Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 951.64 and 970.36
| Daily Target 1 | 946.85 |
| Daily Target 2 | 956.43 |
| Daily Target 3 | 965.57 |
| Daily Target 4 | 975.15 |
| Daily Target 5 | 984.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 966.01 (-1.29%) | 974.71 | 955.99 - 974.71 | 1.054 times | Mon 06 April 2026 | 978.64 (-0.35%) | 977.50 | 973.22 - 981.02 | 0.846 times | Thu 02 April 2026 | 982.06 (0.17%) | 976.67 | 965.41 - 988.39 | 0.7626 times | Wed 01 April 2026 | 980.37 (0.63%) | 980.27 | 977.44 - 987.95 | 1.0006 times | Tue 31 March 2026 | 974.22 (1.4%) | 970.76 | 955.26 - 975.60 | 1.0301 times | Mon 30 March 2026 | 960.73 (-0.02%) | 960.93 | 956.64 - 969.76 | 0.9116 times | Fri 27 March 2026 | 960.93 (-0.82%) | 970.13 | 958.91 - 975.36 | 1.0785 times | Thu 26 March 2026 | 968.91 (-1.14%) | 975.39 | 968.39 - 985.43 | 1.2099 times | Wed 25 March 2026 | 980.12 (1.56%) | 975.59 | 967.60 - 986.66 | 1.0894 times | Tue 24 March 2026 | 965.04 (-0.39%) | 958.13 | 958.13 - 976.02 | 1.0174 times | Mon 23 March 2026 | 968.83 (-2.95%) | 971.05 | 964.70 - 981.32 | 1.3517 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 948.49 and 973.52
| Weekly Target 1 | 942.64 |
| Weekly Target 2 | 954.33 |
| Weekly Target 3 | 967.67333333333 |
| Weekly Target 4 | 979.36 |
| Weekly Target 5 | 992.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 966.01 (-1.63%) | 977.50 | 955.99 - 981.02 | 0.4182 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.8154 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.2648 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.5954 times | Fri 13 March 2026 | 1011.42 (-0.78%) | 1016.11 | 994.20 - 1053.70 | 1.5558 times | Fri 06 March 2026 | 1019.38 (-4.78%) | 1061.65 | 1012.88 - 1077.13 | 1.5266 times | Fri 27 February 2026 | 1070.58 (-0.48%) | 1075.72 | 1058.34 - 1082.45 | 1.1394 times | Fri 20 February 2026 | 1075.72 (-0.36%) | 1076.80 | 1054.07 - 1083.27 | 0.9227 times | Fri 13 February 2026 | 1079.63 (0%) | 1084.10 | 1072.82 - 1089.09 | 0.2995 times | Fri 13 February 2026 | 1079.63 (0.6%) | 1070.40 | 1064.48 - 1097.69 | 1.4623 times | Fri 06 February 2026 | 1073.17 (7.64%) | 994.23 | 985.68 - 1074.98 | 1.8234 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 944.8 and 977.2
| Monthly Target 1 | 937.73 |
| Monthly Target 2 | 951.87 |
| Monthly Target 3 | 970.13 |
| Monthly Target 4 | 984.27 |
| Monthly Target 5 | 1002.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 966.01 (-0.84%) | 980.27 | 955.99 - 988.39 | 0.1631 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0866 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.1426 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.3375 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.9302 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.9019 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.4076 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.1057 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8797 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 1.0451 times | Mon 30 June 2025 | 974.84 (2.7%) | 944.70 | 917.92 - 976.39 | 0.7939 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 976.26 |
| 12 day DMA | 973.68 |
| 20 day DMA | 992.9 |
| 35 day DMA | 1026.14 |
| 50 day DMA | 1025.84 |
| 100 day DMA | 985.31 |
| 150 day DMA | 966.08 |
| 200 day DMA | 963.52 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.54 | 977.3 | 976.63 |
| 12 day EMA | 981.1 | 983.84 | 984.79 |
| 20 day EMA | 992.41 | 995.19 | 996.93 |
| 35 day EMA | 1003.3 | 1005.5 | 1007.08 |
| 50 day EMA | 1018.07 | 1020.19 | 1021.89 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.26 | 975.2 | 971.66 |
| 12 day SMA | 973.68 | 977.27 | 980 |
| 20 day SMA | 992.9 | 997.94 | 1001.78 |
| 35 day SMA | 1026.14 | 1029.56 | 1032.71 |
| 50 day SMA | 1025.84 | 1026.12 | 1025.93 |
| 100 day SMA | 985.31 | 984.98 | 984.57 |
| 150 day SMA | 966.08 | 966.02 | 965.83 |
| 200 day SMA | 963.52 | 963.39 | 963.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.