Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 1022.71 and 1047.55
| Daily Target 1 | 1017.85 |
| Daily Target 2 | 1027.57 |
| Daily Target 3 | 1042.6933333333 |
| Daily Target 4 | 1052.41 |
| Daily Target 5 | 1067.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.28 (-1.57%) | 1054.94 | 1032.98 - 1057.82 | 0.9007 times | Thu 29 October 2026 | 1053.81 (1.99%) | 1044.08 | 1036.62 - 1055.70 | 0.7315 times | Wed 28 October 2026 | 1033.29 (0.51%) | 1025.73 | 1024.53 - 1034.97 | 0.7788 times | Tue 27 October 2026 | 1028.00 (-0.33%) | 1031.43 | 1018.12 - 1031.43 | 0.8536 times | Mon 26 October 2026 | 1031.39 (-0.55%) | 1042.29 | 1030.49 - 1048.21 | 0.9434 times | Fri 23 October 2026 | 1037.09 (0.01%) | 1030.17 | 1011.17 - 1043.33 | 0.9219 times | Thu 22 October 2026 | 1037.01 (0.96%) | 1023.81 | 1006.29 - 1038.22 | 1.4742 times | Wed 21 October 2026 | 1027.19 (1.35%) | 1018.67 | 1000.69 - 1027.19 | 1.2218 times | Tue 20 October 2026 | 1013.53 (3.8%) | 979.00 | 979.00 - 1018.12 | 1.3976 times | Mon 19 October 2026 | 976.38 (-1.19%) | 989.02 | 976.33 - 989.02 | 0.7765 times | Fri 16 October 2026 | 988.13 (-0.1%) | 990.80 | 983.92 - 1002.74 | 0.7998 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1007.85 and 1047.55
| Weekly Target 1 | 998.04 |
| Weekly Target 2 | 1017.66 |
| Weekly Target 3 | 1037.74 |
| Weekly Target 4 | 1057.36 |
| Weekly Target 5 | 1077.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.28 (0.02%) | 1042.29 | 1018.12 - 1057.82 | 1.0735 times | Fri 23 October 2026 | 1037.09 (4.95%) | 989.02 | 976.33 - 1043.33 | 1.4776 times | Fri 16 October 2026 | 988.13 (-0.1%) | 979.04 | 979.04 - 1002.74 | 0.4353 times | Thu 15 October 2026 | 989.10 (2.33%) | 966.59 | 962.90 - 989.87 | 0.7546 times | Fri 09 October 2026 | 966.59 (-1.76%) | 984.99 | 962.37 - 991.34 | 0.8564 times | Fri 02 October 2026 | 983.93 (-2.16%) | 1002.57 | 978.88 - 1010.22 | 0.9817 times | Fri 25 September 2026 | 1005.65 (2.48%) | 983.93 | 977.74 - 1010.69 | 1.0136 times | Fri 18 September 2026 | 981.28 (1.23%) | 967.82 | 942.64 - 982.75 | 1.4822 times | Fri 11 September 2026 | 969.39 (-2.78%) | 997.16 | 957.05 - 997.16 | 0.7954 times | Fri 04 September 2026 | 997.16 (-3.49%) | 1027.88 | 980.05 - 1027.88 | 1.1296 times | Fri 28 August 2026 | 1033.20 (-1.17%) | 1046.45 | 1026.99 - 1058.55 | 0.9349 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 999.83 and 1095.28
| Monthly Target 1 | 923.71 |
| Monthly Target 2 | 980.49 |
| Monthly Target 3 | 1019.1566666667 |
| Monthly Target 4 | 1075.94 |
| Monthly Target 5 | 1114.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1037.28 (5.31%) | 983.70 | 962.37 - 1057.82 | 0.9443 times | Wed 30 September 2026 | 985.02 (-3.11%) | 1015.08 | 942.64 - 1016.75 | 0.8959 times | Mon 31 August 2026 | 1016.59 (-6.4%) | 1097.74 | 1013.35 - 1129.60 | 0.8891 times | Fri 31 July 2026 | 1086.05 (8.73%) | 1003.89 | 975.38 - 1126.97 | 0.9255 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.3149 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.0432 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 0.9454 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 0.9266 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 0.9744 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.1406 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.7932 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1036.75 |
| 12 day DMA | 1021.02 |
| 20 day DMA | 1003.73 |
| 35 day DMA | 997.53 |
| 50 day DMA | 999.98 |
| 100 day DMA | 1021.39 |
| 150 day DMA | 1004.86 |
| 200 day DMA | 1010.61 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.1 | 1037.01 | 1028.61 |
| 12 day EMA | 1024.01 | 1021.6 | 1015.74 |
| 20 day EMA | 1014.97 | 1012.62 | 1008.29 |
| 35 day EMA | 1010.28 | 1008.69 | 1006.03 |
| 50 day EMA | 1008.72 | 1007.55 | 1005.66 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.75 | 1036.72 | 1033.36 |
| 12 day SMA | 1021.02 | 1017 | 1010.74 |
| 20 day SMA | 1003.73 | 1001.3 | 997.8 |
| 35 day SMA | 997.53 | 995.22 | 992.81 |
| 50 day SMA | 999.98 | 1000.14 | 1000.01 |
| 100 day SMA | 1021.39 | 1020.56 | 1019.63 |
| 150 day SMA | 1004.86 | 1004.35 | 1003.78 |
| 200 day SMA | 1010.61 | 1010.32 | 1009.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.