.15 (-21.1%) 1115.21 1115.21 - 5885.15 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 6041.29 and 17287.46

Weekly Target 1-3330.52
Weekly Target 24166.92
Weekly Target 37915.6466666667
Weekly Target 415413.09
Weekly Target 519161.82

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Fri 06 February 2026 11664.37 (129.5%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (-13.64%) 1288.81 907.60 - 8623.62 0 times
Fri 23 January 2026 5885.15 (-22.05%) 1244.96 979.42 - 9706.02 0 times
Fri 16 January 2026 7549.74 (14.64%) 1376.32 963.14 - 11770.21 0 times
Fri 09 January 2026 6585.80 (-18.95%) 1122.64 497.86 - 9685.68 0 times
Fri 02 January 2026 8125.12 (182.77%) 910.55 586.21 - 8125.12 0 times
Fri 26 December 2025 2873.37 (-60.63%) 827.18 596.11 - 7759.87 0 times
Fri 19 December 2025 7297.71 (55.58%) 726.17 638.43 - 7297.71 0 times
Fri 12 December 2025 4690.50 (-22.06%) 1772.33 489.89 - 7821.67 0 times
Fri 05 December 2025 6018.13 (18.61%) 1198.57 632.32 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-51.31%) 916.16 590.42 - 9078.76 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 6041.29 and 17287.46

Monthly Target 1-3330.52
Monthly Target 24166.92
Monthly Target 37915.6466666667
Monthly Target 415413.09
Monthly Target 519161.82

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Fri 06 February 2026 11664.37 (129.5%) 1162.35 418.20 - 11664.37 0 times
Fri 30 January 2026 5082.49 (71.62%) 586.21 497.86 - 11770.21 0 times
Wed 31 December 2025 2961.42 (-41.63%) 1198.57 489.89 - 8560.40 0 times
Fri 28 November 2025 5073.81 (-55.34%) 1011.07 488.65 - 10420.39 0 times
Fri 31 October 2025 11360.98 (56.98%) 1900.23 489.06 - 11581.10 0 times
Tue 30 September 2025 7237.37 (22.62%) 728.00 728.00 - 11986.02 0 times
Fri 29 August 2025 5902.46 (7.59%) 551.67 489.73 - 12171.66 0 times
Thu 31 July 2025 5486.07 (-37.84%) 683.05 683.05 - 11303.54 0 times
Mon 30 June 2025 8826.34 (30.65%) 1097.96 664.37 - 14874.74 0 times
Fri 30 May 2025 6755.72 (18.3%) 1574.75 514.96 - 13047.11 0 times
Wed 30 April 2025 5710.87 (3.64%) 1023.61 332.33 - 18701.87 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 8079.89
12 day DMA 7194.23
20 day DMA 7354.01
35 day DMA 6736.47
50 day DMA 6637.28
100 day DMA 7405.74
150 day DMA 7477.43
200 day DMA 7670.71

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA81616409.587779.01
12 day EMA7553.686806.557376.57
20 day EMA73106851.857186.6
35 day EMA7032.366759.666941.54
50 day EMA6793.546594.816714.13

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA8079.896763.527360.91
12 day SMA7194.237031.047199.26
20 day SMA7354.017146.757272.23
35 day SMA6736.476564.726547.56
50 day SMA6637.286543.26678.2
100 day SMA7405.747408.967445.93
150 day SMA7477.437456.187490.56
200 day SMA7670.717649.957647.43
Back to top | Use Dark Theme