Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 154.81 and 155.94
| Daily Target 1 | 154.55 |
| Daily Target 2 | 155.07 |
| Daily Target 3 | 155.68 |
| Daily Target 4 | 156.2 |
| Daily Target 5 | 156.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.59 (0.35%) | 156.29 | 155.16 - 156.29 | 1.0596 times | Wed 16 September 2026 | 155.04 (-0.68%) | 156.16 | 154.32 - 157.54 | 1.2226 times | Tue 15 September 2026 | 156.10 (-0.31%) | 156.05 | 154.95 - 156.45 | 1.1099 times | Mon 14 September 2026 | 156.59 (-0.65%) | 157.62 | 156.02 - 158.16 | 0.9414 times | Fri 11 September 2026 | 157.61 (0.71%) | 157.64 | 156.92 - 158.12 | 0.9992 times | Thu 10 September 2026 | 156.50 (-0.89%) | 158.03 | 156.21 - 158.56 | 1.0913 times | Wed 09 September 2026 | 157.90 (-1.05%) | 159.16 | 157.71 - 159.57 | 0.9649 times | Tue 08 September 2026 | 159.58 (0.09%) | 159.19 | 159.14 - 160.82 | 1.0529 times | Fri 04 September 2026 | 159.44 (-0.75%) | 159.72 | 159.31 - 160.76 | 0.7769 times | Thu 03 September 2026 | 160.65 (0.96%) | 160.26 | 159.18 - 160.65 | 0.7813 times | Wed 02 September 2026 | 159.13 (-0.61%) | 160.12 | 158.33 - 160.12 | 0.8832 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 153.04 and 156.88
| Weekly Target 1 | 152.18 |
| Weekly Target 2 | 153.89 |
| Weekly Target 3 | 156.02333333333 |
| Weekly Target 4 | 157.73 |
| Weekly Target 5 | 159.86 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.59 (-1.28%) | 157.62 | 154.32 - 158.16 | 1.055 times | Fri 11 September 2026 | 157.61 (-1.15%) | 159.19 | 156.21 - 160.82 | 1.0002 times | Fri 04 September 2026 | 159.44 (-1.14%) | 160.49 | 158.33 - 161.21 | 1.0968 times | Fri 28 August 2026 | 161.28 (-1.24%) | 163.77 | 161.02 - 164.84 | 0.8615 times | Fri 21 August 2026 | 163.30 (-0.5%) | 163.35 | 161.93 - 164.29 | 0.979 times | Fri 14 August 2026 | 164.12 (0.27%) | 162.51 | 160.01 - 164.52 | 0.981 times | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.3043 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.3674 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.2382 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.1166 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.0739 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 151.51 and 158.4
| Monthly Target 1 | 150.15 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 157.04 |
| Monthly Target 4 | 159.76 |
| Monthly Target 5 | 163.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.59 (-2.86%) | 160.29 | 154.32 - 161.21 | 0.6027 times | Mon 31 August 2026 | 160.17 (-2.47%) | 164.61 | 159.14 - 165.38 | 0.9274 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 0.998 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.1232 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0214 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9529 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9849 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.196 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1175 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0762 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9073 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 156.19 |
| 12 day DMA | 157.85 |
| 20 day DMA | 159.84 |
| 35 day DMA | 161.28 |
| 50 day DMA | 162.58 |
| 100 day DMA | 161.74 |
| 150 day DMA | 159.37 |
| 200 day DMA | 156.04 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.14 | 156.41 | 157.1 |
| 12 day EMA | 157.7 | 158.08 | 158.63 |
| 20 day EMA | 158.98 | 159.34 | 159.79 |
| 35 day EMA | 160.55 | 160.84 | 161.18 |
| 50 day EMA | 161.89 | 162.15 | 162.44 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.19 | 156.37 | 156.94 |
| 12 day SMA | 157.85 | 158.23 | 158.75 |
| 20 day SMA | 159.84 | 160.22 | 160.58 |
| 35 day SMA | 161.28 | 161.63 | 161.99 |
| 50 day SMA | 162.58 | 162.7 | 162.86 |
| 100 day SMA | 161.74 | 161.78 | 161.8 |
| 150 day SMA | 159.37 | 159.34 | 159.3 |
| 200 day SMA | 156.04 | 155.99 | 155.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.