DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 896.92 and 910.37 | Daily Target 1 | 886.92 | | Daily Target 2 | 893.47 | | Daily Target 3 | 900.36666666667 | | Daily Target 4 | 906.92 | | Daily Target 5 | 913.82 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
900.03 (0.61%) |
894.61 |
893.81 - 907.26 |
0.8988 times |
Wed 07 May 2025 |
894.61 (1.6%) |
893.93 |
889.92 - 901.91 |
0.9105 times |
Tue 06 May 2025 |
880.53 (-2%) |
890.61 |
879.54 - 892.97 |
1.0508 times |
Mon 05 May 2025 |
898.52 (-0.29%) |
898.22 |
893.67 - 903.44 |
1.1773 times |
Fri 02 May 2025 |
901.09 (2.11%) |
886.32 |
886.32 - 905.06 |
0.9393 times |
Thu 01 May 2025 |
882.46 (-0.18%) |
882.60 |
880.35 - 887.97 |
0.7699 times |
Wed 30 April 2025 |
884.09 (-0.17%) |
883.28 |
862.83 - 887.87 |
1.0688 times |
Tue 29 April 2025 |
885.57 (3.55%) |
855.23 |
855.23 - 887.62 |
1.3386 times |
Mon 28 April 2025 |
855.23 (0.64%) |
849.79 |
843.83 - 858.42 |
1.0822 times |
Fri 25 April 2025 |
849.79 (-0.91%) |
853.42 |
846.33 - 856.41 |
0.7638 times |
Thu 24 April 2025 |
857.59 (1.44%) |
839.52 |
838.72 - 861.58 |
0.8139 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 889.79 and 917.51 | Weekly Target 1 | 867.89 | | Weekly Target 2 | 883.96 | | Weekly Target 3 | 895.61 | | Weekly Target 4 | 911.68 | | Weekly Target 5 | 923.33 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
900.03 (-0.12%) |
898.22 |
879.54 - 907.26 |
0.8089 times |
Fri 02 May 2025 |
901.09 (6.04%) |
849.79 |
843.83 - 905.06 |
1.0416 times |
Fri 25 April 2025 |
849.79 (0.66%) |
822.39 |
802.38 - 861.58 |
0.9204 times |
Tue 15 April 2025 |
844.18 (-0.1%) |
845.04 |
842.32 - 858.18 |
0.3616 times |
Fri 11 April 2025 |
845.04 (5.09%) |
790.77 |
768.70 - 855.46 |
1.6478 times |
Fri 04 April 2025 |
804.13 (-10.36%) |
895.16 |
803.18 - 920.46 |
1.424 times |
Fri 28 March 2025 |
897.06 (-1.31%) |
913.23 |
894.96 - 935.91 |
0.5925 times |
Fri 21 March 2025 |
908.95 (0.18%) |
903.45 |
902.33 - 919.60 |
1.1338 times |
Fri 14 March 2025 |
907.30 (-0.48%) |
911.44 |
886.82 - 927.34 |
1.1217 times |
Fri 07 March 2025 |
911.65 (-1.68%) |
930.73 |
892.22 - 938.03 |
0.9478 times |
Fri 28 February 2025 |
927.22 (2.83%) |
900.90 |
890.84 - 928.06 |
1.2941 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 889.79 and 917.51 | Monthly Target 1 | 867.89 | | Monthly Target 2 | 883.96 | | Monthly Target 3 | 895.61 | | Monthly Target 4 | 911.68 | | Monthly Target 5 | 923.33 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
900.03 (1.8%) |
882.60 |
879.54 - 907.26 |
0.2957 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.2401 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.0325 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.0836 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1486 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.0756 times |
Thu 31 October 2024 |
847.49 (-2.48%) |
869.00 |
838.35 - 917.26 |
1.2243 times |
Mon 30 September 2024 |
869.00 (0.16%) |
866.19 |
822.40 - 885.35 |
0.7645 times |
Fri 30 August 2024 |
867.63 (2.95%) |
842.80 |
807.06 - 868.59 |
0.9512 times |
Wed 31 July 2024 |
842.80 (4.25%) |
809.99 |
770.60 - 848.89 |
1.1839 times |
Fri 28 June 2024 |
808.45 (4.57%) |
777.84 |
767.27 - 824.06 |
0.9643 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 894.96 | | 12 day DMA | 877.91 | | 20 day DMA | 857.11 | | 35 day DMA | 875.82 | | 50 day DMA | 885.23 | | 100 day DMA | 898.17 | | 150 day DMA | 886.35 | | 200 day DMA | 868.27 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.33 | 888.48 | 885.42 | | 12 day EMA | 880.85 | 877.36 | 874.23 | | 20 day EMA | 875.96 | 873.43 | 871.2 | | 35 day EMA | 878.02 | 876.72 | 875.67 | | 50 day EMA | 886.93 | 886.4 | 886.06 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 894.96 | 891.44 | 889.34 | | 12 day SMA | 877.91 | 870.5 | 866.29 | | 20 day SMA | 857.11 | 852.31 | 851.36 | | 35 day SMA | 875.82 | 875.78 | 875.88 | | 50 day SMA | 885.23 | 884.93 | 884.88 | | 100 day SMA | 898.17 | 897.58 | 897.14 | | 150 day SMA | 886.35 | 885.86 | 885.39 | | 200 day SMA | 868.27 | 867.76 | 867.25 |
|
|
