Use Dark Theme
bell notificationshomepagelogin

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSID are 993.84 and 1005.38

Daily Target 1985.1
Daily Target 2991.03
Daily Target 3996.64333333333
Daily Target 41002.57
Daily Target 51008.18

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 996.95 (0.56%) 992.61 990.72 - 1002.26 0.9328 times
Mon 07 July 2025 991.43 (-0.53%) 996.76 986.17 - 1000.92 1.0199 times
Thu 03 July 2025 996.76 (0.08%) 998.65 987.75 - 1003.17 0.7867 times
Wed 02 July 2025 996.01 (0.17%) 992.68 988.12 - 1002.42 1.0722 times
Tue 01 July 2025 994.33 (2%) 976.35 974.26 - 999.56 1.1863 times
Mon 30 June 2025 974.84 (1.18%) 963.44 961.52 - 976.39 0.9859 times
Fri 27 June 2025 963.44 (1%) 953.33 953.33 - 965.11 1.3768 times
Thu 26 June 2025 953.90 (2.06%) 937.32 934.96 - 954.39 0.8319 times
Wed 25 June 2025 934.67 (-1.31%) 947.07 932.10 - 947.07 0.8339 times
Tue 24 June 2025 947.07 (0.51%) 947.21 941.72 - 950.81 0.9736 times
Mon 23 June 2025 942.31 (1.73%) 926.27 924.57 - 942.96 0.8497 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 991.56 and 1007.65

Weekly Target 1979.04
Weekly Target 2987.99
Weekly Target 3995.12666666667
Weekly Target 41004.08
Weekly Target 51011.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 996.95 (0.02%) 996.76 986.17 - 1002.26 0.503 times
Thu 03 July 2025 996.76 (3.46%) 963.44 961.52 - 1003.17 1.0385 times
Fri 27 June 2025 963.44 (4.01%) 926.27 924.57 - 965.11 1.2535 times
Fri 20 June 2025 926.27 (-0.31%) 933.49 917.92 - 933.49 0.8964 times
Fri 13 June 2025 929.14 (-2.04%) 947.96 926.41 - 949.28 1.0251 times
Fri 06 June 2025 948.49 (-0.08%) 944.70 929.87 - 959.31 1.0205 times
Fri 30 May 2025 949.22 (1.52%) 940.88 935.30 - 954.27 1.3267 times
Fri 23 May 2025 935.00 (-1.55%) 945.60 931.18 - 958.99 1.1377 times
Fri 16 May 2025 949.72 (1.93%) 934.93 918.19 - 950.06 1.1469 times
Tue 13 May 2025 931.74 (-0.23%) 922.93 922.55 - 938.74 0.6515 times
Mon 12 May 2025 933.85 (3.84%) 922.93 922.55 - 934.23 0.3595 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 985.61 and 1014.52

Monthly Target 1962.55
Monthly Target 2979.75
Monthly Target 3991.46
Monthly Target 41008.66
Monthly Target 51020.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 996.95 (2.27%) 976.35 974.26 - 1003.17 0.227 times
Mon 30 June 2025 974.84 (2.7%) 944.70 917.92 - 976.39 0.7846 times
Fri 30 May 2025 949.22 (7.37%) 882.60 879.54 - 958.99 1.154 times
Wed 30 April 2025 884.09 (-2.36%) 903.72 768.70 - 920.46 1.2836 times
Mon 31 March 2025 905.45 (-2.35%) 930.73 886.82 - 938.03 1.0687 times
Fri 28 February 2025 927.22 (-2.39%) 940.49 881.73 - 954.66 1.1216 times
Fri 31 January 2025 949.90 (2.76%) 906.89 882.62 - 961.07 1.1889 times
Tue 26 November 2024 924.39 (9.07%) 849.13 843.01 - 951.87 1.1132 times
Thu 31 October 2024 847.49 (-2.48%) 869.00 838.35 - 917.26 1.2672 times
Mon 30 September 2024 869.00 (0.16%) 866.19 822.40 - 885.35 0.7913 times
Fri 30 August 2024 867.63 (2.95%) 842.80 807.06 - 868.59 0.9845 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 995.1
12 day DMA 968.17
20 day DMA 955.31
35 day DMA 951.53
50 day DMA 936.77
100 day DMA 912.93
150 day DMA 910.08
200 day DMA 895.94

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA990.29986.96984.72
12 day EMA974.67970.62966.84
20 day EMA963.36959.83956.5
35 day EMA946.64943.68940.87
50 day EMA934.78932.24929.82

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA995.1990.67985.08
12 day SMA968.17962956.23
20 day SMA955.31952.69950.51
35 day SMA951.53949.4947.7
50 day SMA936.77933.83931.15
100 day SMA912.93912.37911.96
150 day SMA910.08909.44908.84
200 day SMA895.94895.06894.22
Back to top Use Dark Theme