DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 984.55 and 999.97 | Daily Target 1 | 980.47 | | Daily Target 2 | 988.62 | | Daily Target 3 | 995.89333333333 | | Daily Target 4 | 1004.04 | | Daily Target 5 | 1011.31 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
996.76 (0.08%) |
998.65 |
987.75 - 1003.17 |
0.7376 times |
Wed 02 July 2025 |
996.01 (0.17%) |
992.68 |
988.12 - 1002.42 |
1.0053 times |
Tue 01 July 2025 |
994.33 (2%) |
976.35 |
974.26 - 999.56 |
1.1123 times |
Mon 30 June 2025 |
974.84 (1.18%) |
963.44 |
961.52 - 976.39 |
0.9244 times |
Fri 27 June 2025 |
963.44 (1%) |
953.33 |
953.33 - 965.11 |
1.2909 times |
Thu 26 June 2025 |
953.90 (2.06%) |
937.32 |
934.96 - 954.39 |
0.78 times |
Wed 25 June 2025 |
934.67 (-1.31%) |
947.07 |
932.10 - 947.07 |
0.7818 times |
Tue 24 June 2025 |
947.07 (0.51%) |
947.21 |
941.72 - 950.81 |
0.9128 times |
Mon 23 June 2025 |
942.31 (1.73%) |
926.27 |
924.57 - 942.96 |
0.7966 times |
Fri 20 June 2025 |
926.27 (0.35%) |
929.33 |
917.92 - 929.33 |
1.6583 times |
Wed 18 June 2025 |
923.02 (0.1%) |
923.13 |
919.57 - 928.01 |
0.9047 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 979.14 and 1020.79 | Weekly Target 1 | 945.5 | | Weekly Target 2 | 971.13 | | Weekly Target 3 | 987.15 | | Weekly Target 4 | 1012.78 | | Weekly Target 5 | 1028.8 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
996.76 (3.46%) |
963.44 |
961.52 - 1003.17 |
1.0536 times |
Fri 27 June 2025 |
963.44 (4.01%) |
926.27 |
924.57 - 965.11 |
1.2718 times |
Fri 20 June 2025 |
926.27 (-0.31%) |
933.49 |
917.92 - 933.49 |
0.9095 times |
Fri 13 June 2025 |
929.14 (-2.04%) |
947.96 |
926.41 - 949.28 |
1.0401 times |
Fri 06 June 2025 |
948.49 (-0.08%) |
944.70 |
929.87 - 959.31 |
1.0353 times |
Fri 30 May 2025 |
949.22 (1.52%) |
940.88 |
935.30 - 954.27 |
1.346 times |
Fri 23 May 2025 |
935.00 (-1.55%) |
945.60 |
931.18 - 958.99 |
1.1543 times |
Fri 16 May 2025 |
949.72 (1.93%) |
934.93 |
918.19 - 950.06 |
1.1636 times |
Tue 13 May 2025 |
931.74 (-0.23%) |
922.93 |
922.55 - 938.74 |
0.661 times |
Mon 12 May 2025 |
933.85 (3.84%) |
922.93 |
922.55 - 934.23 |
0.3648 times |
Fri 09 May 2025 |
899.28 (-0.2%) |
898.22 |
879.54 - 907.26 |
1.426 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 985.51 and 1014.42 | Monthly Target 1 | 962.49 | | Monthly Target 2 | 979.62 | | Monthly Target 3 | 991.39666666667 | | Monthly Target 4 | 1008.53 | | Monthly Target 5 | 1020.31 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
996.76 (2.25%) |
976.35 |
974.26 - 1003.17 |
0.1396 times |
Mon 30 June 2025 |
974.84 (2.7%) |
944.70 |
917.92 - 976.39 |
0.7916 times |
Fri 30 May 2025 |
949.22 (7.37%) |
882.60 |
879.54 - 958.99 |
1.1643 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.2951 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.0782 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.1316 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1995 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.1232 times |
Thu 31 October 2024 |
847.49 (-2.48%) |
869.00 |
838.35 - 917.26 |
1.2785 times |
Mon 30 September 2024 |
869.00 (0.16%) |
866.19 |
822.40 - 885.35 |
0.7984 times |
Fri 30 August 2024 |
867.63 (2.95%) |
842.80 |
807.06 - 868.59 |
0.9933 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 985.08 | | 12 day DMA | 956.23 | | 20 day DMA | 950.51 | | 35 day DMA | 947.7 | | 50 day DMA | 931.15 | | 100 day DMA | 911.96 | | 150 day DMA | 908.84 | | 200 day DMA | 894.22 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 984.72 | 978.7 | 970.04 | | 12 day EMA | 966.84 | 961.4 | 955.11 | | 20 day EMA | 956.53 | 952.3 | 947.7 | | 35 day EMA | 940.36 | 937.04 | 933.57 | | 50 day EMA | 929.09 | 926.33 | 923.49 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 985.08 | 976.5 | 964.24 | | 12 day SMA | 956.23 | 950.59 | 945.88 | | 20 day SMA | 950.51 | 948.12 | 945.41 | | 35 day SMA | 947.7 | 945.84 | 944.06 | | 50 day SMA | 931.15 | 928.13 | 924.43 | | 100 day SMA | 911.96 | 911.55 | 911 | | 150 day SMA | 908.84 | 908.17 | 907.5 | | 200 day SMA | 894.22 | 893.41 | 892.62 |
|
|
