Use Dark Theme
bell notificationshomepagelogin

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSID are 890.96 and 897.42

Daily Target 1886.39
Daily Target 2889.07
Daily Target 3892.85
Daily Target 4895.53
Daily Target 5899.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 12 February 2025 891.75 (-0.88%) 891.12 890.17 - 896.63 0.6952 times
Tue 11 February 2025 899.69 (-0.38%) 902.24 894.19 - 904.72 0.6282 times
Mon 10 February 2025 903.10 (0.86%) 896.05 890.87 - 903.82 1.3126 times
Fri 07 February 2025 895.40 (-1.88%) 918.88 894.76 - 922.56 1.2985 times
Thu 06 February 2025 912.58 (-3.61%) 927.34 904.66 - 927.34 1.8498 times
Wed 05 February 2025 946.76 (-0.16%) 948.26 934.69 - 951.86 0.9458 times
Tue 04 February 2025 948.26 (0.72%) 945.99 945.99 - 954.66 0.8459 times
Mon 03 February 2025 941.47 (-0.89%) 940.49 930.02 - 947.39 0.875 times
Fri 31 January 2025 949.90 (-0.62%) 953.76 948.49 - 961.07 0.8148 times
Thu 30 January 2025 955.81 (1.55%) 945.39 944.85 - 958.01 0.7341 times
Wed 29 January 2025 941.19 (0.14%) 940.15 939.42 - 948.21 0.7519 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 883.69 and 898.24

Weekly Target 1881
Weekly Target 2886.37
Weekly Target 3895.54666666667
Weekly Target 4900.92
Weekly Target 5910.1

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 12 February 2025 891.75 (-0.41%) 896.05 890.17 - 904.72 0.7914 times
Fri 07 February 2025 895.40 (-5.74%) 940.49 894.76 - 954.66 1.7458 times
Fri 31 January 2025 949.90 (1.31%) 933.52 933.52 - 961.07 1.2999 times
Fri 24 January 2025 937.65 (1.75%) 923.72 923.72 - 953.13 1.7352 times
Fri 17 January 2025 921.52 (0%) 926.85 918.13 - 929.29 0.3517 times
Fri 17 January 2025 921.52 (3.84%) 886.33 882.62 - 929.29 1.7377 times
Fri 10 January 2025 887.40 (-1.43%) 897.53 883.19 - 903.51 0.6153 times
Wed 08 January 2025 900.27 (-2.61%) 906.89 891.68 - 910.90 0.8124 times
Tue 26 November 2024 924.39 (0%) 922.18 916.01 - 927.06 0.2825 times
Tue 26 November 2024 924.39 (1.51%) 919.50 910.34 - 927.06 0.6281 times
Fri 22 November 2024 910.60 (-0.31%) 914.72 896.85 - 917.23 1.2984 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 858.72 and 923.21

Monthly Target 1847.7
Monthly Target 2869.73
Monthly Target 3912.19333333333
Monthly Target 4934.22
Monthly Target 5976.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 12 February 2025 891.75 (-6.12%) 940.49 890.17 - 954.66 0.4277 times
Fri 31 January 2025 949.90 (2.76%) 906.89 882.62 - 961.07 1.1044 times
Tue 26 November 2024 924.39 (9.07%) 849.13 843.01 - 951.87 1.0342 times
Thu 31 October 2024 847.49 (-2.48%) 869.00 838.35 - 917.26 1.1771 times
Mon 30 September 2024 869.00 (0.16%) 866.19 822.40 - 885.35 0.7351 times
Fri 30 August 2024 867.63 (2.95%) 842.80 807.06 - 868.59 0.9146 times
Wed 31 July 2024 842.80 (4.25%) 809.99 770.60 - 848.89 1.1383 times
Fri 28 June 2024 808.45 (4.57%) 777.84 767.27 - 824.06 0.9272 times
Fri 31 May 2024 773.13 (4.57%) 742.95 740.20 - 792.07 0.9618 times
Tue 30 April 2024 739.35 (-3.07%) 762.92 688.50 - 772.29 1.5796 times
Thu 28 March 2024 762.78 (9.16%) 697.31 695.42 - 771.17 2.2548 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 900.5
12 day DMA 927.15
20 day DMA 930.5
35 day DMA 919.55
50 day DMA 909.4
100 day DMA 885.65
150 day DMA 861.37
200 day DMA 834.13

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA904.14910.33915.65
12 day EMA917.53922.22926.31
20 day EMA920.17923.16925.63
35 day EMA915.57916.97917.99
50 day EMA905905.54905.78

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA900.5911.51921.22
12 day SMA927.15932.32935.48
20 day SMA930.5931.21931.31
35 day SMA919.55920.18920.57
50 day SMA909.4908.62907.53
100 day SMA885.65884.98884.19
150 day SMA861.37860.67859.94
200 day SMA834.13833.45832.7
Back to top Use Dark Theme