DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 922.56 and 936.33 | Daily Target 1 | 919.62 | | Daily Target 2 | 925.49 | | Daily Target 3 | 933.38666666667 | | Daily Target 4 | 939.26 | | Daily Target 5 | 947.16 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
931.37 (-0.32%) |
933.93 |
927.51 - 941.28 |
1.0589 times |
Thu 04 September 2025 |
934.33 (1.2%) |
921.98 |
919.52 - 935.23 |
1.2186 times |
Wed 03 September 2025 |
923.22 (-1.59%) |
936.72 |
918.18 - 936.72 |
1.2878 times |
Tue 02 September 2025 |
938.10 (-0.84%) |
933.39 |
927.68 - 939.75 |
1.0383 times |
Fri 29 August 2025 |
946.09 (0%) |
954.94 |
945.45 - 957.67 |
0.9128 times |
Fri 29 August 2025 |
946.09 (-1.01%) |
954.94 |
945.45 - 957.67 |
0.9128 times |
Thu 28 August 2025 |
955.70 (0.27%) |
953.90 |
950.88 - 957.19 |
0.9665 times |
Wed 27 August 2025 |
953.09 (-0.38%) |
953.52 |
950.43 - 958.28 |
0.7304 times |
Tue 26 August 2025 |
956.73 (0.73%) |
948.66 |
945.46 - 957.16 |
1.2124 times |
Mon 25 August 2025 |
949.82 (-1.3%) |
957.89 |
949.67 - 958.14 |
0.6615 times |
Fri 22 August 2025 |
962.33 (2.61%) |
945.13 |
945.13 - 963.16 |
0.9076 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 913.23 and 936.33 | Weekly Target 1 | 907.18 | | Weekly Target 2 | 919.27 | | Weekly Target 3 | 930.27666666667 | | Weekly Target 4 | 942.37 | | Weekly Target 5 | 953.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
931.37 (-1.56%) |
933.39 |
918.18 - 941.28 |
0.9589 times |
Fri 29 August 2025 |
946.09 (0%) |
954.94 |
945.45 - 957.67 |
0.1901 times |
Fri 29 August 2025 |
946.09 (-1.69%) |
957.89 |
945.45 - 958.28 |
0.9339 times |
Fri 22 August 2025 |
962.33 (3.3%) |
931.26 |
928.00 - 963.16 |
1.0043 times |
Fri 15 August 2025 |
931.60 (-0.09%) |
931.87 |
926.79 - 958.04 |
1.2596 times |
Fri 08 August 2025 |
932.41 (1.78%) |
933.41 |
923.12 - 941.59 |
0.7783 times |
Fri 01 August 2025 |
916.06 (-3.5%) |
951.93 |
915.62 - 963.09 |
1.4454 times |
Fri 25 July 2025 |
949.27 (-4.86%) |
986.98 |
941.45 - 994.91 |
1.7723 times |
Wed 16 July 2025 |
997.71 (0.65%) |
990.02 |
982.22 - 1003.04 |
0.6242 times |
Fri 11 July 2025 |
991.24 (-0.55%) |
996.76 |
984.27 - 1008.50 |
1.0328 times |
Thu 03 July 2025 |
996.76 (3.46%) |
963.44 |
961.52 - 1003.17 |
0.9386 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 913.23 and 936.33 | Monthly Target 1 | 907.18 | | Monthly Target 2 | 919.27 | | Monthly Target 3 | 930.27666666667 | | Monthly Target 4 | 942.37 | | Monthly Target 5 | 953.38 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 September 2025 |
931.37 (-1.56%) |
933.39 |
918.18 - 941.28 |
0.1908 times |
Fri 29 August 2025 |
946.09 (0.7%) |
936.85 |
915.62 - 963.16 |
0.8868 times |
Thu 31 July 2025 |
939.51 (-3.62%) |
976.35 |
928.80 - 1008.50 |
1.0536 times |
Mon 30 June 2025 |
974.84 (2.7%) |
944.70 |
917.92 - 976.39 |
0.8003 times |
Fri 30 May 2025 |
949.22 (7.37%) |
882.60 |
879.54 - 958.99 |
1.177 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.3092 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.09 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.144 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.2126 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.1355 times |
Thu 31 October 2024 |
847.49 (-2.48%) |
869.00 |
838.35 - 917.26 |
1.2925 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 934.62 | | 12 day DMA | 944.56 | | 20 day DMA | 942.79 | | 35 day DMA | 946.36 | | 50 day DMA | 957.04 | | 100 day DMA | 933.03 | | 150 day DMA | 925.65 | | 200 day DMA | 917.21 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 934.98 | 936.78 | 938 | | 12 day EMA | 939.89 | 941.44 | 942.73 | | 20 day EMA | 942.32 | 943.47 | 944.43 | | 35 day EMA | 948.16 | 949.15 | 950.02 | | 50 day EMA | 952.44 | 953.3 | 954.07 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 934.62 | 937.57 | 941.84 | | 12 day SMA | 944.56 | 945.08 | 945.21 | | 20 day SMA | 942.79 | 942.85 | 942.61 | | 35 day SMA | 946.36 | 948.07 | 949.99 | | 50 day SMA | 957.04 | 957.26 | 957.1 | | 100 day SMA | 933.03 | 931.7 | 930.4 | | 150 day SMA | 925.65 | 925.58 | 925.5 | | 200 day SMA | 917.21 | 916.82 | 916.44 |
|
|
