DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 820.34 and 858.29 | Daily Target 1 | 789.65 | | Daily Target 2 | 813.07 | | Daily Target 3 | 827.59666666667 | | Daily Target 4 | 851.02 | | Daily Target 5 | 865.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
836.50 (7.06%) |
804.17 |
804.17 - 842.12 |
4.213 times |
Thu 25 July 2024 |
781.35 (-3.68%) |
780.03 |
770.60 - 791.59 |
1.1828 times |
Wed 24 July 2024 |
811.17 (-1.63%) |
824.21 |
810.13 - 826.02 |
0.6528 times |
Tue 23 July 2024 |
824.60 (0.07%) |
824.15 |
821.28 - 829.49 |
0.4155 times |
Mon 22 July 2024 |
824.04 (1.07%) |
817.07 |
809.43 - 824.53 |
0.5738 times |
Fri 19 July 2024 |
815.29 (-1.03%) |
823.92 |
814.05 - 825.80 |
0.5411 times |
Thu 18 July 2024 |
823.75 (-0.99%) |
832.01 |
822.71 - 834.79 |
0.5443 times |
Wed 17 July 2024 |
832.01 (0.94%) |
824.28 |
821.96 - 833.56 |
0.6561 times |
Tue 16 July 2024 |
824.28 (1.07%) |
811.70 |
811.70 - 825.70 |
0.691 times |
Mon 15 July 2024 |
815.53 (-0.17%) |
815.00 |
810.92 - 821.00 |
0.5296 times |
Fri 12 July 2024 |
816.91 (0.31%) |
815.64 |
809.50 - 823.63 |
0.5735 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 803.55 and 875.07 | Weekly Target 1 | 744.89 | | Weekly Target 2 | 790.69 | | Weekly Target 3 | 816.40666666667 | | Weekly Target 4 | 862.21 | | Weekly Target 5 | 887.93 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
836.50 (2.6%) |
817.07 |
770.60 - 842.12 |
2.3736 times |
Fri 19 July 2024 |
815.29 (-0.2%) |
815.00 |
810.92 - 834.79 |
0.999 times |
Fri 12 July 2024 |
816.91 (1.74%) |
802.96 |
794.58 - 823.63 |
0.97 times |
Fri 05 July 2024 |
802.96 (-0.16%) |
806.32 |
797.74 - 806.90 |
0.2382 times |
Wed 03 July 2024 |
804.24 (-0.52%) |
809.99 |
797.59 - 816.41 |
0.4022 times |
Fri 28 June 2024 |
808.45 (-0.57%) |
813.16 |
800.87 - 824.06 |
1.2663 times |
Fri 21 June 2024 |
813.08 (1.2%) |
798.55 |
796.55 - 814.91 |
1.033 times |
Tue 18 June 2024 |
803.41 (1.44%) |
790.25 |
787.25 - 804.24 |
0.4384 times |
Fri 14 June 2024 |
791.98 (-0.07%) |
792.57 |
782.09 - 805.49 |
1.0373 times |
Fri 07 June 2024 |
792.57 (2.51%) |
777.84 |
767.27 - 797.73 |
1.242 times |
Fri 31 May 2024 |
773.13 (1.02%) |
761.64 |
752.53 - 773.31 |
1.6344 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 803.55 and 875.07 | Monthly Target 1 | 744.89 | | Monthly Target 2 | 790.69 | | Monthly Target 3 | 816.40666666667 | | Monthly Target 4 | 862.21 | | Monthly Target 5 | 887.93 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
836.50 (3.47%) |
809.99 |
770.60 - 842.12 |
0.6483 times |
Fri 28 June 2024 |
808.45 (4.57%) |
777.84 |
767.27 - 824.06 |
0.6528 times |
Fri 31 May 2024 |
773.13 (4.57%) |
742.95 |
740.20 - 792.07 |
0.6771 times |
Tue 30 April 2024 |
739.35 (-3.07%) |
762.92 |
688.50 - 772.29 |
1.112 times |
Thu 28 March 2024 |
762.78 (9.16%) |
697.31 |
695.42 - 771.17 |
1.5873 times |
Thu 29 February 2024 |
698.80 (7%) |
646.44 |
637.56 - 699.74 |
1.1674 times |
Wed 31 January 2024 |
653.08 (-2.36%) |
666.99 |
642.95 - 670.85 |
1.2923 times |
Fri 29 December 2023 |
668.86 (6.67%) |
627.71 |
623.66 - 673.06 |
1.0515 times |
Thu 30 November 2023 |
627.05 (10.08%) |
573.33 |
572.72 - 627.22 |
0.866 times |
Mon 30 October 2023 |
569.64 (-2.17%) |
581.27 |
554.33 - 588.88 |
0.9452 times |
Fri 29 September 2023 |
582.25 (-5.71%) |
618.62 |
580.21 - 627.52 |
1.1701 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 815.53 | | 12 day DMA | 818.32 | | 20 day DMA | 812.04 | | 35 day DMA | 808.47 | | 50 day DMA | 798.34 | | 100 day DMA | 768.82 | | 150 day DMA | 733.91 | | 200 day DMA | 700.56 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 816.31 | 806.22 | 818.65 | | 12 day EMA | 815.31 | 811.46 | 816.93 | | 20 day EMA | 812.54 | 810.02 | 813.04 | | 35 day EMA | 804.49 | 802.61 | 803.86 | | 50 day EMA | 796.59 | 794.96 | 795.52 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.53 | 811.29 | 819.77 | | 12 day SMA | 818.32 | 816.09 | 817.22 | | 20 day SMA | 812.04 | 810.64 | 812.22 | | 35 day SMA | 808.47 | 807.21 | 807.33 | | 50 day SMA | 798.34 | 797.06 | 796.68 | | 100 day SMA | 768.82 | 767.45 | 766.57 | | 150 day SMA | 733.91 | 732.7 | 731.83 | | 200 day SMA | 700.56 | 699.32 | 698.35 |
|
|
