SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2557.3 and 2595.51

Daily Target 12549.93
Daily Target 22564.66
Daily Target 32588.1433333333
Daily Target 42602.87
Daily Target 52626.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 2579.38 (-1.05%) 2605.65 2573.42 - 2611.63 0 times
Tue 02 June 2026 2606.73 (0.42%) 2596.07 2591.34 - 2610.59 0 times
Mon 01 June 2026 2595.93 (-0.58%) 2610.24 2585.27 - 2611.68 0 times
Fri 29 May 2026 2611.18 (0.66%) 2594.17 2594.17 - 2616.37 0 times
Thu 28 May 2026 2594.02 (-0.68%) 2610.53 2584.76 - 2610.54 0 times
Wed 27 May 2026 2611.66 (-0.53%) 2625.99 2609.08 - 2630.24 0 times
Tue 26 May 2026 2625.60 (0.21%) 2633.09 2620.85 - 2640.92 0 times
Fri 22 May 2026 2620.17 (0.27%) 2613.04 2612.08 - 2628.45 0 times
Thu 21 May 2026 2613.24 (0.25%) 2606.33 2590.58 - 2616.27 0 times
Wed 20 May 2026 2606.70 (1.14%) 2577.44 2568.64 - 2609.06 0 times
Tue 19 May 2026 2577.41 (-0.47%) 2589.37 2576.58 - 2600.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2557.27 and 2595.53

Weekly Target 12549.9
Weekly Target 22564.64
Weekly Target 32588.16
Weekly Target 42602.9
Weekly Target 52626.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 2579.38 (-1.22%) 2610.24 2573.42 - 2611.68 0 times
Fri 29 May 2026 2611.18 (-0.34%) 2633.09 2584.76 - 2640.92 0 times
Fri 22 May 2026 2620.17 (2.04%) 2566.83 2561.22 - 2628.45 0 times
Fri 15 May 2026 2567.72 (-0.93%) 2590.30 2565.09 - 2601.23 0 times
Fri 08 May 2026 2591.87 (-1.04%) 2582.14 2582.14 - 2631.93 0 times
Wed 06 May 2026 2619.20 (0.64%) 2603.20 2571.65 - 2631.71 0 times
Fri 01 May 2026 2602.60 (0.97%) 2576.26 2573.20 - 2625.03 0 times
Fri 24 April 2026 2577.62 (-2.54%) 2641.37 2568.65 - 2660.57 0 times
Fri 17 April 2026 2644.86 (3.04%) 2561.85 2547.64 - 2662.86 0 times
Fri 10 April 2026 2566.90 (3.78%) 2471.47 2471.05 - 2585.92 0 times
Thu 02 April 2026 2473.35 (3.49%) 2388.00 2376.15 - 2493.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2557.27 and 2595.53

Monthly Target 12549.9
Monthly Target 22564.64
Monthly Target 32588.16
Monthly Target 42602.9
Monthly Target 52626.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 2579.38 (-1.22%) 2610.24 2573.42 - 2611.68 0 times
Fri 29 May 2026 2611.18 (0.03%) 2609.73 2561.22 - 2640.92 0 times
Thu 30 April 2026 2610.30 (6.86%) 2442.69 2435.74 - 2662.86 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2597.45
12 day DMA 2602.63
20 day DMA 2597.63
35 day DMA 2600.85
50 day DMA 2572.43
100 day DMA 2578.88
150 day DMA 2564.55
200 day DMA 2544.17

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2596.292604.742603.74
12 day EMA2599.172602.772602.05
20 day EMA2595.922597.662596.71
35 day EMA2579.52579.512577.91
50 day EMA2563.832563.22561.42

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2597.452603.92607.68
12 day SMA2602.632601.662599.7
20 day SMA2597.632599.622598.3
35 day SMA2600.852602.272602.46
50 day SMA2572.432569.562566.06
100 day SMA2578.882579.542580.29
150 day SMA2564.552563.742562.7
200 day SMA2544.172543.582542.79
Back to top | Use Dark Theme