DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 926.6 and 936.56 | Daily Target 1 | 924.3 | | Daily Target 2 | 928.89 | | Daily Target 3 | 934.25666666667 | | Daily Target 4 | 938.85 | | Daily Target 5 | 944.22 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
933.49 (-0.46%) |
934.34 |
929.66 - 939.62 |
0.7999 times |
Wed 05 November 2025 |
937.79 (1.12%) |
926.42 |
924.23 - 944.86 |
0.6672 times |
Tue 04 November 2025 |
927.37 (-2.88%) |
931.41 |
920.43 - 931.41 |
0.8995 times |
Fri 31 October 2025 |
954.89 (0%) |
951.36 |
944.64 - 957.54 |
0.5996 times |
Fri 31 October 2025 |
954.89 (0.37%) |
951.36 |
944.64 - 957.54 |
0.5996 times |
Thu 30 October 2025 |
951.36 (0.27%) |
951.71 |
951.06 - 972.10 |
3.1373 times |
Wed 29 October 2025 |
948.84 (-0.95%) |
955.71 |
940.75 - 958.71 |
0.7145 times |
Tue 28 October 2025 |
957.94 (-0.55%) |
962.08 |
955.11 - 963.91 |
0.6402 times |
Mon 27 October 2025 |
963.28 (-0.32%) |
977.14 |
961.50 - 977.33 |
0.8087 times |
Fri 24 October 2025 |
966.40 (-1.96%) |
985.72 |
961.86 - 985.77 |
1.1333 times |
Thu 23 October 2025 |
985.68 (5.11%) |
937.76 |
937.76 - 987.62 |
1.3835 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 926.96 and 951.39 | Weekly Target 1 | 908.5 | | Weekly Target 2 | 920.99 | | Weekly Target 3 | 932.92666666667 | | Weekly Target 4 | 945.42 | | Weekly Target 5 | 957.36 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
933.49 (-2.24%) |
931.41 |
920.43 - 944.86 |
0.6818 times |
Fri 31 October 2025 |
954.89 (0%) |
951.36 |
944.64 - 957.54 |
0.1727 times |
Fri 31 October 2025 |
954.89 (-1.19%) |
977.14 |
940.75 - 977.33 |
1.6998 times |
Fri 24 October 2025 |
966.40 (8%) |
896.17 |
896.17 - 987.62 |
1.5292 times |
Fri 17 October 2025 |
894.81 (1.63%) |
889.15 |
883.62 - 915.90 |
0.9991 times |
Fri 10 October 2025 |
880.44 (-4.81%) |
926.93 |
879.43 - 929.39 |
0.9211 times |
Fri 03 October 2025 |
924.92 (1.71%) |
910.89 |
910.34 - 934.84 |
0.7836 times |
Fri 26 September 2025 |
909.33 (-1.28%) |
916.02 |
905.22 - 927.56 |
1.0178 times |
Fri 19 September 2025 |
921.11 (-0.92%) |
931.04 |
911.74 - 936.42 |
1.2451 times |
Fri 12 September 2025 |
929.65 (-0.18%) |
928.31 |
917.52 - 945.49 |
0.9499 times |
Fri 05 September 2025 |
931.37 (-1.56%) |
933.39 |
918.18 - 941.28 |
0.745 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 926.96 and 951.39 | Monthly Target 1 | 908.5 | | Monthly Target 2 | 920.99 | | Monthly Target 3 | 932.92666666667 | | Monthly Target 4 | 945.42 | | Monthly Target 5 | 957.36 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
933.49 (-2.24%) |
931.41 |
920.43 - 944.86 |
0.171 times |
Fri 31 October 2025 |
954.89 (3.69%) |
920.61 |
879.43 - 987.62 |
1.4326 times |
Tue 30 September 2025 |
920.95 (-2.66%) |
933.39 |
905.22 - 945.49 |
1.0914 times |
Fri 29 August 2025 |
946.09 (0.7%) |
936.85 |
915.62 - 963.16 |
0.8683 times |
Thu 31 July 2025 |
939.51 (-3.62%) |
976.35 |
928.80 - 1008.50 |
1.0315 times |
Mon 30 June 2025 |
974.84 (2.7%) |
944.70 |
917.92 - 976.39 |
0.7836 times |
Fri 30 May 2025 |
949.22 (7.37%) |
882.60 |
879.54 - 958.99 |
1.1524 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.2819 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.0672 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.1201 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1873 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 941.69 | | 12 day DMA | 951.64 | | 20 day DMA | 931.75 | | 35 day DMA | 925.2 | | 50 day DMA | 927.67 | | 100 day DMA | 941.87 | | 150 day DMA | 928.15 | | 200 day DMA | 925.05 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.62 | 942.68 | 945.12 | | 12 day EMA | 941.02 | 942.39 | 943.23 | | 20 day EMA | 937.31 | 937.71 | 937.7 | | 35 day EMA | 934.53 | 934.59 | 934.4 | | 50 day EMA | 930.97 | 930.87 | 930.59 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 941.69 | 945.26 | 947.47 | | 12 day SMA | 951.64 | 952.44 | 949.96 | | 20 day SMA | 931.75 | 930.02 | 929.18 | | 35 day SMA | 925.2 | 924.93 | 924.57 | | 50 day SMA | 927.67 | 928.06 | 928.44 | | 100 day SMA | 941.87 | 941.94 | 941.98 | | 150 day SMA | 928.15 | 928.08 | 927.96 | | 200 day SMA | 925.05 | 924.88 | 924.69 |
|
|
