DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 913.9 and 926.07 | Daily Target 1 | 911.65 | | Daily Target 2 | 916.14 | | Daily Target 3 | 923.81666666667 | | Daily Target 4 | 928.31 | | Daily Target 5 | 935.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
920.64 (-0.37%) |
923.17 |
919.32 - 931.49 |
0.9292 times |
Wed 17 September 2025 |
924.10 (-0.11%) |
926.53 |
916.93 - 936.42 |
1.2197 times |
Tue 16 September 2025 |
925.16 (-0.27%) |
929.09 |
917.92 - 933.79 |
0.8279 times |
Mon 15 September 2025 |
927.66 (-0.21%) |
931.04 |
922.52 - 932.79 |
1.0472 times |
Fri 12 September 2025 |
929.65 (-1.49%) |
940.36 |
928.28 - 945.16 |
0.9013 times |
Thu 11 September 2025 |
943.68 (2.51%) |
920.57 |
920.57 - 945.49 |
1.3385 times |
Wed 10 September 2025 |
920.55 (-0.61%) |
925.62 |
917.52 - 931.24 |
1.0474 times |
Tue 09 September 2025 |
926.21 (-0.38%) |
930.12 |
917.85 - 930.12 |
0.6881 times |
Mon 08 September 2025 |
929.78 (-0.17%) |
928.31 |
920.48 - 931.11 |
1.0873 times |
Fri 05 September 2025 |
931.37 (-0.32%) |
933.93 |
927.51 - 941.28 |
0.9133 times |
Thu 04 September 2025 |
934.33 (1.2%) |
921.98 |
919.52 - 935.23 |
1.051 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 909.04 and 928.53 | Weekly Target 1 | 905.17 | | Weekly Target 2 | 912.91 | | Weekly Target 3 | 924.66333333333 | | Weekly Target 4 | 932.4 | | Weekly Target 5 | 944.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
920.64 (-0.97%) |
931.04 |
916.93 - 936.42 |
0.9223 times |
Fri 12 September 2025 |
929.65 (-0.18%) |
928.31 |
917.52 - 945.49 |
1.1603 times |
Fri 05 September 2025 |
931.37 (-1.56%) |
933.39 |
918.18 - 941.28 |
0.91 times |
Fri 29 August 2025 |
946.09 (0%) |
954.94 |
945.45 - 957.67 |
0.1804 times |
Fri 29 August 2025 |
946.09 (-1.69%) |
957.89 |
945.45 - 958.28 |
0.8863 times |
Fri 22 August 2025 |
962.33 (3.3%) |
931.26 |
928.00 - 963.16 |
0.9531 times |
Fri 15 August 2025 |
931.60 (-0.09%) |
931.87 |
926.79 - 958.04 |
1.1954 times |
Fri 08 August 2025 |
932.41 (1.78%) |
933.41 |
923.12 - 941.59 |
0.7386 times |
Fri 01 August 2025 |
916.06 (-3.5%) |
951.93 |
915.62 - 963.09 |
1.3717 times |
Fri 25 July 2025 |
949.27 (-4.86%) |
986.98 |
941.45 - 994.91 |
1.6819 times |
Wed 16 July 2025 |
997.71 (0.65%) |
990.02 |
982.22 - 1003.04 |
0.5924 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 904.51 and 933.07 | Monthly Target 1 | 899.13 | | Monthly Target 2 | 909.88 | | Monthly Target 3 | 927.68666666667 | | Monthly Target 4 | 938.44 | | Monthly Target 5 | 956.25 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
920.64 (-2.69%) |
933.39 |
916.93 - 945.49 |
0.6013 times |
Fri 29 August 2025 |
946.09 (0.7%) |
936.85 |
915.62 - 963.16 |
0.8497 times |
Thu 31 July 2025 |
939.51 (-3.62%) |
976.35 |
928.80 - 1008.50 |
1.0095 times |
Mon 30 June 2025 |
974.84 (2.7%) |
944.70 |
917.92 - 976.39 |
0.7668 times |
Fri 30 May 2025 |
949.22 (7.37%) |
882.60 |
879.54 - 958.99 |
1.1278 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.2544 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.0444 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.0962 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1619 times |
Tue 26 November 2024 |
924.39 (9.07%) |
849.13 |
843.01 - 951.87 |
1.088 times |
Thu 31 October 2024 |
847.49 (-2.48%) |
869.00 |
838.35 - 917.26 |
1.2384 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 925.44 | | 12 day DMA | 928.03 | | 20 day DMA | 937.22 | | 35 day DMA | 936.96 | | 50 day DMA | 948.94 | | 100 day DMA | 941.39 | | 150 day DMA | 924.56 | | 200 day DMA | 919.32 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.97 | 927.14 | 928.66 | | 12 day EMA | 929.42 | 931.01 | 932.27 | | 20 day EMA | 933.68 | 935.05 | 936.2 | | 35 day EMA | 942.63 | 943.92 | 945.09 | | 50 day EMA | 949.98 | 951.18 | 952.29 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 925.44 | 930.05 | 929.34 | | 12 day SMA | 928.03 | 929.48 | 931.32 | | 20 day SMA | 937.22 | 938.08 | 938.75 | | 35 day SMA | 936.96 | 937.32 | 937.87 | | 50 day SMA | 948.94 | 950.36 | 951.81 | | 100 day SMA | 941.39 | 940.75 | 939.97 | | 150 day SMA | 924.56 | 924.76 | 924.97 | | 200 day SMA | 919.32 | 919.22 | 919.08 |
|
|
