SP SSGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGF are 2620.17 and 2643.56

Daily Target 12601.54
Daily Target 22615.4
Daily Target 32624.9266666667
Daily Target 42638.79
Daily Target 52648.32

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2629.27 (0.61%) 2613.82 2611.06 - 2634.45 0 times
Tue 14 April 2026 2613.36 (0.73%) 2594.90 2593.35 - 2616.58 0 times
Mon 13 April 2026 2594.32 (1.07%) 2561.85 2547.64 - 2594.57 0 times
Fri 10 April 2026 2566.90 (-0.3%) 2574.05 2562.69 - 2583.54 0 times
Thu 09 April 2026 2574.74 (0.2%) 2568.88 2553.53 - 2581.36 0 times
Wed 08 April 2026 2569.52 (3.23%) 2496.63 2496.63 - 2585.92 0 times
Tue 07 April 2026 2489.01 (0.22%) 2483.55 2474.12 - 2496.92 0 times
Mon 06 April 2026 2483.55 (0.41%) 2471.47 2471.05 - 2489.40 0 times
Thu 02 April 2026 2473.35 (-0.28%) 2480.83 2435.74 - 2483.86 0 times
Wed 01 April 2026 2480.35 (1.54%) 2442.69 2442.69 - 2493.26 0 times
Tue 31 March 2026 2442.65 (1.9%) 2397.03 2393.48 - 2444.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGF are 2588.46 and 2675.27

Weekly Target 12516.98
Weekly Target 22573.12
Weekly Target 32603.7866666667
Weekly Target 42659.93
Weekly Target 52690.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2629.27 (2.43%) 2561.85 2547.64 - 2634.45 0 times
Fri 10 April 2026 2566.90 (3.78%) 2471.47 2471.05 - 2585.92 0 times
Thu 02 April 2026 2473.35 (3.49%) 2388.00 2376.15 - 2493.26 0 times
Fri 27 March 2026 2389.95 (-2.92%) 2416.02 2383.65 - 2478.11 0 times
Tue 17 March 2026 2461.79 (1.91%) 2416.77 2415.23 - 2482.08 0 times
Fri 13 March 2026 2415.55 (-3.22%) 2490.58 2413.46 - 2516.31 0 times
Fri 06 March 2026 2495.82 (-4.22%) 2602.94 2463.54 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.03%) 2633.30 2554.12 - 2644.73 0 times
Fri 20 February 2026 2632.96 (1.63%) 2590.27 2585.56 - 2635.65 0 times
Fri 13 February 2026 2590.62 (0%) 2607.62 2572.57 - 2608.33 0 times
Fri 13 February 2026 2590.62 (-2.78%) 2663.69 2572.57 - 2689.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGF are 2532.51 and 2731.22

Monthly Target 12367.78
Monthly Target 22498.52
Monthly Target 32566.4866666667
Monthly Target 42697.23
Monthly Target 52765.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2629.27 (7.64%) 2442.69 2435.74 - 2634.45 0 times
Tue 31 March 2026 2442.65 (-6.26%) 2602.94 2376.15 - 2602.94 0 times
Fri 27 February 2026 2605.74 (-1.02%) 2631.37 2554.12 - 2689.72 0 times
Fri 30 January 2026 2632.50 (0.39%) 2622.15 2581.07 - 2687.46 0 times
Wed 31 December 2025 2622.26 (4.29%) 2513.82 2499.80 - 2654.02 0 times
Fri 28 November 2025 2514.32 (2.14%) 2457.51 2408.69 - 2541.10 0 times
Fri 31 October 2025 2461.57 (-2%) 2511.73 2419.01 - 2517.12 0 times
Tue 30 September 2025 2511.78 (0.85%) 2491.40 2453.74 - 2529.26 0 times
Fri 29 August 2025 2490.58 (3.62%) 2402.29 2361.01 - 2502.99 0 times
Thu 31 July 2025 2403.56 (0%) 2403.42 2367.52 - 2458.96 0 times
Mon 30 June 2025 2403.45 (3.16%) 2328.95 2294.12 - 2404.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGF

DMA (daily moving average) of S P SSGF

DMA period DMA value
5 day DMA 2595.72
12 day DMA 2526.17
20 day DMA 2489
35 day DMA 2512.99
50 day DMA 2549.3
100 day DMA 2563.84
150 day DMA 2537.75
200 day DMA 2509.71

EMA (exponential moving average) of S P SSGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2594.352576.92558.68
12 day EMA2548.012533.242518.68
20 day EMA2529.152518.622508.65
35 day EMA2537.252531.832527.03
50 day EMA2560.322557.512555.23

SMA (simple moving average) of S P SSGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2595.722583.772558.9
12 day SMA2526.172506.232491.03
20 day SMA24892478.922472.04
35 day SMA2512.992512.532512.91
50 day SMA2549.32549.612549.8
100 day SMA2563.842562.422561.43
150 day SMA2537.752536.652535.69
200 day SMA2509.712508.122506.6
Back to top | Use Dark Theme