DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 993.84 and 1005.38 | Daily Target 1 | 985.1 | | Daily Target 2 | 991.03 | | Daily Target 3 | 996.64333333333 | | Daily Target 4 | 1002.57 | | Daily Target 5 | 1008.18 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
996.95 (0.56%) |
992.61 |
990.72 - 1002.26 |
0.9328 times |
Mon 07 July 2025 |
991.43 (-0.53%) |
996.76 |
986.17 - 1000.92 |
1.0199 times |
Thu 03 July 2025 |
996.76 (0.08%) |
998.65 |
987.75 - 1003.17 |
0.7867 times |
Wed 02 July 2025 |
996.01 (0.17%) |
992.68 |
988.12 - 1002.42 |
1.0722 times |
Tue 01 July 2025 |
994.33 (2%) |
976.35 |
974.26 - 999.56 |
1.1863 times |
Mon 30 June 2025 |
974.84 (1.18%) |
963.44 |
961.52 - 976.39 |
0.9859 times |
Fri 27 June 2025 |
963.44 (1%) |
953.33 |
953.33 - 965.11 |
1.3768 times |
Thu 26 June 2025 |
953.90 (2.06%) |
937.32 |
934.96 - 954.39 |
0.8319 times |
Wed 25 June 2025 |
934.67 (-1.31%) |
947.07 |
932.10 - 947.07 |
0.8339 times |
Tue 24 June 2025 |
947.07 (0.51%) |
947.21 |
941.72 - 950.81 |
0.9736 times |
Mon 23 June 2025 |
942.31 (1.73%) |
926.27 |
924.57 - 942.96 |
0.8497 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 991.56 and 1007.65 | Weekly Target 1 | 979.04 | | Weekly Target 2 | 987.99 | | Weekly Target 3 | 995.12666666667 | | Weekly Target 4 | 1004.08 | | Weekly Target 5 | 1011.22 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
996.95 (0.02%) |
996.76 |
986.17 - 1002.26 |
0.503 times |
Thu 03 July 2025 |
996.76 (3.46%) |
963.44 |
961.52 - 1003.17 |
1.0385 times |
Fri 27 June 2025 |
963.44 (4.01%) |
926.27 |
924.57 - 965.11 |
1.2535 times |
Fri 20 June 2025 |
926.27 (-0.31%) |
933.49 |
917.92 - 933.49 |
0.8964 times |
Fri 13 June 2025 |
929.14 (-2.04%) |
947.96 |
926.41 - 949.28 |
1.0251 times |
Fri 06 June 2025 |
948.49 (-0.08%) |
944.70 |
929.87 - 959.31 |
1.0205 times |
Fri 30 May 2025 |
949.22 (1.52%) |
940.88 |
935.30 - 954.27 |
1.3267 times |
Fri 23 May 2025 |
935.00 (-1.55%) |
945.60 |
931.18 - 958.99 |
1.1377 times |
Fri 16 May 2025 |
949.72 (1.93%) |
934.93 |
918.19 - 950.06 |
1.1469 times |
Tue 13 May 2025 |
931.74 (-0.23%) |
922.93 |
922.55 - 938.74 |
0.6515 times |
Mon 12 May 2025 |
933.85 (3.84%) |
922.93 |
922.55 - 934.23 |
0.3595 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 985.61 and 1014.52 | Monthly Target 1 | 962.55 | | Monthly Target 2 | 979.75 | | Monthly Target 3 | 991.46 | | Monthly Target 4 | 1008.66 | | Monthly Target 5 | 1020.37 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
996.95 (2.27%) |
976.35 |
974.26 - 1003.17 |
0.227 times |
Mon 30 June 2025 |
974.84 (2.7%) |
944.70 |
917.92 - 976.39 |
0.7846 times |
Fri 30 May 2025 |
949.22 (7.37%) |
882.60 |
879.54 - 958.99 |
1.154 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.2836 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.0687 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.1216 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1889 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.1132 times |
Thu 31 October 2024 |
847.49 (-2.48%) |
869.00 |
838.35 - 917.26 |
1.2672 times |
Mon 30 September 2024 |
869.00 (0.16%) |
866.19 |
822.40 - 885.35 |
0.7913 times |
Fri 30 August 2024 |
867.63 (2.95%) |
842.80 |
807.06 - 868.59 |
0.9845 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 995.1 | | 12 day DMA | 968.17 | | 20 day DMA | 955.31 | | 35 day DMA | 951.53 | | 50 day DMA | 936.77 | | 100 day DMA | 912.93 | | 150 day DMA | 910.08 | | 200 day DMA | 895.94 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.29 | 986.96 | 984.72 | | 12 day EMA | 974.67 | 970.62 | 966.84 | | 20 day EMA | 963.36 | 959.83 | 956.5 | | 35 day EMA | 946.64 | 943.68 | 940.87 | | 50 day EMA | 934.78 | 932.24 | 929.82 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 995.1 | 990.67 | 985.08 | | 12 day SMA | 968.17 | 962 | 956.23 | | 20 day SMA | 955.31 | 952.69 | 950.51 | | 35 day SMA | 951.53 | 949.4 | 947.7 | | 50 day SMA | 936.77 | 933.83 | 931.15 | | 100 day SMA | 912.93 | 912.37 | 911.96 | | 150 day SMA | 910.08 | 909.44 | 908.84 | | 200 day SMA | 895.94 | 895.06 | 894.22 |
|
|
