PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PhlxUtility Strong Daily Stock price targets for PhlxUtility UTY are 1014.01 and 1026.16 | Daily Target 1 | 1003.98 | | Daily Target 2 | 1011.88 | | Daily Target 3 | 1016.13 | | Daily Target 4 | 1024.03 | | Daily Target 5 | 1028.28 |
Daily price and volume Phlx Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
1019.78 (1.04%) |
1008.39 |
1008.23 - 1020.38 |
0 times |
Mon 07 October 2024 |
1009.25 (-2.43%) |
1029.64 |
1007.67 - 1029.86 |
0 times |
Fri 04 October 2024 |
1034.36 (-0.48%) |
1028.19 |
1024.50 - 1035.53 |
0 times |
Thu 03 October 2024 |
1039.33 (0.66%) |
1044.47 |
1036.82 - 1047.11 |
0 times |
Mon 30 September 2024 |
1032.47 (1.14%) |
1031.50 |
1021.60 - 1033.25 |
0 times |
Tue 24 September 2024 |
1020.81 (-0.82%) |
1021.79 |
1019.22 - 1033.47 |
0 times |
Mon 23 September 2024 |
1029.25 (1.98%) |
1024.25 |
1022.27 - 1029.82 |
0 times |
Tue 17 September 2024 |
1009.31 (-0.12%) |
1011.13 |
1006.02 - 1012.31 |
0 times |
Mon 16 September 2024 |
1010.55 (2.07%) |
1009.55 |
1005.27 - 1013.41 |
0 times |
Wed 11 September 2024 |
990.09 (0.93%) |
984.61 |
976.25 - 990.93 |
0 times |
Mon 09 September 2024 |
980.94 (0.73%) |
973.39 |
969.68 - 981.03 |
0 times |
Weekly price and charts PhlxUtility Strong weekly Stock price targets for PhlxUtility UTY are 1014.01 and 1026.16 | Weekly Target 1 | 1003.98 | | Weekly Target 2 | 1011.88 | | Weekly Target 3 | 1016.13 | | Weekly Target 4 | 1024.03 | | Weekly Target 5 | 1028.28 |
Weekly price and volumes for Phlx Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
1019.78 (1.04%) |
1008.39 |
1008.23 - 1020.38 |
0 times |
Mon 07 October 2024 |
1009.25 (-2.43%) |
1029.64 |
1007.67 - 1029.86 |
0 times |
Fri 04 October 2024 |
1034.36 (1.33%) |
1031.50 |
1021.60 - 1047.11 |
0 times |
Tue 24 September 2024 |
1020.81 (1.14%) |
1024.25 |
1019.22 - 1033.47 |
0 times |
Tue 17 September 2024 |
1009.31 (1.94%) |
1009.55 |
1005.27 - 1013.41 |
0 times |
Wed 11 September 2024 |
990.09 (1.67%) |
973.39 |
969.68 - 990.93 |
0 times |
Tue 03 September 2024 |
973.81 (0.12%) |
972.43 |
969.07 - 980.60 |
0 times |
Fri 30 August 2024 |
972.64 (0%) |
967.23 |
964.19 - 973.43 |
0 times |
Fri 30 August 2024 |
972.64 (0.91%) |
967.66 |
957.09 - 973.93 |
0 times |
Fri 23 August 2024 |
963.87 (0.95%) |
954.37 |
953.97 - 969.12 |
0 times |
Fri 16 August 2024 |
954.79 (0.8%) |
946.04 |
942.37 - 957.93 |
0 times |
Monthly price and charts PhlxUtility Strong monthly Stock price targets for PhlxUtility UTY are 994.01 and 1033.45 | Monthly Target 1 | 985.41 | | Monthly Target 2 | 1002.6 | | Monthly Target 3 | 1024.8533333333 | | Monthly Target 4 | 1042.04 | | Monthly Target 5 | 1064.29 |
Monthly price and volumes Phlx Utility
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 October 2024 |
1019.78 (-1.23%) |
1044.47 |
1007.67 - 1047.11 |
0 times |
Mon 30 September 2024 |
1032.47 (6.15%) |
972.43 |
969.07 - 1033.47 |
0 times |
Fri 30 August 2024 |
972.64 (3.93%) |
936.85 |
932.27 - 975.33 |
0 times |
Wed 31 July 2024 |
935.89 (7.39%) |
877.76 |
864.14 - 938.42 |
0 times |
Fri 28 June 2024 |
871.45 (-6.09%) |
924.82 |
866.89 - 925.80 |
0 times |
Fri 31 May 2024 |
927.92 (8.44%) |
853.65 |
851.86 - 930.00 |
0 times |
Tue 30 April 2024 |
855.73 (1.8%) |
839.94 |
801.08 - 862.48 |
0 times |
Thu 28 March 2024 |
840.62 (6.69%) |
784.08 |
772.03 - 841.65 |
0 times |
Thu 29 February 2024 |
787.93 (0.78%) |
777.31 |
751.30 - 797.17 |
0 times |
Wed 31 January 2024 |
781.83 (-2.93%) |
802.45 |
761.77 - 827.42 |
0 times |
Fri 29 December 2023 |
805.45 (1.27%) |
795.59 |
789.83 - 845.28 |
0 times |
DMA SMA EMA moving averages of Phlx Utility UTY
DMA (daily moving average) of Phlx Utility UTY
| DMA period | DMA value | | 5 day DMA | 1027.04 | | 12 day DMA | 1012.5 | | 20 day DMA | 994.22 | | 35 day DMA | 975.87 | | 50 day DMA | 955.67 | | 100 day DMA | 922.98 | | 150 day DMA | 885.5 | | 200 day DMA | 863.19 | EMA (exponential moving average) of Phlx Utility UTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1021.31 | 1022.08 | 1028.5 | | 12 day EMA | 1011.73 | 1010.27 | 1010.45 | | 20 day EMA | 998.69 | 996.47 | 995.13 | | 35 day EMA | 976.97 | 974.45 | 972.4 | | 50 day EMA | 956.48 | 953.9 | 951.64 |
SMA (simple moving average) of Phlx Utility UTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.04 | 1027.24 | 1031.24 | | 12 day SMA | 1012.5 | 1008.57 | 1005.52 | | 20 day SMA | 994.22 | 991.47 | 988.9 | | 35 day SMA | 975.87 | 973.47 | 971.05 | | 50 day SMA | 955.67 | 953.04 | 950.47 | | 100 day SMA | 922.98 | 921.35 | 919.76 | | 150 day SMA | 885.5 | 883.87 | 882.25 | | 200 day SMA | 863.19 | 862.12 | 861.05 |
|
|
