SgiPremium SPRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Premium SPRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiPremium

Strong Daily Stock price targets for SgiPremium SPRL are 309.11 and 312.18

Daily Target 1306.74
Daily Target 2308.41
Daily Target 3309.81333333333
Daily Target 4311.48
Daily Target 5312.88

Daily price and volume Sgi Premium

Date Closing Open Range Volume
Mon 27 July 2026 310.07 (0.61%) 308.20 308.15 - 311.22 0 times
Fri 24 July 2026 308.20 (0%) 304.70 304.33 - 308.49 0 times
Fri 24 July 2026 308.20 (1.13%) 304.70 304.33 - 308.49 0 times
Thu 23 July 2026 304.76 (-0.86%) 307.33 304.26 - 308.06 0 times
Wed 22 July 2026 307.41 (0.68%) 305.33 304.96 - 309.49 0 times
Tue 21 July 2026 305.33 (0.92%) 302.55 300.36 - 305.37 0 times
Mon 20 July 2026 302.55 (-0.16%) 303.09 301.54 - 303.83 0 times
Fri 17 July 2026 303.04 (0.11%) 302.64 299.23 - 304.02 0 times
Thu 16 July 2026 302.70 (0.23%) 302.02 299.92 - 302.72 0 times
Wed 15 July 2026 302.01 (-0.28%) 302.90 300.20 - 302.94 0 times
Tue 14 July 2026 302.87 (-0.16%) 303.33 300.52 - 303.47 0 times

Daily chart SgiPremium

Weekly price and charts SgiPremium

Strong weekly Stock price targets for SgiPremium SPRL are 309.11 and 312.18

Weekly Target 1306.74
Weekly Target 2308.41
Weekly Target 3309.81333333333
Weekly Target 4311.48
Weekly Target 5312.88

Weekly price and volumes for Sgi Premium

Date Closing Open Range Volume
Mon 27 July 2026 310.07 (0.61%) 308.20 308.15 - 311.22 0 times
Fri 24 July 2026 308.20 (0%) 304.70 304.33 - 308.49 0 times
Fri 24 July 2026 308.20 (1.7%) 303.09 300.36 - 309.49 0 times
Fri 17 July 2026 303.04 (-2.53%) 303.87 299.23 - 304.42 0 times
Tue 07 July 2026 310.92 (0.25%) 310.49 309.43 - 313.11 0 times
Thu 02 July 2026 310.13 (2.12%) 303.68 301.86 - 311.44 0 times
Fri 26 June 2026 303.70 (1.7%) 298.93 297.62 - 304.33 0 times
Thu 18 June 2026 298.63 (0.4%) 297.42 297.40 - 301.36 0 times
Fri 12 June 2026 297.45 (1.47%) 293.08 287.30 - 297.63 0 times
Fri 05 June 2026 293.13 (0.08%) 292.89 287.65 - 293.93 0 times
Fri 29 May 2026 292.89 (0.29%) 296.20 291.79 - 296.61 0 times

weekly chart SgiPremium

Monthly price and charts SgiPremium

Strong monthly Stock price targets for SgiPremium SPRL are 304.65 and 318.53

Monthly Target 1293.59
Monthly Target 2301.83
Monthly Target 3307.47
Monthly Target 4315.71
Monthly Target 5321.35

Monthly price and volumes Sgi Premium

Date Closing Open Range Volume
Mon 27 July 2026 310.07 (1.46%) 305.62 299.23 - 313.11 0 times
Tue 30 June 2026 305.62 (4.35%) 292.89 287.30 - 306.25 0 times
Fri 29 May 2026 292.89 (2.71%) 284.98 281.43 - 296.61 0 times
Thu 30 April 2026 285.17 (1.29%) 281.71 280.30 - 295.20 0 times
Tue 31 March 2026 281.55 (-5.89%) 299.26 267.66 - 299.27 0 times
Fri 27 February 2026 299.16 (5.71%) 283.01 281.47 - 301.23 0 times
Fri 30 January 2026 283.01 (4.61%) 270.57 269.51 - 284.79 0 times
Wed 31 December 2025 270.53 (3.11%) 262.26 261.25 - 271.00 0 times
Fri 28 November 2025 262.38 (3.64%) 254.98 251.24 - 263.22 0 times
Fri 31 October 2025 253.16 (2.23%) 247.75 247.62 - 253.91 0 times
Tue 30 September 2025 247.64 (-0.16%) 248.55 245.06 - 250.37 0 times

monthly chart SgiPremium

DMA SMA EMA moving averages of Sgi Premium SPRL

DMA (daily moving average) of Sgi Premium SPRL

DMA period DMA value
5 day DMA 307.73
12 day DMA 305.04
20 day DMA 305.61
35 day DMA 301.49
50 day DMA 298.11
100 day DMA 292.26
150 day DMA 288.14
200 day DMA 279.95

EMA (exponential moving average) of Sgi Premium SPRL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.87306.77306.05
12 day EMA306.22305.52305.03
20 day EMA304.71304.15303.72
35 day EMA301.51301.01300.59
50 day EMA298.17297.68297.25

SMA (simple moving average) of Sgi Premium SPRL

SMA period SMA current SMA prev SMA prev2
5 day SMA307.73306.78305.65
12 day SMA305.04305.11305.29
20 day SMA305.61305.22304.9
35 day SMA301.49300.95300.45
50 day SMA298.11297.63297.15
100 day SMA292.26292.12292.01
150 day SMA288.14287.83287.54
200 day SMA279.95279.64279.34
Back to top | Use Dark Theme