PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1142.21 and 1159.27

Daily Target 11138.97
Daily Target 21145.45
Daily Target 31156.03
Daily Target 41162.51
Daily Target 51173.09

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Mon 27 July 2026 1151.93 (1.9%) 1161.96 1149.55 - 1166.61 0 times
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times
Mon 13 July 2026 1147.77 (-0.59%) 1139.71 1139.71 - 1151.25 0 times
Mon 29 June 2026 1154.57 (3.82%) 1158.85 1147.34 - 1160.92 0 times
Wed 17 June 2026 1112.08 (-0.71%) 1122.35 1106.92 - 1128.95 0 times
Mon 15 June 2026 1120.05 (0.43%) 1111.34 1106.71 - 1126.07 0 times
Fri 12 June 2026 1115.24 (2.42%) 1107.23 1107.10 - 1115.91 0 times
Mon 08 June 2026 1088.88 (0.92%) 1108.57 1088.56 - 1109.52 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (2.68%) 1146.02 1137.21 - 1146.02 0 times
Mon 18 May 2026 1107.56 (-2.77%) 1105.47 1096.46 - 1112.26 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1142.21 and 1159.27

Weekly Target 11138.97
Weekly Target 21145.45
Weekly Target 31156.03
Weekly Target 41162.51
Weekly Target 51173.09

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Mon 27 July 2026 1151.93 (1.9%) 1161.96 1149.55 - 1166.61 0 times
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times
Mon 13 July 2026 1147.77 (-0.59%) 1139.71 1139.71 - 1151.25 0 times
Mon 29 June 2026 1154.57 (3.82%) 1158.85 1147.34 - 1160.92 0 times
Wed 17 June 2026 1112.08 (-0.28%) 1111.34 1106.71 - 1128.95 0 times
Fri 12 June 2026 1115.24 (3.36%) 1108.57 1088.56 - 1115.91 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (-0.17%) 1105.47 1096.46 - 1146.02 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-4.54%) 1167.96 1128.00 - 1181.62 0 times
Thu 30 April 2026 1182.89 (5.08%) 1165.96 1158.60 - 1183.98 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1139.94 and 1178.6

Monthly Target 11110.17
Monthly Target 21131.05
Monthly Target 31148.83
Monthly Target 41169.71
Monthly Target 51187.49

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 27 July 2026 1151.93 (-0.23%) 1139.71 1127.95 - 1166.61 0 times
Mon 29 June 2026 1154.57 (1.53%) 1102.14 1078.77 - 1160.92 0 times
Tue 26 May 2026 1137.21 (-3.86%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1139.36
12 day DMA 1123.65
20 day DMA 1134.38
35 day DMA 1147.81
50 day DMA 1137.6
100 day DMA 1102.66
150 day DMA 1067.04
200 day DMA 1033.27

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1139.041132.591133.66
12 day EMA1133.421130.051129.98
20 day EMA1134.21132.331132.53
35 day EMA1131.521130.321130.31
50 day EMA1132.191131.381131.42

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1139.361132.991129.94
12 day SMA1123.651121.751122.37
20 day SMA1134.381134.791136.79
35 day SMA1147.811148.651149.99
50 day SMA1137.61136.011134.66
100 day SMA1102.661101.261100.21
150 day SMA1067.041066.091065.16
200 day SMA1033.271031.871030.63
Back to top | Use Dark Theme