Use Dark Theme
bell notificationshomepagelogin

PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1024.4 and 1041.44

Daily Target 11010.52
Daily Target 21021.24
Daily Target 31027.5633333333
Daily Target 41038.28
Daily Target 51044.6

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Thu 10 July 2025 1031.95 (1.91%) 1016.89 1016.85 - 1033.89 0 times
Tue 08 July 2025 1012.64 (-1.03%) 1013.07 1003.42 - 1016.24 0 times
Mon 07 July 2025 1023.15 (0.71%) 1019.00 1016.69 - 1023.73 0 times
Mon 30 June 2025 1015.96 (0.28%) 1003.30 1001.83 - 1016.78 0 times
Mon 23 June 2025 1013.12 (1.04%) 1004.82 1004.07 - 1014.46 0 times
Mon 09 June 2025 1002.71 (-1.6%) 1003.39 998.66 - 1010.47 0 times
Mon 02 June 2025 1019.06 (0.65%) 1013.09 1008.51 - 1020.38 0 times
Tue 27 May 2025 1012.44 (-1.28%) 1011.38 1005.78 - 1015.42 0 times
Mon 19 May 2025 1025.55 (2.98%) 1015.49 1014.03 - 1025.77 0 times
Mon 12 May 2025 995.85 (0%) 1009.09 992.01 - 1011.33 0 times
Mon 12 May 2025 995.85 (-0.36%) 1009.09 992.01 - 1011.33 0 times

 Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1017.69 and 1048.16

Weekly Target 1992.62
Weekly Target 21012.28
Weekly Target 31023.0866666667
Weekly Target 41042.75
Weekly Target 51053.56

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Thu 10 July 2025 1031.95 (1.57%) 1019.00 1003.42 - 1033.89 0 times
Mon 30 June 2025 1015.96 (0.28%) 1003.30 1001.83 - 1016.78 0 times
Mon 23 June 2025 1013.12 (1.04%) 1004.82 1004.07 - 1014.46 0 times
Mon 09 June 2025 1002.71 (-1.6%) 1003.39 998.66 - 1010.47 0 times
Mon 02 June 2025 1019.06 (0.65%) 1013.09 1008.51 - 1020.38 0 times
Tue 27 May 2025 1012.44 (1.67%) 1015.49 1005.78 - 1025.77 0 times
Mon 12 May 2025 995.85 (0%) 1009.09 992.01 - 1011.33 0 times
Mon 12 May 2025 995.85 (-0.36%) 1009.09 992.01 - 1011.33 0 times
Mon 05 May 2025 999.45 (-0.4%) 1002.26 990.92 - 1002.76 0 times
Fri 02 May 2025 1003.43 (1.38%) 986.02 979.99 - 1006.19 0 times
Mon 14 April 2025 989.73 (5.48%) 977.44 973.84 - 992.93 0 times

 weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1017.69 and 1048.16

Monthly Target 1992.62
Monthly Target 21012.28
Monthly Target 31023.0866666667
Monthly Target 41042.75
Monthly Target 51053.56

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Thu 10 July 2025 1031.95 (1.57%) 1019.00 1003.42 - 1033.89 0 times
Mon 30 June 2025 1015.96 (0.35%) 1013.09 998.66 - 1020.38 0 times
Tue 27 May 2025 1012.44 (2.06%) 1002.29 990.92 - 1025.77 0 times
Mon 28 April 2025 992.02 (-1.16%) 939.10 922.61 - 993.39 0 times
Mon 31 March 2025 1003.64 (1.98%) 994.91 971.79 - 1007.61 0 times
Thu 27 February 2025 984.15 (0.96%) 962.87 962.15 - 1007.11 0 times
Fri 31 January 2025 974.80 (-3.48%) 950.45 923.46 - 998.90 0 times
Mon 25 November 2024 1009.98 (0.33%) 983.19 969.67 - 1013.67 0 times
Tue 29 October 2024 1006.61 (-2.5%) 1044.47 1006.48 - 1049.05 0 times
Mon 30 September 2024 1032.47 (6.15%) 972.43 969.07 - 1033.47 0 times
Fri 30 August 2024 972.64 (3.93%) 936.85 932.27 - 975.33 0 times

 monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1019.36
12 day DMA 1012.31
20 day DMA 1002.29
35 day DMA 996.86
50 day DMA 994.67
100 day DMA 973.85
150 day DMA 945.79
200 day DMA 911.57

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.441014.691015.72
12 day EMA1012.721009.231008.61
20 day EMA1007.381004.81003.97
35 day EMA1002.911001.21000.53
50 day EMA999.84998.53997.95

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.361013.521014.8
12 day SMA1012.311009.931008.22
20 day SMA1002.291000.6998.82
35 day SMA996.86995.46994.56
50 day SMA994.67994.21994.65
100 day SMA973.85972.34970.99
150 day SMA945.79944.58943.47
200 day SMA911.57910.24909
Back to top Use Dark Theme