DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 145.78 and 146.75 | Daily Target 1 | 145.08 | | Daily Target 2 | 145.5 | | Daily Target 3 | 146.04666666667 | | Daily Target 4 | 146.47 | | Daily Target 5 | 147.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
145.93 (-0.03%) |
145.70 |
145.62 - 146.59 |
0.9635 times |
Thu 04 December 2025 |
145.97 (-0.14%) |
145.77 |
145.77 - 147.01 |
0.8993 times |
Wed 03 December 2025 |
146.18 (0.1%) |
146.14 |
145.53 - 146.57 |
0.9306 times |
Tue 02 December 2025 |
146.04 (-0.27%) |
146.70 |
145.53 - 146.85 |
0.9828 times |
Mon 01 December 2025 |
146.44 (-1.19%) |
146.86 |
146.43 - 147.37 |
0.987 times |
Fri 28 November 2025 |
148.20 (0.33%) |
147.50 |
147.49 - 148.69 |
0.4973 times |
Wed 26 November 2025 |
147.71 (0.55%) |
146.74 |
146.70 - 148.47 |
0.8985 times |
Tue 25 November 2025 |
146.90 (0.68%) |
146.36 |
146.35 - 147.62 |
1.1537 times |
Mon 24 November 2025 |
145.91 (0.14%) |
145.80 |
144.75 - 146.10 |
1.4553 times |
Fri 21 November 2025 |
145.70 (1.29%) |
144.32 |
144.08 - 146.29 |
1.232 times |
Thu 20 November 2025 |
143.85 (-0.35%) |
145.18 |
143.85 - 145.91 |
1.0233 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 144.81 and 146.65 | Weekly Target 1 | 144.44 | | Weekly Target 2 | 145.18 | | Weekly Target 3 | 146.27666666667 | | Weekly Target 4 | 147.02 | | Weekly Target 5 | 148.12 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
145.93 (-1.53%) |
146.86 |
145.53 - 147.37 |
1.1018 times |
Fri 28 November 2025 |
148.20 (1.72%) |
145.80 |
144.75 - 148.69 |
0.9264 times |
Fri 21 November 2025 |
145.70 (-0.08%) |
146.29 |
143.85 - 146.35 |
1.1645 times |
Fri 14 November 2025 |
145.81 (-0.97%) |
146.79 |
145.03 - 148.56 |
1.0724 times |
Fri 07 November 2025 |
147.24 (1.18%) |
145.58 |
145.00 - 147.24 |
1.0154 times |
Fri 31 October 2025 |
145.52 (0%) |
144.25 |
143.98 - 146.10 |
0.3015 times |
Fri 31 October 2025 |
145.52 (-3.23%) |
150.31 |
143.88 - 150.93 |
1.3641 times |
Fri 24 October 2025 |
150.37 (0.99%) |
149.38 |
148.66 - 151.27 |
0.9524 times |
Fri 17 October 2025 |
148.89 (3.45%) |
143.87 |
143.66 - 149.12 |
1.097 times |
Fri 10 October 2025 |
143.92 (-2.99%) |
148.38 |
143.74 - 148.38 |
1.0046 times |
Fri 03 October 2025 |
148.35 (0.28%) |
148.03 |
147.26 - 149.45 |
0.8244 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 144.81 and 146.65 | Monthly Target 1 | 144.44 | | Monthly Target 2 | 145.18 | | Monthly Target 3 | 146.27666666667 | | Monthly Target 4 | 147.02 | | Monthly Target 5 | 148.12 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
145.93 (-1.53%) |
146.86 |
145.53 - 147.37 |
0.2672 times |
Fri 28 November 2025 |
148.20 (1.84%) |
145.58 |
143.85 - 148.69 |
1.0134 times |
Fri 31 October 2025 |
145.52 (-1.99%) |
148.43 |
143.66 - 151.27 |
1.2378 times |
Tue 30 September 2025 |
148.47 (-0.19%) |
147.43 |
145.70 - 150.01 |
1.151 times |
Fri 29 August 2025 |
148.75 (2.77%) |
146.34 |
142.72 - 149.59 |
0.9854 times |
Thu 31 July 2025 |
144.74 (-1.07%) |
145.99 |
144.56 - 150.83 |
1.0067 times |
Mon 30 June 2025 |
146.30 (-0.95%) |
146.79 |
143.44 - 150.02 |
0.9762 times |
Fri 30 May 2025 |
147.71 (0.81%) |
146.66 |
142.74 - 149.10 |
1.2252 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.212 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
0.925 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.9034 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 146.11 | | 12 day DMA | 146.1 | | 20 day DMA | 146.24 | | 35 day DMA | 146.85 | | 50 day DMA | 146.88 | | 100 day DMA | 147.01 | | 150 day DMA | 146.99 | | 200 day DMA | 146.97 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.17 | 146.29 | 146.45 | | 12 day EMA | 146.25 | 146.31 | 146.37 | | 20 day EMA | 146.31 | 146.35 | 146.39 | | 35 day EMA | 146.54 | 146.58 | 146.62 | | 50 day EMA | 146.81 | 146.85 | 146.89 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.11 | 146.57 | 146.91 | | 12 day SMA | 146.1 | 146.07 | 145.99 | | 20 day SMA | 146.24 | 146.2 | 146.19 | | 35 day SMA | 146.85 | 146.9 | 146.96 | | 50 day SMA | 146.88 | 146.89 | 146.94 | | 100 day SMA | 147.01 | 147.01 | 147.02 | | 150 day SMA | 146.99 | 146.99 | 146.99 | | 200 day SMA | 146.97 | 146.99 | 147.01 |
|
|
