SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2850.52 and 2885.57

Daily Target 12823.04
Daily Target 22842.95
Daily Target 32858.0933333333
Daily Target 42878
Daily Target 52893.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2862.85 (0.95%) 2838.24 2838.19 - 2873.24 0 times
Fri 24 July 2026 2835.77 (0%) 2811.54 2809.41 - 2839.33 0 times
Fri 24 July 2026 2835.77 (0.86%) 2811.54 2809.41 - 2839.33 0 times
Thu 23 July 2026 2811.67 (-0.63%) 2829.40 2801.28 - 2837.19 0 times
Wed 22 July 2026 2829.57 (0.39%) 2818.67 2818.33 - 2837.94 0 times
Tue 21 July 2026 2818.52 (0.48%) 2805.15 2802.81 - 2825.03 0 times
Mon 20 July 2026 2805.04 (-0.42%) 2815.84 2801.71 - 2821.72 0 times
Fri 17 July 2026 2816.96 (-0.95%) 2844.39 2807.64 - 2844.72 0 times
Thu 16 July 2026 2843.94 (0.06%) 2842.94 2830.09 - 2845.91 0 times
Wed 15 July 2026 2842.29 (0.78%) 2820.90 2819.89 - 2846.04 0 times
Tue 14 July 2026 2820.25 (0.61%) 2803.55 2800.67 - 2838.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2850.52 and 2885.57

Weekly Target 12823.04
Weekly Target 22842.95
Weekly Target 32858.0933333333
Weekly Target 42878
Weekly Target 52893.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2862.85 (0.95%) 2838.24 2838.19 - 2873.24 0 times
Fri 24 July 2026 2835.77 (0%) 2811.54 2809.41 - 2839.33 0 times
Fri 24 July 2026 2835.77 (0.67%) 2815.84 2801.28 - 2839.33 0 times
Fri 17 July 2026 2816.96 (0.6%) 2796.40 2792.23 - 2846.04 0 times
Tue 07 July 2026 2800.12 (1.06%) 2779.15 2777.82 - 2819.46 0 times
Thu 02 July 2026 2770.84 (2.99%) 2689.97 2687.63 - 2771.10 0 times
Fri 26 June 2026 2690.35 (-0.56%) 2698.21 2675.18 - 2726.80 0 times
Thu 18 June 2026 2705.53 (1.29%) 2673.93 2673.93 - 2747.89 0 times
Fri 12 June 2026 2671.07 (2.22%) 2611.68 2601.00 - 2678.12 0 times
Fri 05 June 2026 2613.07 (0.07%) 2610.24 2573.42 - 2627.34 0 times
Fri 29 May 2026 2611.18 (-0.34%) 2633.09 2584.76 - 2640.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2776.76 and 2959.34

Monthly Target 12626.34
Monthly Target 22744.59
Monthly Target 32808.9166666667
Monthly Target 42927.17
Monthly Target 52991.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2862.85 (6.01%) 2699.26 2690.66 - 2873.24 0 times
Tue 30 June 2026 2700.49 (3.42%) 2610.24 2573.42 - 2747.89 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2835.13
12 day DMA 2827.15
20 day DMA 2790.19
35 day DMA 2734.41
50 day DMA 2693.36
100 day DMA 2617.01
150 day DMA 2620.53
200 day DMA 2586.76

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2839.422827.72823.66
12 day EMA2818.812810.812806.27
20 day EMA2792.972785.622780.34
35 day EMA2747.712740.932735.35
50 day EMA2700.412693.782687.99

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2835.132826.262820.11
12 day SMA2827.152821.922819.17
20 day SMA2790.192781.652775.37
35 day SMA2734.412727.092720.24
50 day SMA2693.362687.92683.03
100 day SMA2617.012614.542611.95
150 day SMA2620.532618.692617.02
200 day SMA2586.7625852583.39
Back to top | Use Dark Theme