Use Dark Theme
bell notificationshomepagelogin

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 132.47 and 133.87

Daily Target 1132.15
Daily Target 2132.79
Daily Target 3133.55333333333
Daily Target 4134.19
Daily Target 5134.95

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 133.42 (-0.99%) 134.32 132.92 - 134.32 1.0123 times
Thu 11 April 2024 134.76 (0.02%) 135.49 133.66 - 135.69 1.121 times
Wed 10 April 2024 134.73 (-3.98%) 136.61 133.93 - 136.61 1.3716 times
Tue 09 April 2024 140.31 (1.34%) 138.98 138.87 - 140.33 1.0141 times
Mon 08 April 2024 138.45 (1.06%) 137.59 137.36 - 138.57 1.0351 times
Fri 05 April 2024 137.00 (0.48%) 135.97 135.62 - 137.31 0.8757 times
Thu 04 April 2024 136.35 (-0.65%) 138.35 135.96 - 139.06 0.8689 times
Wed 03 April 2024 137.24 (-0.01%) 136.99 136.49 - 137.52 0.8481 times
Tue 02 April 2024 137.25 (-1.16%) 137.72 136.85 - 137.88 0.9551 times
Mon 01 April 2024 138.86 (-1.73%) 141.34 138.66 - 141.34 0.8981 times
Thu 28 March 2024 141.31 (0.74%) 140.72 140.64 - 141.56 1.197 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 129.47 and 136.88

Weekly Target 1128.15
Weekly Target 2130.78
Weekly Target 3135.55666666667
Weekly Target 4138.19
Weekly Target 5142.97

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 133.42 (-2.61%) 137.59 132.92 - 140.33 0.9712 times
Fri 05 April 2024 137.00 (-3.05%) 141.34 135.62 - 141.34 0.7774 times
Thu 28 March 2024 141.31 (2.14%) 138.52 137.00 - 141.56 0.7541 times
Fri 22 March 2024 138.35 (-0.37%) 138.90 137.32 - 140.76 0.8651 times
Fri 15 March 2024 138.86 (-3.4%) 143.32 138.09 - 144.25 1.1736 times
Fri 08 March 2024 143.74 (1.53%) 141.47 140.35 - 144.17 0.9483 times
Fri 01 March 2024 141.58 (1.82%) 138.72 136.80 - 141.63 1.449 times
Fri 23 February 2024 139.05 (0.64%) 137.42 136.99 - 139.82 0.8563 times
Fri 16 February 2024 138.17 (-0.21%) 138.77 133.68 - 139.53 1.1463 times
Fri 09 February 2024 138.46 (0.06%) 136.54 135.27 - 138.66 1.0588 times
Fri 02 February 2024 138.38 (-0.62%) 139.18 136.13 - 140.34 1.1991 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 128.96 and 137.38

Monthly Target 1127.47
Monthly Target 2130.45
Monthly Target 3135.89333333333
Monthly Target 4138.87
Monthly Target 5144.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 12 April 2024 133.42 (-5.58%) 141.34 132.92 - 141.34 0.4399 times
Thu 28 March 2024 141.31 (0.79%) 139.93 137.00 - 144.25 1.0008 times
Thu 29 February 2024 140.20 (1.83%) 137.51 133.68 - 140.88 1.201 times
Wed 31 January 2024 137.68 (-4.9%) 144.40 137.28 - 146.44 1.2189 times
Fri 29 December 2023 144.78 (7.64%) 134.38 134.10 - 146.68 1.1966 times
Thu 30 November 2023 134.50 (13.98%) 122.89 122.61 - 134.59 0.9945 times
Mon 30 October 2023 118.00 (-5.15%) 123.94 116.23 - 127.13 0.9539 times
Fri 29 September 2023 124.41 (-7.69%) 135.47 122.55 - 135.81 1.0289 times
Thu 31 August 2023 134.78 (-3.38%) 139.35 129.45 - 139.83 1.0589 times
Mon 31 July 2023 139.50 (1.73%) 136.68 135.21 - 143.29 0.9067 times
Fri 30 June 2023 137.13 (4.54%) 131.04 129.84 - 138.02 1.1937 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 136.33
12 day DMA 137.5
20 day DMA 137.95
35 day DMA 139.23
50 day DMA 138.84
100 day DMA 139.54
150 day DMA 135.18
200 day DMA 135.55

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA135.45136.46137.31
12 day EMA136.86137.49137.99
20 day EMA137.68138.13138.48
35 day EMA138.13138.41138.62
50 day EMA138.59138.8138.97

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA136.33137.05137.37
12 day SMA137.5137.8138.05
20 day SMA137.95138.24138.59
35 day SMA139.23139.4139.51
50 day SMA138.84138.93139.01
100 day SMA139.54139.51139.46
150 day SMA135.18135.18135.19
200 day SMA135.55135.55135.55
Back to top Use Dark Theme