DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 146.43 and 149 | Daily Target 1 | 144.49 | | Daily Target 2 | 145.79 | | Daily Target 3 | 147.05666666667 | | Daily Target 4 | 148.36 | | Daily Target 5 | 149.63 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
147.10 (0.55%) |
145.99 |
145.75 - 148.32 |
1.0519 times |
Mon 30 June 2025 |
146.30 (0.49%) |
145.17 |
143.46 - 146.32 |
0.9978 times |
Fri 27 June 2025 |
145.58 (0.33%) |
145.51 |
144.96 - 146.99 |
1.2036 times |
Thu 26 June 2025 |
145.10 (-0.48%) |
145.77 |
143.44 - 145.77 |
0.9126 times |
Wed 25 June 2025 |
145.80 (-2.44%) |
148.63 |
145.71 - 148.63 |
0.9437 times |
Tue 24 June 2025 |
149.45 (0.32%) |
148.86 |
148.30 - 150.02 |
0.8821 times |
Mon 23 June 2025 |
148.97 (1.36%) |
147.31 |
147.09 - 149.11 |
0.89 times |
Fri 20 June 2025 |
146.97 (-0.07%) |
147.35 |
146.75 - 148.24 |
1.53 times |
Wed 18 June 2025 |
147.08 (0.23%) |
146.69 |
146.22 - 148.07 |
0.8171 times |
Tue 17 June 2025 |
146.74 (-0.37%) |
146.91 |
146.05 - 147.51 |
0.7711 times |
Fri 13 June 2025 |
147.29 (-0.95%) |
147.65 |
146.25 - 148.38 |
0.7726 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 145.28 and 150.14 | Weekly Target 1 | 141.43 | | Weekly Target 2 | 144.27 | | Weekly Target 3 | 146.29333333333 | | Weekly Target 4 | 149.13 | | Weekly Target 5 | 151.15 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
147.10 (1.04%) |
145.17 |
143.46 - 148.32 |
0.6259 times |
Fri 27 June 2025 |
145.58 (-0.95%) |
147.31 |
143.44 - 150.02 |
1.4754 times |
Fri 20 June 2025 |
146.97 (-0.22%) |
146.91 |
146.05 - 148.24 |
0.9521 times |
Fri 13 June 2025 |
147.29 (-0.39%) |
147.73 |
146.25 - 149.60 |
1.1938 times |
Fri 06 June 2025 |
147.86 (0.1%) |
146.79 |
145.24 - 148.53 |
1.1894 times |
Fri 30 May 2025 |
147.71 (2.62%) |
145.05 |
144.57 - 148.17 |
1.346 times |
Fri 23 May 2025 |
143.94 (-3.22%) |
147.55 |
142.74 - 149.10 |
1.2589 times |
Fri 16 May 2025 |
148.73 (2.23%) |
147.50 |
143.50 - 148.79 |
1.054 times |
Tue 13 May 2025 |
145.49 (-1.22%) |
148.50 |
144.89 - 148.50 |
0.5945 times |
Mon 12 May 2025 |
147.29 (0.06%) |
148.50 |
146.63 - 148.50 |
0.31 times |
Fri 09 May 2025 |
147.20 (-0.73%) |
148.08 |
145.90 - 148.77 |
1.2479 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 146.43 and 149 | Monthly Target 1 | 144.49 | | Monthly Target 2 | 145.79 | | Monthly Target 3 | 147.05666666667 | | Monthly Target 4 | 148.36 | | Monthly Target 5 | 149.63 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
147.10 (0.55%) |
145.99 |
145.75 - 148.32 |
0.0685 times |
Mon 30 June 2025 |
146.30 (-0.95%) |
146.79 |
143.44 - 150.02 |
1.0903 times |
Fri 30 May 2025 |
147.71 (0.81%) |
146.66 |
142.74 - 149.10 |
1.3683 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.3536 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
1.0331 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
1.009 times |
Fri 31 January 2025 |
147.09 (-7.51%) |
145.50 |
139.41 - 149.43 |
0.9765 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.9394 times |
Thu 31 October 2024 |
154.09 (-3.92%) |
160.83 |
153.50 - 160.83 |
1.0067 times |
Mon 30 September 2024 |
160.38 (2.51%) |
155.48 |
155.24 - 162.95 |
1.1548 times |
Fri 30 August 2024 |
156.45 (5.57%) |
149.51 |
146.18 - 156.60 |
1.1552 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 145.98 | | 12 day DMA | 147.09 | | 20 day DMA | 147.38 | | 35 day DMA | 146.94 | | 50 day DMA | 146.55 | | 100 day DMA | 146.99 | | 150 day DMA | 148.75 | | 200 day DMA | 150.55 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.58 | 146.32 | 146.33 | | 12 day EMA | 146.89 | 146.85 | 146.95 | | 20 day EMA | 146.93 | 146.91 | 146.97 | | 35 day EMA | 146.51 | 146.48 | 146.49 | | 50 day EMA | 145.89 | 145.84 | 145.82 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.98 | 146.45 | 146.98 | | 12 day SMA | 147.09 | 147.17 | 147.39 | | 20 day SMA | 147.38 | 147.41 | 147.47 | | 35 day SMA | 146.94 | 146.94 | 146.97 | | 50 day SMA | 146.55 | 146.43 | 146.32 | | 100 day SMA | 146.99 | 146.99 | 147.02 | | 150 day SMA | 148.75 | 148.81 | 148.86 | | 200 day SMA | 150.55 | 150.57 | 150.59 |
|
|
