DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 148.98 and 150.09 | Daily Target 1 | 148.77 | | Daily Target 2 | 149.19 | | Daily Target 3 | 149.88 | | Daily Target 4 | 150.3 | | Daily Target 5 | 150.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
149.61 (-0.49%) |
150.20 |
149.46 - 150.57 |
0.9231 times |
Mon 20 October 2025 |
150.34 (0.97%) |
149.38 |
149.24 - 150.36 |
0.8777 times |
Fri 17 October 2025 |
148.89 (0.7%) |
147.94 |
147.37 - 149.07 |
0.9287 times |
Thu 16 October 2025 |
147.85 (-0.24%) |
148.50 |
147.62 - 149.12 |
1.2013 times |
Wed 15 October 2025 |
148.20 (1.42%) |
146.50 |
146.46 - 148.71 |
1.1356 times |
Tue 14 October 2025 |
146.13 (1.02%) |
144.50 |
144.44 - 146.30 |
1.1186 times |
Mon 13 October 2025 |
144.66 (0.51%) |
143.87 |
143.66 - 144.78 |
0.9146 times |
Fri 10 October 2025 |
143.92 (-1.05%) |
145.91 |
143.74 - 145.95 |
1.0806 times |
Thu 09 October 2025 |
145.45 (-0.51%) |
146.47 |
145.09 - 146.58 |
0.8785 times |
Wed 08 October 2025 |
146.19 (-0.37%) |
146.36 |
145.86 - 146.75 |
0.9413 times |
Tue 07 October 2025 |
146.74 (-0.24%) |
147.24 |
146.08 - 147.24 |
0.9231 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 149.43 and 150.76 | Weekly Target 1 | 148.48 | | Weekly Target 2 | 149.04 | | Weekly Target 3 | 149.80666666667 | | Weekly Target 4 | 150.37 | | Weekly Target 5 | 151.14 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
149.61 (0.48%) |
149.38 |
149.24 - 150.57 |
0.4263 times |
Fri 17 October 2025 |
148.89 (3.45%) |
143.87 |
143.66 - 149.12 |
1.2544 times |
Fri 10 October 2025 |
143.92 (-2.99%) |
148.38 |
143.74 - 148.38 |
1.1487 times |
Fri 03 October 2025 |
148.35 (0.28%) |
148.03 |
147.26 - 149.45 |
0.9427 times |
Fri 26 September 2025 |
147.94 (0.9%) |
146.63 |
145.85 - 148.41 |
1.2135 times |
Fri 19 September 2025 |
146.62 (-1.68%) |
149.36 |
146.61 - 149.56 |
1.5139 times |
Fri 12 September 2025 |
149.12 (0.31%) |
147.53 |
146.50 - 150.01 |
1.2128 times |
Fri 05 September 2025 |
148.66 (-0.06%) |
147.43 |
145.70 - 149.28 |
0.9835 times |
Fri 29 August 2025 |
148.75 (0%) |
148.04 |
147.98 - 148.84 |
0.2 times |
Fri 29 August 2025 |
148.75 (0.05%) |
148.46 |
146.97 - 148.90 |
1.1043 times |
Fri 22 August 2025 |
148.67 (2.47%) |
145.18 |
143.73 - 149.59 |
1.0382 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 146.64 and 153.55 | Monthly Target 1 | 141.04 | | Monthly Target 2 | 145.32 | | Monthly Target 3 | 147.94666666667 | | Monthly Target 4 | 152.23 | | Monthly Target 5 | 154.86 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
149.61 (0.77%) |
148.43 |
143.66 - 150.57 |
0.6966 times |
Tue 30 September 2025 |
148.47 (-0.19%) |
147.43 |
145.70 - 150.01 |
1.1565 times |
Fri 29 August 2025 |
148.75 (2.77%) |
146.34 |
142.72 - 149.59 |
0.9901 times |
Thu 31 July 2025 |
144.74 (-1.07%) |
145.99 |
144.56 - 150.83 |
1.0115 times |
Mon 30 June 2025 |
146.30 (-0.95%) |
146.79 |
143.44 - 150.02 |
0.9809 times |
Fri 30 May 2025 |
147.71 (0.81%) |
146.66 |
142.74 - 149.10 |
1.231 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.2178 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
0.9294 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.9077 times |
Fri 31 January 2025 |
147.09 (-7.51%) |
145.50 |
139.41 - 149.43 |
0.8785 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.8452 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 148.98 | | 12 day DMA | 147.09 | | 20 day DMA | 147.4 | | 35 day DMA | 147.5 | | 50 day DMA | 147.24 | | 100 day DMA | 147.16 | | 150 day DMA | 146.58 | | 200 day DMA | 147.26 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.87 | 148.5 | 147.58 | | 12 day EMA | 147.91 | 147.6 | 147.1 | | 20 day EMA | 147.61 | 147.4 | 147.09 | | 35 day EMA | 147.31 | 147.17 | 146.98 | | 50 day EMA | 147.25 | 147.15 | 147.02 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.98 | 148.28 | 147.15 | | 12 day SMA | 147.09 | 146.99 | 146.84 | | 20 day SMA | 147.4 | 147.27 | 147.08 | | 35 day SMA | 147.5 | 147.47 | 147.43 | | 50 day SMA | 147.24 | 147.12 | 147.01 | | 100 day SMA | 147.16 | 147.11 | 147.05 | | 150 day SMA | 146.58 | 146.59 | 146.61 | | 200 day SMA | 147.26 | 147.28 | 147.29 |
|
|
