DjUs DSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSID are 924.66 and 933.6 | Daily Target 1 | 922.65 | | Daily Target 2 | 926.66 | | Daily Target 3 | 931.59333333333 | | Daily Target 4 | 935.6 | | Daily Target 5 | 940.53 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
930.66 (-0.3%) |
933.49 |
927.59 - 936.53 |
0.6276 times |
Thu 06 November 2025 |
933.49 (-0.46%) |
934.34 |
929.66 - 939.62 |
0.8456 times |
Wed 05 November 2025 |
937.79 (1.12%) |
926.42 |
924.23 - 944.86 |
0.7053 times |
Tue 04 November 2025 |
927.37 (-2.88%) |
931.41 |
920.43 - 931.41 |
0.9508 times |
Fri 31 October 2025 |
954.89 (0%) |
951.36 |
944.64 - 957.54 |
0.6338 times |
Fri 31 October 2025 |
954.89 (0.37%) |
951.36 |
944.64 - 957.54 |
0.6338 times |
Thu 30 October 2025 |
951.36 (0.27%) |
951.71 |
951.06 - 972.10 |
3.3162 times |
Wed 29 October 2025 |
948.84 (-0.95%) |
955.71 |
940.75 - 958.71 |
0.7552 times |
Tue 28 October 2025 |
957.94 (-0.55%) |
962.08 |
955.11 - 963.91 |
0.6768 times |
Mon 27 October 2025 |
963.28 (-0.32%) |
977.14 |
961.50 - 977.33 |
0.8548 times |
Fri 24 October 2025 |
966.40 (-1.96%) |
985.72 |
961.86 - 985.77 |
1.198 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSID are 913.33 and 937.76 | Weekly Target 1 | 907.55 | | Weekly Target 2 | 919.11 | | Weekly Target 3 | 931.98333333333 | | Weekly Target 4 | 943.54 | | Weekly Target 5 | 956.41 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
930.66 (-2.54%) |
931.41 |
920.43 - 944.86 |
0.8385 times |
Fri 31 October 2025 |
954.89 (0%) |
951.36 |
944.64 - 957.54 |
0.1698 times |
Fri 31 October 2025 |
954.89 (-1.19%) |
977.14 |
940.75 - 977.33 |
1.6712 times |
Fri 24 October 2025 |
966.40 (8%) |
896.17 |
896.17 - 987.62 |
1.5034 times |
Fri 17 October 2025 |
894.81 (1.63%) |
889.15 |
883.62 - 915.90 |
0.9823 times |
Fri 10 October 2025 |
880.44 (-4.81%) |
926.93 |
879.43 - 929.39 |
0.9056 times |
Fri 03 October 2025 |
924.92 (1.71%) |
910.89 |
910.34 - 934.84 |
0.7704 times |
Fri 26 September 2025 |
909.33 (-1.28%) |
916.02 |
905.22 - 927.56 |
1.0007 times |
Fri 19 September 2025 |
921.11 (-0.92%) |
931.04 |
911.74 - 936.42 |
1.2241 times |
Fri 12 September 2025 |
929.65 (-0.18%) |
928.31 |
917.52 - 945.49 |
0.9339 times |
Fri 05 September 2025 |
931.37 (-1.56%) |
933.39 |
918.18 - 941.28 |
0.7325 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSID are 913.33 and 937.76 | Monthly Target 1 | 907.55 | | Monthly Target 2 | 919.11 | | Monthly Target 3 | 931.98333333333 | | Monthly Target 4 | 943.54 | | Monthly Target 5 | 956.41 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
930.66 (-2.54%) |
931.41 |
920.43 - 944.86 |
0.213 times |
Fri 31 October 2025 |
954.89 (3.69%) |
920.61 |
879.43 - 987.62 |
1.4265 times |
Tue 30 September 2025 |
920.95 (-2.66%) |
933.39 |
905.22 - 945.49 |
1.0867 times |
Fri 29 August 2025 |
946.09 (0.7%) |
936.85 |
915.62 - 963.16 |
0.8646 times |
Thu 31 July 2025 |
939.51 (-3.62%) |
976.35 |
928.80 - 1008.50 |
1.0271 times |
Mon 30 June 2025 |
974.84 (2.7%) |
944.70 |
917.92 - 976.39 |
0.7802 times |
Fri 30 May 2025 |
949.22 (7.37%) |
882.60 |
879.54 - 958.99 |
1.1475 times |
Wed 30 April 2025 |
884.09 (-2.36%) |
903.72 |
768.70 - 920.46 |
1.2764 times |
Mon 31 March 2025 |
905.45 (-2.35%) |
930.73 |
886.82 - 938.03 |
1.0627 times |
Fri 28 February 2025 |
927.22 (-2.39%) |
940.49 |
881.73 - 954.66 |
1.1153 times |
Fri 31 January 2025 |
949.90 (2.76%) |
906.89 |
882.62 - 961.07 |
1.1822 times |
DMA SMA EMA moving averages of Dj Us DSID
DMA (daily moving average) of Dj Us DSID
| DMA period | DMA value | | 5 day DMA | 936.84 | | 12 day DMA | 951.05 | | 20 day DMA | 934.26 | | 35 day DMA | 925.48 | | 50 day DMA | 927.17 | | 100 day DMA | 941.74 | | 150 day DMA | 928.38 | | 200 day DMA | 925.26 | EMA (exponential moving average) of Dj Us DSID
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 936.63 | 939.62 | 942.68 | | 12 day EMA | 939.43 | 941.02 | 942.39 | | 20 day EMA | 936.7 | 937.34 | 937.75 | | 35 day EMA | 934.65 | 934.88 | 934.96 | | 50 day EMA | 930.39 | 930.38 | 930.25 |
SMA (simple moving average) of Dj Us DSID
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 936.84 | 941.69 | 945.26 | | 12 day SMA | 951.05 | 951.64 | 952.44 | | 20 day SMA | 934.26 | 931.75 | 930.02 | | 35 day SMA | 925.48 | 925.2 | 924.93 | | 50 day SMA | 927.17 | 927.67 | 928.06 | | 100 day SMA | 941.74 | 941.87 | 941.94 | | 150 day SMA | 928.38 | 928.15 | 928.08 | | 200 day SMA | 925.26 | 925.05 | 924.88 |
|
|
