DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 881.18 and 908.98 | Daily Target 1 | 876.44 | | Daily Target 2 | 885.92 | | Daily Target 3 | 904.24 | | Daily Target 4 | 913.72 | | Daily Target 5 | 932.04 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
895.40 (-1.88%) |
918.88 |
894.76 - 922.56 |
1.28 times |
Thu 06 February 2025 |
912.58 (-3.61%) |
927.34 |
904.66 - 927.34 |
1.8234 times |
Wed 05 February 2025 |
946.76 (-0.16%) |
948.26 |
934.69 - 951.86 |
0.9323 times |
Tue 04 February 2025 |
948.26 (0.72%) |
945.99 |
945.99 - 954.66 |
0.8339 times |
Mon 03 February 2025 |
941.47 (-0.89%) |
940.49 |
930.02 - 947.39 |
0.8625 times |
Fri 31 January 2025 |
949.90 (-0.62%) |
953.76 |
948.49 - 961.07 |
0.8032 times |
Thu 30 January 2025 |
955.81 (1.55%) |
945.39 |
944.85 - 958.01 |
0.7237 times |
Wed 29 January 2025 |
941.19 (0.14%) |
940.15 |
939.42 - 948.21 |
0.7412 times |
Tue 28 January 2025 |
939.92 (-1.45%) |
953.74 |
936.11 - 953.74 |
0.976 times |
Mon 27 January 2025 |
953.74 (1.72%) |
933.52 |
933.52 - 953.97 |
1.024 times |
Fri 24 January 2025 |
937.65 (-1.23%) |
949.33 |
936.99 - 953.13 |
1.4253 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 865.13 and 925.03 | Weekly Target 1 | 855.04 | | Weekly Target 2 | 875.22 | | Weekly Target 3 | 914.94 | | Weekly Target 4 | 935.12 | | Weekly Target 5 | 974.84 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
895.40 (-5.74%) |
940.49 |
894.76 - 954.66 |
1.6616 times |
Fri 31 January 2025 |
949.90 (1.31%) |
933.52 |
933.52 - 961.07 |
1.2372 times |
Fri 24 January 2025 |
937.65 (1.75%) |
923.72 |
923.72 - 953.13 |
1.6515 times |
Fri 17 January 2025 |
921.52 (0%) |
926.85 |
918.13 - 929.29 |
0.3347 times |
Fri 17 January 2025 |
921.52 (3.84%) |
886.33 |
882.62 - 929.29 |
1.6538 times |
Fri 10 January 2025 |
887.40 (-1.43%) |
897.53 |
883.19 - 903.51 |
0.5856 times |
Wed 08 January 2025 |
900.27 (-2.61%) |
906.89 |
891.68 - 910.90 |
0.7732 times |
Tue 26 November 2024 |
924.39 (0%) |
922.18 |
916.01 - 927.06 |
0.2689 times |
Tue 26 November 2024 |
924.39 (1.51%) |
919.50 |
910.34 - 927.06 |
0.5978 times |
Fri 22 November 2024 |
910.60 (-0.31%) |
914.72 |
896.85 - 917.23 |
1.2357 times |
Fri 15 November 2024 |
913.39 (1.7%) |
897.33 |
897.33 - 951.87 |
1.6718 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 865.13 and 925.03 | Monthly Target 1 | 855.04 | | Monthly Target 2 | 875.22 | | Monthly Target 3 | 914.94 | | Monthly Target 4 | 935.12 | | Monthly Target 5 | 974.84 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
895.40 (-5.74%) |
940.49 |
894.76 - 954.66 |
0.2982 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1193 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.0481 times |
Thu 31 October 2024 |
847.49 (-2.48%) |
869.00 |
838.35 - 917.26 |
1.193 times |
Mon 30 September 2024 |
869.00 (0.16%) |
866.19 |
822.40 - 885.35 |
0.745 times |
Fri 30 August 2024 |
867.63 (2.95%) |
842.80 |
807.06 - 868.59 |
0.9269 times |
Wed 31 July 2024 |
842.80 (4.25%) |
809.99 |
770.60 - 848.89 |
1.1537 times |
Fri 28 June 2024 |
808.45 (4.57%) |
777.84 |
767.27 - 824.06 |
0.9398 times |
Fri 31 May 2024 |
773.13 (4.57%) |
742.95 |
740.20 - 792.07 |
0.9749 times |
Tue 30 April 2024 |
739.35 (-3.07%) |
762.92 |
688.50 - 772.29 |
1.601 times |
Thu 28 March 2024 |
762.78 (9.16%) |
697.31 |
695.42 - 771.17 |
2.2853 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 928.89 | | 12 day DMA | 939.33 | | 20 day DMA | 931.04 | | 35 day DMA | 921.16 | | 50 day DMA | 906.51 | | 100 day DMA | 883.32 | | 150 day DMA | 859.14 | | 200 day DMA | 831.87 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 921.93 | 935.2 | 946.51 | | 12 day EMA | 930.54 | 936.93 | 941.36 | | 20 day EMA | 928.32 | 931.78 | 933.8 | | 35 day EMA | 919.57 | 920.99 | 921.49 | | 50 day EMA | 907.99 | 908.5 | 908.33 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.89 | 939.79 | 948.44 | | 12 day SMA | 939.33 | 943.15 | 945.57 | | 20 day SMA | 931.04 | 930.64 | 930.02 | | 35 day SMA | 921.16 | 922.1 | 922.54 | | 50 day SMA | 906.51 | 906.32 | 906.06 | | 100 day SMA | 883.32 | 882.48 | 881.53 | | 150 day SMA | 859.14 | 858.32 | 857.39 | | 200 day SMA | 831.87 | 831.08 | 830.17 |
|
|
