SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 287.1 and 289.72

Daily Target 1286.63
Daily Target 2287.56
Daily Target 3289.25333333333
Daily Target 4290.18
Daily Target 5291.87

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Wed 03 June 2026 288.48 (-0.84%) 290.89 288.33 - 290.95 0 times
Tue 02 June 2026 290.92 (-0.02%) 291.02 287.65 - 292.22 0 times
Mon 01 June 2026 290.99 (-0.65%) 292.89 290.48 - 293.93 0 times
Fri 29 May 2026 292.89 (0.2%) 292.34 292.13 - 293.95 0 times
Thu 28 May 2026 292.30 (-0.63%) 294.16 291.79 - 294.18 0 times
Wed 27 May 2026 294.14 (-0.1%) 294.37 293.68 - 295.10 0 times
Tue 26 May 2026 294.42 (0.81%) 296.20 292.61 - 296.61 0 times
Fri 22 May 2026 292.05 (-0.03%) 292.11 291.64 - 293.17 0 times
Thu 21 May 2026 292.13 (-0.04%) 292.24 290.97 - 293.51 0 times
Wed 20 May 2026 292.25 (0.91%) 289.59 287.24 - 293.30 0 times
Tue 19 May 2026 289.61 (0.74%) 287.53 287.50 - 291.25 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 284.93 and 291.21

Weekly Target 1283.74
Weekly Target 2286.11
Weekly Target 3290.02
Weekly Target 4292.39
Weekly Target 5296.3

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Wed 03 June 2026 288.48 (-1.51%) 292.89 287.65 - 293.93 0 times
Fri 29 May 2026 292.89 (0.29%) 296.20 291.79 - 296.61 0 times
Fri 22 May 2026 292.05 (2.56%) 285.28 283.30 - 293.51 0 times
Fri 15 May 2026 284.75 (0.27%) 284.63 283.08 - 287.75 0 times
Fri 08 May 2026 283.99 (-1.7%) 283.66 283.43 - 290.31 0 times
Wed 06 May 2026 288.91 (1.4%) 284.92 281.43 - 290.31 0 times
Fri 01 May 2026 284.91 (0.74%) 282.85 280.30 - 285.96 0 times
Fri 24 April 2026 282.83 (-3.63%) 293.46 282.81 - 293.48 0 times
Fri 17 April 2026 293.47 (0.11%) 293.16 290.13 - 293.60 0 times
Fri 10 April 2026 293.15 (1.83%) 287.92 284.93 - 295.20 0 times
Thu 02 April 2026 287.89 (3.98%) 276.81 276.50 - 288.35 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 284.93 and 291.21

Monthly Target 1283.74
Monthly Target 2286.11
Monthly Target 3290.02
Monthly Target 4292.39
Monthly Target 5296.3

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Wed 03 June 2026 288.48 (-1.51%) 292.89 287.65 - 293.93 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times
Fri 29 August 2025 248.04 (0.58%) 246.60 240.62 - 256.92 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 291.12
12 day DMA 291.47
20 day DMA 289.38
35 day DMA 287.97
50 day DMA 287.4
100 day DMA 286.59
150 day DMA 278.05
200 day DMA 271.05

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA290.63291.71292.11
12 day EMA290.61291291.01
20 day EMA289.76289.89289.78
35 day EMA288.62288.63288.49
50 day EMA287.36287.31287.16

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA291.12292.25292.95
12 day SMA291.47291.16290.88
20 day SMA289.38289.4289.03
35 day SMA287.97288.08288.14
50 day SMA287.4287.14287.05
100 day SMA286.59286.45286.27
150 day SMA278.05277.8277.53
200 day SMA271.05270.87270.66
Back to top | Use Dark Theme