DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 912.95 and 932.08 | Daily Target 1 | 909.07 | | Daily Target 2 | 916.82 | | Daily Target 3 | 928.19666666667 | | Daily Target 4 | 935.95 | | Daily Target 5 | 947.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
924.58 (-1.43%) |
936.97 |
920.44 - 939.57 |
0.8633 times |
Fri 19 December 2025 |
938.01 (0.36%) |
935.31 |
935.17 - 945.32 |
1.6221 times |
Thu 18 December 2025 |
934.66 (-0.64%) |
941.82 |
930.32 - 948.03 |
0.9059 times |
Wed 17 December 2025 |
940.69 (0.23%) |
935.92 |
935.92 - 948.66 |
1.2372 times |
Tue 16 December 2025 |
938.54 (-0.38%) |
942.73 |
934.36 - 946.02 |
0.975 times |
Mon 15 December 2025 |
942.15 (0.33%) |
948.25 |
934.07 - 948.31 |
0.8307 times |
Fri 12 December 2025 |
939.05 (0.02%) |
940.53 |
933.63 - 942.05 |
0.8053 times |
Thu 11 December 2025 |
938.88 (1.29%) |
931.33 |
931.33 - 943.15 |
0.791 times |
Wed 10 December 2025 |
926.96 (0.72%) |
921.34 |
918.75 - 930.31 |
1.254 times |
Tue 09 December 2025 |
920.33 (-0.26%) |
920.20 |
919.41 - 927.76 |
0.7154 times |
Mon 08 December 2025 |
922.77 (-0.69%) |
921.32 |
916.53 - 923.58 |
0.9084 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 912.95 and 932.08 | Weekly Target 1 | 909.07 | | Weekly Target 2 | 916.82 | | Weekly Target 3 | 928.19666666667 | | Weekly Target 4 | 935.95 | | Weekly Target 5 | 947.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
924.58 (-1.43%) |
936.97 |
920.44 - 939.57 |
0.2026 times |
Fri 19 December 2025 |
938.01 (-0.11%) |
948.25 |
930.32 - 948.66 |
1.3072 times |
Fri 12 December 2025 |
939.05 (1.06%) |
921.32 |
916.53 - 943.15 |
1.0498 times |
Fri 05 December 2025 |
929.19 (-1.4%) |
937.72 |
923.09 - 956.38 |
1.0802 times |
Fri 28 November 2025 |
942.34 (1.66%) |
927.18 |
915.84 - 943.05 |
0.8847 times |
Fri 21 November 2025 |
926.96 (-2.53%) |
947.07 |
908.31 - 951.38 |
1.1295 times |
Fri 14 November 2025 |
951.02 (2.19%) |
933.17 |
928.91 - 972.94 |
1.1491 times |
Fri 07 November 2025 |
930.66 (-2.54%) |
931.41 |
920.43 - 944.86 |
1.0004 times |
Fri 31 October 2025 |
954.89 (0%) |
951.36 |
944.64 - 957.54 |
0.2026 times |
Fri 31 October 2025 |
954.89 (-1.19%) |
977.14 |
940.75 - 977.33 |
1.994 times |
Fri 24 October 2025 |
966.40 (8%) |
896.17 |
896.17 - 987.62 |
1.7938 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 900.63 and 940.48 | Monthly Target 1 | 892.65 | | Monthly Target 2 | 908.61 | | Monthly Target 3 | 932.49666666667 | | Monthly Target 4 | 948.46 | | Monthly Target 5 | 972.35 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
924.58 (-1.88%) |
937.72 |
916.53 - 956.38 |
0.7499 times |
Fri 28 November 2025 |
942.34 (-1.31%) |
931.41 |
908.31 - 972.94 |
0.8578 times |
Fri 31 October 2025 |
954.89 (3.69%) |
920.61 |
879.43 - 987.62 |
1.3805 times |
Tue 30 September 2025 |
920.95 (-2.66%) |
933.39 |
905.22 - 945.49 |
1.0517 times |
Fri 29 August 2025 |
946.09 (0.7%) |
936.85 |
915.62 - 963.16 |
0.8367 times |
Thu 31 July 2025 |
939.51 (-3.62%) |
976.35 |
928.80 - 1008.50 |
0.994 times |
Mon 30 June 2025 |
974.84 (2.7%) |
944.70 |
917.92 - 976.39 |
0.7551 times |
Fri 30 May 2025 |
949.22 (7.37%) |
882.60 |
879.54 - 958.99 |
1.1105 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.2352 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.0284 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.0794 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 935.3 | | 12 day DMA | 932.98 | | 20 day DMA | 934.86 | | 35 day DMA | 936.8 | | 50 day DMA | 935.78 | | 100 day DMA | 932.89 | | 150 day DMA | 941.15 | | 200 day DMA | 927.72 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 933.16 | 937.45 | 937.17 | | 12 day EMA | 934.52 | 936.33 | 936.02 | | 20 day EMA | 934.65 | 935.71 | 935.47 | | 35 day EMA | 933.98 | 934.53 | 934.32 | | 50 day EMA | 933.36 | 933.72 | 933.54 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 935.3 | 938.81 | 939.02 | | 12 day SMA | 932.98 | 933.93 | 934.79 | | 20 day SMA | 934.86 | 934.98 | 933.75 | | 35 day SMA | 936.8 | 937.67 | 938.05 | | 50 day SMA | 935.78 | 934.9 | 934.12 | | 100 day SMA | 932.89 | 932.98 | 933.04 | | 150 day SMA | 941.15 | 941.19 | 941.15 | | 200 day SMA | 927.72 | 927.59 | 927.41 |
|
|
