DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 142.45 and 143.48 | Daily Target 1 | 142.27 | | Daily Target 2 | 142.62 | | Daily Target 3 | 143.3 | | Daily Target 4 | 143.65 | | Daily Target 5 | 144.33 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.97 (-0.43%) |
143.40 |
142.95 - 143.98 |
1.7431 times |
Thu 18 December 2025 |
143.59 (-0.64%) |
144.97 |
143.49 - 145.23 |
0.9113 times |
Wed 17 December 2025 |
144.51 (0.4%) |
143.85 |
143.85 - 145.03 |
1.0201 times |
Tue 16 December 2025 |
143.94 (-1.04%) |
145.38 |
143.79 - 145.54 |
0.8789 times |
Mon 15 December 2025 |
145.46 (0.5%) |
145.15 |
144.36 - 145.55 |
0.8687 times |
Fri 12 December 2025 |
144.73 (-0.1%) |
145.47 |
144.29 - 146.07 |
0.8562 times |
Thu 11 December 2025 |
144.87 (0.37%) |
144.59 |
144.40 - 145.52 |
0.8895 times |
Wed 10 December 2025 |
144.34 (0.24%) |
144.16 |
144.14 - 145.31 |
0.9868 times |
Tue 09 December 2025 |
143.99 (-0.7%) |
145.47 |
143.94 - 146.27 |
0.921 times |
Mon 08 December 2025 |
145.01 (-0.63%) |
145.74 |
144.93 - 145.74 |
0.9243 times |
Fri 05 December 2025 |
145.93 (-0.03%) |
145.70 |
145.62 - 146.59 |
0.8239 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 141.66 and 144.26 | Weekly Target 1 | 141.22 | | Weekly Target 2 | 142.1 | | Weekly Target 3 | 143.82333333333 | | Weekly Target 4 | 144.7 | | Weekly Target 5 | 146.42 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.97 (-1.22%) |
145.15 |
142.95 - 145.55 |
1.3832 times |
Fri 12 December 2025 |
144.73 (-0.82%) |
145.74 |
143.94 - 146.27 |
1.1678 times |
Fri 05 December 2025 |
145.93 (-1.53%) |
146.86 |
145.53 - 147.37 |
1.0391 times |
Fri 28 November 2025 |
148.20 (1.72%) |
145.80 |
144.75 - 148.69 |
0.8737 times |
Fri 21 November 2025 |
145.70 (-0.08%) |
146.29 |
143.85 - 146.35 |
1.0983 times |
Fri 14 November 2025 |
145.81 (-0.97%) |
146.79 |
145.03 - 148.56 |
1.0113 times |
Fri 07 November 2025 |
147.24 (1.18%) |
145.58 |
145.00 - 147.24 |
0.9576 times |
Fri 31 October 2025 |
145.52 (0%) |
144.25 |
143.98 - 146.10 |
0.2844 times |
Fri 31 October 2025 |
145.52 (-3.23%) |
150.31 |
143.88 - 150.93 |
1.2865 times |
Fri 24 October 2025 |
150.37 (0.99%) |
149.38 |
148.66 - 151.27 |
0.8982 times |
Fri 17 October 2025 |
148.89 (3.45%) |
143.87 |
143.66 - 149.12 |
1.0345 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 140.75 and 145.17 | Monthly Target 1 | 140.01 | | Monthly Target 2 | 141.49 | | Monthly Target 3 | 144.43 | | Monthly Target 4 | 145.91 | | Monthly Target 5 | 148.85 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
142.97 (-3.53%) |
146.86 |
142.95 - 147.37 |
0.8664 times |
Fri 28 November 2025 |
148.20 (1.84%) |
145.58 |
143.85 - 148.69 |
0.951 times |
Fri 31 October 2025 |
145.52 (-1.99%) |
148.43 |
143.66 - 151.27 |
1.1616 times |
Tue 30 September 2025 |
148.47 (-0.19%) |
147.43 |
145.70 - 150.01 |
1.0801 times |
Fri 29 August 2025 |
148.75 (2.77%) |
146.34 |
142.72 - 149.59 |
0.9247 times |
Thu 31 July 2025 |
144.74 (-1.07%) |
145.99 |
144.56 - 150.83 |
0.9448 times |
Mon 30 June 2025 |
146.30 (-0.95%) |
146.79 |
143.44 - 150.02 |
0.9161 times |
Fri 30 May 2025 |
147.71 (0.81%) |
146.66 |
142.74 - 149.10 |
1.1497 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.1374 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
0.8681 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.8478 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 144.09 | | 12 day DMA | 144.61 | | 20 day DMA | 145.42 | | 35 day DMA | 145.59 | | 50 day DMA | 146.28 | | 100 day DMA | 146.58 | | 150 day DMA | 146.81 | | 200 day DMA | 146.7 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 143.84 | 144.28 | 144.62 | | 12 day EMA | 144.53 | 144.81 | 145.03 | | 20 day EMA | 144.98 | 145.19 | 145.36 | | 35 day EMA | 145.64 | 145.8 | 145.93 | | 50 day EMA | 146.09 | 146.22 | 146.33 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.09 | 144.45 | 144.7 | | 12 day SMA | 144.61 | 144.88 | 145.08 | | 20 day SMA | 145.42 | 145.46 | 145.5 | | 35 day SMA | 145.59 | 145.66 | 145.68 | | 50 day SMA | 146.28 | 146.32 | 146.38 | | 100 day SMA | 146.58 | 146.64 | 146.68 | | 150 day SMA | 146.81 | 146.83 | 146.85 | | 200 day SMA | 146.7 | 146.74 | 146.78 |
|
|
