DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 890.96 and 897.42 Daily Target 1 | 886.39 | Daily Target 2 | 889.07 | Daily Target 3 | 892.85 | Daily Target 4 | 895.53 | Daily Target 5 | 899.31 |
Daily price and volume Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
891.75 (-0.88%) |
891.12 |
890.17 - 896.63 |
0.6952 times |
Tue 11 February 2025 |
899.69 (-0.38%) |
902.24 |
894.19 - 904.72 |
0.6282 times |
Mon 10 February 2025 |
903.10 (0.86%) |
896.05 |
890.87 - 903.82 |
1.3126 times |
Fri 07 February 2025 |
895.40 (-1.88%) |
918.88 |
894.76 - 922.56 |
1.2985 times |
Thu 06 February 2025 |
912.58 (-3.61%) |
927.34 |
904.66 - 927.34 |
1.8498 times |
Wed 05 February 2025 |
946.76 (-0.16%) |
948.26 |
934.69 - 951.86 |
0.9458 times |
Tue 04 February 2025 |
948.26 (0.72%) |
945.99 |
945.99 - 954.66 |
0.8459 times |
Mon 03 February 2025 |
941.47 (-0.89%) |
940.49 |
930.02 - 947.39 |
0.875 times |
Fri 31 January 2025 |
949.90 (-0.62%) |
953.76 |
948.49 - 961.07 |
0.8148 times |
Thu 30 January 2025 |
955.81 (1.55%) |
945.39 |
944.85 - 958.01 |
0.7341 times |
Wed 29 January 2025 |
941.19 (0.14%) |
940.15 |
939.42 - 948.21 |
0.7519 times |

Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 883.69 and 898.24 Weekly Target 1 | 881 | Weekly Target 2 | 886.37 | Weekly Target 3 | 895.54666666667 | Weekly Target 4 | 900.92 | Weekly Target 5 | 910.1 |
Weekly price and volumes for Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
891.75 (-0.41%) |
896.05 |
890.17 - 904.72 |
0.7914 times |
Fri 07 February 2025 |
895.40 (-5.74%) |
940.49 |
894.76 - 954.66 |
1.7458 times |
Fri 31 January 2025 |
949.90 (1.31%) |
933.52 |
933.52 - 961.07 |
1.2999 times |
Fri 24 January 2025 |
937.65 (1.75%) |
923.72 |
923.72 - 953.13 |
1.7352 times |
Fri 17 January 2025 |
921.52 (0%) |
926.85 |
918.13 - 929.29 |
0.3517 times |
Fri 17 January 2025 |
921.52 (3.84%) |
886.33 |
882.62 - 929.29 |
1.7377 times |
Fri 10 January 2025 |
887.40 (-1.43%) |
897.53 |
883.19 - 903.51 |
0.6153 times |
Wed 08 January 2025 |
900.27 (-2.61%) |
906.89 |
891.68 - 910.90 |
0.8124 times |
Tue 26 November 2024 |
924.39 (0%) |
922.18 |
916.01 - 927.06 |
0.2825 times |
Tue 26 November 2024 |
924.39 (1.51%) |
919.50 |
910.34 - 927.06 |
0.6281 times |
Fri 22 November 2024 |
910.60 (-0.31%) |
914.72 |
896.85 - 917.23 |
1.2984 times |

Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 858.72 and 923.21 Monthly Target 1 | 847.7 | Monthly Target 2 | 869.73 | Monthly Target 3 | 912.19333333333 | Monthly Target 4 | 934.22 | Monthly Target 5 | 976.68 |
Monthly price and volumes Dj Us
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
891.75 (-6.12%) |
940.49 |
890.17 - 954.66 |
0.4277 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1044 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.0342 times |
Thu 31 October 2024 |
847.49 (-2.48%) |
869.00 |
838.35 - 917.26 |
1.1771 times |
Mon 30 September 2024 |
869.00 (0.16%) |
866.19 |
822.40 - 885.35 |
0.7351 times |
Fri 30 August 2024 |
867.63 (2.95%) |
842.80 |
807.06 - 868.59 |
0.9146 times |
Wed 31 July 2024 |
842.80 (4.25%) |
809.99 |
770.60 - 848.89 |
1.1383 times |
Fri 28 June 2024 |
808.45 (4.57%) |
777.84 |
767.27 - 824.06 |
0.9272 times |
Fri 31 May 2024 |
773.13 (4.57%) |
742.95 |
740.20 - 792.07 |
0.9618 times |
Tue 30 April 2024 |
739.35 (-3.07%) |
762.92 |
688.50 - 772.29 |
1.5796 times |
Thu 28 March 2024 |
762.78 (9.16%) |
697.31 |
695.42 - 771.17 |
2.2548 times |

DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
DMA period | DMA value | 5 day DMA | 900.5 | 12 day DMA | 927.15 | 20 day DMA | 930.5 | 35 day DMA | 919.55 | 50 day DMA | 909.4 | 100 day DMA | 885.65 | 150 day DMA | 861.37 | 200 day DMA | 834.13 | EMA (exponential moving average) of Dj Us DSID
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 904.14 | 910.33 | 915.65 | 12 day EMA | 917.53 | 922.22 | 926.31 | 20 day EMA | 920.17 | 923.16 | 925.63 | 35 day EMA | 915.57 | 916.97 | 917.99 | 50 day EMA | 905 | 905.54 | 905.78 |
SMA (simple moving average) of Dj Us DSID
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 900.5 | 911.51 | 921.22 | 12 day SMA | 927.15 | 932.32 | 935.48 | 20 day SMA | 930.5 | 931.21 | 931.31 | 35 day SMA | 919.55 | 920.18 | 920.57 | 50 day SMA | 909.4 | 908.62 | 907.53 | 100 day SMA | 885.65 | 884.98 | 884.19 | 150 day SMA | 861.37 | 860.67 | 859.94 | 200 day SMA | 834.13 | 833.45 | 832.7 |
|
|