Use Dark Theme
bell notificationshomepagelogin

DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSID are 730.8 and 738.62

Daily Target 1728.79
Daily Target 2732.81
Daily Target 3736.60666666667
Daily Target 4740.63
Daily Target 5744.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 736.84 (-0.83%) 740.40 732.58 - 740.40 0.4563 times
Thu 11 April 2024 742.99 (0.61%) 739.02 734.48 - 744.07 0.3922 times
Wed 10 April 2024 738.45 (-0.99%) 737.06 731.13 - 739.45 0.427 times
Tue 09 April 2024 745.86 (0.44%) 744.54 738.26 - 748.71 0.4189 times
Mon 08 April 2024 742.56 (0.5%) 738.88 738.88 - 748.08 0.4064 times
Fri 05 April 2024 738.88 (0.56%) 734.14 730.97 - 742.68 0.3821 times
Thu 04 April 2024 734.80 (-1.5%) 745.99 733.24 - 758.12 0.6189 times
Wed 03 April 2024 745.99 (-0.71%) 751.30 745.99 - 756.45 0.5708 times
Tue 02 April 2024 751.30 (-1.65%) 688.50 688.50 - 772.29 3.9816 times
Mon 01 April 2024 763.91 (0.15%) 762.92 755.60 - 766.64 2.3458 times
Thu 28 March 2024 762.78 (-1.05%) 770.62 760.04 - 770.81 1.1778 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSID are 725.2 and 742.78

Weekly Target 1721.31
Weekly Target 2729.08
Weekly Target 3738.89333333333
Weekly Target 4746.66
Weekly Target 5756.47

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 736.84 (-0.28%) 738.88 731.13 - 748.71 0.4377 times
Fri 05 April 2024 738.88 (-3.13%) 762.92 688.50 - 772.29 1.6458 times
Thu 28 March 2024 762.78 (0.78%) 756.01 744.88 - 771.17 0.8303 times
Fri 22 March 2024 756.84 (2.63%) 739.14 737.26 - 765.28 1.0283 times
Fri 15 March 2024 737.42 (1.4%) 726.47 715.58 - 743.13 1.6374 times
Fri 08 March 2024 727.26 (3.56%) 703.48 695.78 - 746.26 1.1152 times
Fri 01 March 2024 702.23 (1.17%) 693.77 688.54 - 703.85 0.8614 times
Fri 23 February 2024 694.11 (2.2%) 679.74 677.17 - 697.64 0.6368 times
Fri 16 February 2024 679.14 (3.43%) 655.47 652.54 - 683.94 0.9832 times
Fri 09 February 2024 656.59 (0.32%) 653.82 647.00 - 658.08 0.8239 times
Fri 02 February 2024 654.50 (0.44%) 651.14 637.56 - 664.49 1.0058 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSID are 670.78 and 754.57

Monthly Target 1648.75
Monthly Target 2692.8
Monthly Target 3732.54333333333
Monthly Target 4776.59
Monthly Target 5816.33

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 736.84 (-3.4%) 762.92 688.50 - 772.29 0.6095 times
Thu 28 March 2024 762.78 (9.16%) 697.31 695.42 - 771.17 1.4024 times
Thu 29 February 2024 698.80 (7%) 646.44 637.56 - 699.74 1.0314 times
Wed 31 January 2024 653.08 (-2.36%) 666.99 642.95 - 670.85 1.1418 times
Fri 29 December 2023 668.86 (6.67%) 627.71 623.66 - 673.06 0.929 times
Thu 30 November 2023 627.05 (10.08%) 573.33 572.72 - 627.22 0.7651 times
Mon 30 October 2023 569.64 (-2.17%) 581.27 554.33 - 588.88 0.8351 times
Fri 29 September 2023 582.25 (-5.71%) 618.62 580.21 - 627.52 1.0338 times
Thu 31 August 2023 617.51 (0.87%) 612.20 591.33 - 621.17 1.1166 times
Mon 31 July 2023 612.20 (0.98%) 603.97 589.52 - 632.85 1.1353 times
Fri 30 June 2023 606.25 (9.29%) 554.72 553.45 - 607.88 1.3621 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSID

DMA (daily moving average) of Dj Us DSID

DMA period DMA value
5 day DMA 741.34
12 day DMA 747.94
20 day DMA 748.64
35 day DMA 732.55
50 day DMA 712.52
100 day DMA 679.84
150 day DMA 650.35
200 day DMA 639.58

EMA (exponential moving average) of Dj Us DSID

EMA period EMA current EMA prev EMA prev2
5 day EMA740.73742.68742.52
12 day EMA743.37744.56744.84
20 day EMA740.59740.99740.78
35 day EMA727726.42725.44
50 day EMA710.59709.52708.15

SMA (simple moving average) of Dj Us DSID

SMA period SMA current SMA prev SMA prev2
5 day SMA741.34741.75740.11
12 day SMA747.94748.97749.4
20 day SMA748.64748.25748.19
35 day SMA732.55731.22729.49
50 day SMA712.52710.85709.24
100 day SMA679.84678.61677.31
150 day SMA650.35649.56648.71
200 day SMA639.58638.83638.07
Back to top Use Dark Theme