SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2643.02 and 2687.95

Daily Target 12605.87
Daily Target 22635.24
Daily Target 32650.7966666667
Daily Target 42680.17
Daily Target 52695.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2664.62 (1.51%) 2624.94 2621.42 - 2666.35 0 times
Thu 05 February 2026 2625.09 (-1.36%) 2661.35 2622.36 - 2663.20 0 times
Wed 04 February 2026 2661.25 (0.35%) 2651.46 2648.28 - 2669.16 0 times
Tue 03 February 2026 2651.90 (0%) 2651.32 2639.85 - 2669.52 0 times
Mon 02 February 2026 2651.78 (0.73%) 2631.37 2621.43 - 2652.86 0 times
Fri 30 January 2026 2632.50 (-0.45%) 2644.95 2622.56 - 2650.03 0 times
Thu 29 January 2026 2644.50 (0.82%) 2622.96 2622.38 - 2653.58 0 times
Wed 28 January 2026 2622.98 (-0.4%) 2633.86 2612.11 - 2634.25 0 times
Tue 27 January 2026 2633.48 (0.63%) 2616.88 2616.44 - 2637.79 0 times
Mon 26 January 2026 2617.09 (0.41%) 2608.35 2603.77 - 2621.39 0 times
Fri 23 January 2026 2606.43 (-0.53%) 2620.71 2596.19 - 2623.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2643.02 and 2691.12

Weekly Target 12603.75
Weekly Target 22634.19
Weekly Target 32651.8533333333
Weekly Target 42682.29
Weekly Target 52699.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times
Fri 30 January 2026 2632.50 (1%) 2608.35 2603.77 - 2653.58 0 times
Fri 23 January 2026 2606.43 (-1.17%) 2633.70 2581.07 - 2634.43 0 times
Fri 16 January 2026 2637.18 (-0.46%) 2649.02 2609.14 - 2654.51 0 times
Fri 09 January 2026 2649.50 (0.68%) 2630.90 2629.41 - 2687.46 0 times
Fri 02 January 2026 2631.53 (-0.51%) 2645.11 2616.32 - 2648.29 0 times
Fri 26 December 2025 2645.13 (1.54%) 2605.34 2604.89 - 2654.02 0 times
Fri 19 December 2025 2605.06 (0.66%) 2587.49 2581.19 - 2611.55 0 times
Fri 12 December 2025 2587.92 (2.09%) 2535.10 2523.24 - 2601.85 0 times
Fri 05 December 2025 2535.04 (0.82%) 2513.82 2499.80 - 2546.30 0 times
Fri 28 November 2025 2514.32 (3.35%) 2432.45 2425.51 - 2519.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2643.02 and 2691.12

Monthly Target 12603.75
Monthly Target 22634.19
Monthly Target 32651.8533333333
Monthly Target 42682.29
Monthly Target 52699.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2664.62 (1.22%) 2631.37 2621.42 - 2669.52 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times
Fri 30 May 2025 2329.72 (4.98%) 2219.59 2206.96 - 2339.82 0 times
Wed 30 April 2025 2219.10 (0.1%) 2217.02 1901.19 - 2241.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2650.93
12 day DMA 2636
20 day DMA 2631.31
35 day DMA 2633.17
50 day DMA 2604.22
100 day DMA 2541.92
150 day DMA 2508.24
200 day DMA 2453.09

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2648.72640.742648.57
12 day EMA2640.492636.112638.11
20 day EMA2633.592630.332630.88
35 day EMA2611.762608.652607.68
50 day EMA2594.512591.652590.29

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2650.932644.52648.39
12 day SMA26362630.132627.76
20 day SMA2631.312630.82631.78
35 day SMA2633.172630.882630.18
50 day SMA2604.222599.792595.95
100 day SMA2541.922540.382538.95
150 day SMA2508.242506.392504.75
200 day SMA2453.092450.162447.31
Back to top | Use Dark Theme