Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 1064.91 and 1076.74
| Daily Target 1 | 1055.13 |
| Daily Target 2 | 1062.86 |
| Daily Target 3 | 1066.9633333333 |
| Daily Target 4 | 1074.69 |
| Daily Target 5 | 1078.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1070.58 (0.53%) | 1066.38 | 1059.24 - 1071.07 | 1.3793 times | Thu 26 February 2026 | 1064.97 (-0.21%) | 1067.20 | 1058.34 - 1071.94 | 0.9395 times | Wed 25 February 2026 | 1067.20 (-0.57%) | 1075.69 | 1062.62 - 1079.67 | 0.9473 times | Tue 24 February 2026 | 1073.31 (0.17%) | 1071.14 | 1070.20 - 1082.45 | 0.7513 times | Mon 23 February 2026 | 1071.48 (-0.39%) | 1075.72 | 1065.52 - 1081.70 | 0.8074 times | Fri 20 February 2026 | 1075.72 (1.29%) | 1062.04 | 1058.78 - 1082.36 | 0.7411 times | Thu 19 February 2026 | 1062.04 (0.1%) | 1056.56 | 1055.71 - 1068.50 | 0.8541 times | Wed 18 February 2026 | 1061.01 (-1.15%) | 1073.34 | 1054.07 - 1073.61 | 1.0527 times | Tue 17 February 2026 | 1073.34 (-0.58%) | 1076.80 | 1070.67 - 1083.27 | 1.2592 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 1.2681 times | Fri 13 February 2026 | 1079.63 (-0.2%) | 1084.10 | 1072.82 - 1089.09 | 1.2681 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 1052.41 and 1076.52
| Weekly Target 1 | 1046.35 |
| Weekly Target 2 | 1058.46 |
| Weekly Target 3 | 1070.4566666667 |
| Weekly Target 4 | 1082.57 |
| Weekly Target 5 | 1094.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1070.58 (-0.48%) | 1075.72 | 1058.34 - 1082.45 | 0.9019 times | Fri 20 February 2026 | 1075.72 (-0.36%) | 1076.80 | 1054.07 - 1083.27 | 0.7304 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.237 times | Fri 13 February 2026 | 1079.63 (0.6%) | 1070.40 | 1064.48 - 1097.69 | 1.1575 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.4434 times | Fri 30 January 2026 | 997.01 (-0.53%) | 999.10 | 970.44 - 1008.13 | 1.3269 times | Fri 23 January 2026 | 1002.35 (-0.62%) | 1008.56 | 961.92 - 1008.56 | 1.4044 times | Fri 16 January 2026 | 1008.56 (4.09%) | 964.76 | 957.49 - 1018.74 | 1.3259 times | Fri 09 January 2026 | 968.89 (4.34%) | 926.41 | 926.26 - 972.93 | 1.0328 times | Fri 02 January 2026 | 928.63 (-0.51%) | 932.96 | 915.57 - 934.12 | 0.4398 times | Fri 26 December 2025 | 933.42 (-0.49%) | 936.97 | 918.34 - 939.57 | 0.429 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 1028.13 and 1140.14
| Monthly Target 1 | 939.31 |
| Monthly Target 2 | 1004.94 |
| Monthly Target 3 | 1051.3166666667 |
| Monthly Target 4 | 1116.95 |
| Monthly Target 5 | 1163.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0667 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2486 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8684 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.842 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.314 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0322 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8213 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9756 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7411 times | Fri 30 May 2025 | 949.22 (7.37%) | 882.60 | 879.54 - 958.99 | 1.09 times | Wed 30 April 2025 | 884.09 (-2.36%) | 903.72 | 768.70 - 920.46 | 1.2124 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 1069.51 |
| 12 day DMA | 1071.73 |
| 20 day DMA | 1063.85 |
| 35 day DMA | 1032.28 |
| 50 day DMA | 1003.6 |
| 100 day DMA | 968.12 |
| 150 day DMA | 956.67 |
| 200 day DMA | 956.45 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.17 | 1068.46 | 1070.2 |
| 12 day EMA | 1066.48 | 1065.73 | 1065.87 |
| 20 day EMA | 1056.33 | 1054.83 | 1053.76 |
| 35 day EMA | 1032.8 | 1030.58 | 1028.56 |
| 50 day EMA | 1004.69 | 1002 | 999.43 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.51 | 1070.54 | 1069.95 |
| 12 day SMA | 1071.73 | 1072.99 | 1074.99 |
| 20 day SMA | 1063.85 | 1060.17 | 1057.11 |
| 35 day SMA | 1032.28 | 1029.2 | 1025.67 |
| 50 day SMA | 1003.6 | 1000.96 | 998.5 |
| 100 day SMA | 968.12 | 966.67 | 965.24 |
| 150 day SMA | 956.67 | 956.13 | 955.58 |
| 200 day SMA | 956.45 | 955.59 | 954.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.