Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 155.29 and 156.98
| Daily Target 1 | 154.93 |
| Daily Target 2 | 155.65 |
| Daily Target 3 | 156.62333333333 |
| Daily Target 4 | 157.34 |
| Daily Target 5 | 158.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.36 (0.01%) | 157.02 | 155.91 - 157.60 | 1.1335 times | Thu 29 October 2026 | 156.34 (2.19%) | 154.95 | 154.95 - 156.70 | 0.9783 times | Wed 28 October 2026 | 152.99 (-0.68%) | 152.97 | 151.83 - 153.09 | 1.0293 times | Tue 27 October 2026 | 154.03 (-0.88%) | 155.33 | 153.33 - 155.33 | 0.9898 times | Mon 26 October 2026 | 155.40 (0.52%) | 154.69 | 154.69 - 156.10 | 0.8714 times | Fri 23 October 2026 | 154.59 (0.41%) | 155.93 | 153.51 - 156.17 | 1.0653 times | Thu 22 October 2026 | 153.96 (1.16%) | 152.24 | 152.10 - 154.11 | 1.0946 times | Wed 21 October 2026 | 152.19 (-0.95%) | 154.13 | 152.07 - 154.38 | 0.9677 times | Tue 20 October 2026 | 153.65 (1.7%) | 151.67 | 151.67 - 153.86 | 0.9453 times | Mon 19 October 2026 | 151.08 (-1.18%) | 152.36 | 150.89 - 152.53 | 0.9248 times | Fri 16 October 2026 | 152.89 (0.46%) | 152.96 | 152.08 - 153.95 | 0.988 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 154.1 and 159.87
| Weekly Target 1 | 149.49 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 155.26333333333 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 161.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.36 (1.14%) | 154.69 | 151.83 - 157.60 | 1.0905 times | Fri 23 October 2026 | 154.59 (1.11%) | 152.36 | 150.89 - 156.17 | 1.0895 times | Fri 16 October 2026 | 152.89 (0.46%) | 152.88 | 151.64 - 153.95 | 0.4373 times | Thu 15 October 2026 | 152.19 (0.68%) | 151.19 | 150.35 - 153.84 | 0.815 times | Fri 09 October 2026 | 151.16 (1.43%) | 148.78 | 146.76 - 151.52 | 1.2069 times | Fri 02 October 2026 | 149.03 (-2.06%) | 152.26 | 147.63 - 153.14 | 1.215 times | Fri 25 September 2026 | 152.16 (-1.28%) | 154.78 | 151.30 - 155.90 | 1.0545 times | Fri 18 September 2026 | 154.13 (-2.21%) | 157.62 | 154.03 - 158.16 | 1.42 times | Fri 11 September 2026 | 157.61 (-1.15%) | 159.19 | 156.21 - 160.82 | 0.7971 times | Fri 04 September 2026 | 159.44 (-1.14%) | 160.49 | 158.33 - 161.21 | 0.8741 times | Fri 28 August 2026 | 161.28 (-1.24%) | 163.77 | 161.02 - 164.84 | 0.6866 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 151.56 and 162.4
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 149.55 |
| Monthly Target 3 | 153.57333333333 |
| Monthly Target 4 | 160.39 |
| Monthly Target 5 | 164.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 156.36 (4.52%) | 149.01 | 146.76 - 157.60 | 1.2439 times | Wed 30 September 2026 | 149.60 (-6.6%) | 160.29 | 149.52 - 161.21 | 1.1215 times | Mon 31 August 2026 | 160.17 (-2.47%) | 164.61 | 159.14 - 165.38 | 0.8509 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 0.9156 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.0305 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 0.9371 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.8742 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9037 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.0974 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.0253 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 0.9874 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 155.02 |
| 12 day DMA | 153.81 |
| 20 day DMA | 152.53 |
| 35 day DMA | 152.54 |
| 50 day DMA | 154.85 |
| 100 day DMA | 159.22 |
| 150 day DMA | 158.88 |
| 200 day DMA | 157.19 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.18 | 154.59 | 153.71 |
| 12 day EMA | 154.05 | 153.63 | 153.14 |
| 20 day EMA | 153.59 | 153.3 | 152.98 |
| 35 day EMA | 154.49 | 154.38 | 154.26 |
| 50 day EMA | 155.54 | 155.51 | 155.48 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.02 | 154.67 | 154.19 |
| 12 day SMA | 153.81 | 153.46 | 153 |
| 20 day SMA | 152.53 | 152.13 | 151.76 |
| 35 day SMA | 152.54 | 152.55 | 152.59 |
| 50 day SMA | 154.85 | 154.99 | 155.13 |
| 100 day SMA | 159.22 | 159.25 | 159.3 |
| 150 day SMA | 158.88 | 158.8 | 158.74 |
| 200 day SMA | 157.19 | 157.14 | 157.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.