Login or Join
HomepageDjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSID are 988.71 and 1009.16
| Daily Target 1 | 972.53 |
| Daily Target 2 | 984.44 |
| Daily Target 3 | 992.98 |
| Daily Target 4 | 1004.89 |
| Daily Target 5 | 1013.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.35 (1.38%) | 990.88 | 981.07 - 1001.52 | 0.9734 times | Thu 21 May 2026 | 982.81 (2.32%) | 960.11 | 958.20 - 989.98 | 0.8892 times | Wed 20 May 2026 | 960.54 (0.17%) | 959.91 | 948.90 - 963.95 | 0.9287 times | Tue 19 May 2026 | 958.89 (-0.79%) | 962.96 | 951.63 - 964.39 | 1.1392 times | Mon 18 May 2026 | 966.50 (2.76%) | 943.49 | 943.47 - 970.49 | 1.3361 times | Fri 15 May 2026 | 940.57 (-1.06%) | 941.07 | 934.50 - 943.46 | 1.051 times | Thu 14 May 2026 | 950.60 (-0.55%) | 955.89 | 945.55 - 957.84 | 0.857 times | Wed 13 May 2026 | 955.89 (0.78%) | 956.50 | 950.52 - 964.30 | 1.1933 times | Tue 12 May 2026 | 948.45 (-0.2%) | 952.78 | 941.40 - 953.02 | 0.7473 times | Mon 11 May 2026 | 950.35 (1.82%) | 939.72 | 939.72 - 956.80 | 0.885 times | Fri 08 May 2026 | 933.40 (-0.99%) | 943.92 | 931.85 - 946.97 | 0.7199 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSID are 969.91 and 1027.96
| Weekly Target 1 | 922.4 |
| Weekly Target 2 | 959.37 |
| Weekly Target 3 | 980.44666666667 |
| Weekly Target 4 | 1017.42 |
| Weekly Target 5 | 1038.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.35 (5.93%) | 943.49 | 943.47 - 1001.52 | 1.3244 times | Fri 15 May 2026 | 940.57 (0.77%) | 939.72 | 934.50 - 964.30 | 1.1904 times | Fri 08 May 2026 | 933.40 (-1.9%) | 940.12 | 931.85 - 957.19 | 0.6389 times | Wed 06 May 2026 | 951.49 (2.33%) | 928.31 | 918.88 - 957.19 | 0.6528 times | Fri 01 May 2026 | 929.81 (-1.07%) | 940.66 | 921.55 - 948.51 | 1.0985 times | Fri 24 April 2026 | 939.84 (-7.6%) | 1014.32 | 929.59 - 1015.70 | 1.5556 times | Fri 17 April 2026 | 1017.10 (0.56%) | 1011.42 | 994.85 - 1029.30 | 0.9153 times | Fri 10 April 2026 | 1011.42 (2.99%) | 977.50 | 955.99 - 1018.48 | 0.8768 times | Thu 02 April 2026 | 982.06 (2.2%) | 960.93 | 955.26 - 988.39 | 0.6849 times | Fri 27 March 2026 | 960.93 (-3.75%) | 971.05 | 958.13 - 986.66 | 1.0624 times | Tue 17 March 2026 | 998.33 (-1.29%) | 1011.42 | 990.73 - 1017.21 | 0.5001 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSID are 957.62 and 1040.26
| Monthly Target 1 | 889.61 |
| Monthly Target 2 | 942.98 |
| Monthly Target 3 | 972.25 |
| Monthly Target 4 | 1025.62 |
| Monthly Target 5 | 1054.89 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 996.35 (5.51%) | 946.29 | 918.88 - 1001.52 | 0.8822 times | Thu 30 April 2026 | 944.33 (-3.07%) | 980.27 | 921.55 - 1029.30 | 1.021 times | Tue 31 March 2026 | 974.22 (-9%) | 1061.65 | 955.26 - 1077.13 | 1.0007 times | Fri 27 February 2026 | 1070.58 (7.38%) | 994.23 | 985.68 - 1097.69 | 1.0523 times | Fri 30 January 2026 | 997.01 (8.09%) | 923.65 | 915.57 - 1018.74 | 1.2318 times | Wed 31 December 2025 | 922.38 (-2.12%) | 937.72 | 916.53 - 956.38 | 0.8567 times | Fri 28 November 2025 | 942.34 (-1.31%) | 931.41 | 908.31 - 972.94 | 0.8306 times | Fri 31 October 2025 | 954.89 (3.69%) | 920.61 | 879.43 - 987.62 | 1.2963 times | Tue 30 September 2025 | 920.95 (-2.66%) | 933.39 | 905.22 - 945.49 | 1.0183 times | Fri 29 August 2025 | 946.09 (0.7%) | 936.85 | 915.62 - 963.16 | 0.8102 times | Thu 31 July 2025 | 939.51 (-3.62%) | 976.35 | 928.80 - 1008.50 | 0.9625 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSID on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value |
| 5 day DMA | 973.02 |
| 12 day DMA | 957.26 |
| 20 day DMA | 948.53 |
| 35 day DMA | 964.37 |
| 50 day DMA | 970.61 |
| 100 day DMA | 994.98 |
| 150 day DMA | 975.44 |
| 200 day DMA | 963.81 |
EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.78 | 965.49 | 956.83 |
| 12 day EMA | 963.12 | 957.08 | 952.4 |
| 20 day EMA | 960.54 | 956.77 | 954.03 |
| 35 day EMA | 966.01 | 964.22 | 963.13 |
| 50 day EMA | 976.35 | 975.53 | 975.23 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.02 | 961.86 | 955.42 |
| 12 day SMA | 957.26 | 953.52 | 950.91 |
| 20 day SMA | 948.53 | 945.52 | 943.37 |
| 35 day SMA | 964.37 | 963.86 | 963.84 |
| 50 day SMA | 970.61 | 971.46 | 972.23 |
| 100 day SMA | 994.98 | 994.35 | 993.8 |
| 150 day SMA | 975.44 | 974.86 | 974.25 |
| 200 day SMA | 963.81 | 963.41 | 963.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.