Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 991.54 and 1017.73
| Daily Target 1 | 969.78 |
| Daily Target 2 | 987.11 |
| Daily Target 3 | 995.97 |
| Daily Target 4 | 1013.3 |
| Daily Target 5 | 1022.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1004.44 (-0.16%) | 1003.51 | 978.64 - 1004.83 | 0.8323 times | Thu 02 July 2026 | 1006.08 (1.84%) | 991.79 | 986.72 - 1006.87 | 0.6486 times | Wed 01 July 2026 | 987.95 (-1.09%) | 1003.89 | 987.91 - 1003.89 | 0.7908 times | Tue 30 June 2026 | 998.87 (-0.96%) | 1015.93 | 989.21 - 1020.35 | 0.8903 times | Mon 29 June 2026 | 1008.55 (-2.59%) | 1044.49 | 999.34 - 1060.13 | 1.8799 times | Fri 26 June 2026 | 1035.38 (-0.62%) | 1041.84 | 1021.65 - 1045.27 | 2.1593 times | Thu 25 June 2026 | 1041.84 (1.52%) | 1032.52 | 1032.52 - 1062.07 | 0.6167 times | Wed 24 June 2026 | 1026.29 (2.36%) | 1009.67 | 1006.43 - 1035.25 | 0.7661 times | Tue 23 June 2026 | 1002.60 (-1.9%) | 1009.33 | 997.70 - 1017.20 | 0.8219 times | Mon 22 June 2026 | 1021.99 (0.35%) | 1018.94 | 1018.00 - 1030.87 | 0.5942 times | Thu 18 June 2026 | 1018.45 (0.43%) | 1022.98 | 1013.66 - 1031.90 | 1.204 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 991.54 and 1017.73
| Weekly Target 1 | 969.78 |
| Weekly Target 2 | 987.11 |
| Weekly Target 3 | 995.97 |
| Weekly Target 4 | 1013.3 |
| Weekly Target 5 | 1022.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1004.44 (-0.16%) | 1003.51 | 978.64 - 1004.83 | 0.2418 times | Thu 02 July 2026 | 1006.08 (-2.83%) | 1044.49 | 986.72 - 1060.13 | 1.223 times | Fri 26 June 2026 | 1035.38 (1.66%) | 1018.94 | 997.70 - 1062.07 | 1.4405 times | Thu 18 June 2026 | 1018.45 (3.01%) | 1007.48 | 1007.20 - 1041.95 | 1.0739 times | Fri 12 June 2026 | 988.67 (2.96%) | 958.09 | 944.13 - 1003.28 | 1.2151 times | Fri 05 June 2026 | 960.21 (-6.4%) | 1008.78 | 955.81 - 1025.81 | 1.0758 times | Fri 29 May 2026 | 1025.90 (2.97%) | 1014.59 | 996.41 - 1033.22 | 0.9657 times | Fri 22 May 2026 | 996.35 (5.93%) | 943.49 | 943.47 - 1001.52 | 1.1608 times | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.0433 times | Fri 08 May 2026 | 933.40 (-1.9%) | 940.12 | 931.85 - 957.19 | 0.56 times | Wed 06 May 2026 | 951.49 (2.33%) | 928.31 | 918.88 - 957.19 | 0.5722 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 991.54 and 1019.77
| Monthly Target 1 | 968.42 |
| Monthly Target 2 | 986.43 |
| Monthly Target 3 | 996.65 |
| Monthly Target 4 | 1014.66 |
| Monthly Target 5 | 1024.88 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 1004.44 (0.56%) | 1003.89 | 978.64 - 1006.87 | 0.167 times | Tue 30 June 2026 | 998.87 (-2.63%) | 1008.78 | 944.13 - 1062.07 | 1.4196 times | Fri 29 May 2026 | 1025.90 (8.64%) | 946.29 | 918.88 - 1033.22 | 1.1262 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.0207 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0004 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.052 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2314 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8564 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8304 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.2959 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.018 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1001.18 |
| 12 day DMA | 1013.88 |
| 20 day DMA | 1000.03 |
| 35 day DMA | 994.36 |
| 50 day DMA | 977.86 |
| 100 day DMA | 999.94 |
| 150 day DMA | 987.33 |
| 200 day DMA | 972.49 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.17 | 1005.53 | 1005.25 |
| 12 day EMA | 1006.89 | 1007.33 | 1007.56 |
| 20 day EMA | 1003.1 | 1002.96 | 1002.63 |
| 35 day EMA | 991.8 | 991.06 | 990.18 |
| 50 day EMA | 980.13 | 979.14 | 978.04 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.18 | 1007.37 | 1014.52 |
| 12 day SMA | 1013.88 | 1015.36 | 1015.56 |
| 20 day SMA | 1000.03 | 998.22 | 996.99 |
| 35 day SMA | 994.36 | 992.98 | 991.33 |
| 50 day SMA | 977.86 | 976.58 | 975.63 |
| 100 day SMA | 999.94 | 1000.63 | 1001 |
| 150 day SMA | 987.33 | 986.81 | 986.29 |
| 200 day SMA | 972.49 | 972.18 | 971.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.