DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 142.15 and 143.78 | Daily Target 1 | 141.73 | | Daily Target 2 | 142.56 | | Daily Target 3 | 143.35666666667 | | Daily Target 4 | 144.19 | | Daily Target 5 | 144.99 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
143.40 (-0.1%) |
144.04 |
142.52 - 144.15 |
0.7132 times |
Thu 24 April 2025 |
143.54 (0.23%) |
143.43 |
142.68 - 144.58 |
0.7096 times |
Tue 22 April 2025 |
143.21 (1.97%) |
142.16 |
141.68 - 143.77 |
0.7694 times |
Mon 21 April 2025 |
140.45 (-0.54%) |
142.32 |
138.66 - 142.40 |
0.7207 times |
Tue 15 April 2025 |
141.21 (0.23%) |
141.23 |
140.52 - 142.12 |
0.7798 times |
Mon 14 April 2025 |
140.89 (2.05%) |
139.15 |
138.84 - 141.71 |
0.9329 times |
Fri 11 April 2025 |
138.06 (1.37%) |
135.61 |
133.68 - 138.23 |
1.049 times |
Thu 10 April 2025 |
136.19 (-2.16%) |
137.68 |
132.93 - 139.17 |
1.2963 times |
Wed 09 April 2025 |
139.20 (5.73%) |
129.87 |
126.80 - 139.66 |
1.7725 times |
Tue 08 April 2025 |
131.66 (-2.46%) |
138.11 |
130.28 - 138.23 |
1.2565 times |
Mon 07 April 2025 |
134.98 (-2.86%) |
135.54 |
132.16 - 139.73 |
1.5508 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 141.03 and 146.95 | Weekly Target 1 | 136.29 | | Weekly Target 2 | 139.85 | | Weekly Target 3 | 142.21333333333 | | Weekly Target 4 | 145.77 | | Weekly Target 5 | 148.13 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
143.40 (1.55%) |
142.32 |
138.66 - 144.58 |
0.7943 times |
Tue 15 April 2025 |
141.21 (2.28%) |
139.15 |
138.84 - 142.12 |
0.467 times |
Fri 11 April 2025 |
138.06 (-0.64%) |
135.54 |
126.80 - 139.73 |
1.8883 times |
Fri 04 April 2025 |
138.95 (-6.06%) |
147.96 |
138.81 - 149.94 |
1.3727 times |
Fri 28 March 2025 |
147.91 (0.4%) |
147.86 |
146.92 - 149.49 |
0.5624 times |
Fri 21 March 2025 |
147.32 (-0.13%) |
147.73 |
146.55 - 150.62 |
1.1514 times |
Fri 14 March 2025 |
147.51 (-2.62%) |
151.13 |
144.78 - 152.98 |
1.1508 times |
Fri 07 March 2025 |
151.48 (-1.35%) |
153.63 |
149.87 - 155.76 |
0.6729 times |
Fri 28 February 2025 |
153.56 (2.3%) |
150.09 |
149.47 - 153.86 |
1.1284 times |
Fri 21 February 2025 |
150.11 (0.5%) |
148.99 |
148.89 - 151.26 |
0.8118 times |
Fri 14 February 2025 |
149.37 (0.29%) |
149.07 |
147.34 - 151.11 |
0.9262 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 123.55 and 146.66 | Monthly Target 1 | 116.93 | | Monthly Target 2 | 130.16 | | Monthly Target 3 | 140.03666666667 | | Monthly Target 4 | 153.27 | | Monthly Target 5 | 163.15 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
143.40 (-3.8%) |
149.73 |
126.80 - 149.91 |
1.091 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
0.9728 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.9501 times |
Fri 31 January 2025 |
147.09 (-7.51%) |
145.50 |
139.41 - 149.43 |
0.9194 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.8846 times |
Thu 31 October 2024 |
154.09 (-3.92%) |
160.83 |
153.50 - 160.83 |
0.9479 times |
Mon 30 September 2024 |
160.38 (2.51%) |
155.48 |
155.24 - 162.95 |
1.0874 times |
Fri 30 August 2024 |
156.45 (5.57%) |
149.51 |
146.18 - 156.60 |
1.0878 times |
Wed 31 July 2024 |
148.20 (6.84%) |
138.18 |
136.50 - 149.91 |
1.0851 times |
Fri 28 June 2024 |
138.71 (1.42%) |
137.14 |
135.17 - 140.19 |
0.974 times |
Fri 31 May 2024 |
136.77 (5.58%) |
129.58 |
129.35 - 138.42 |
0.9369 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 142.36 | | 12 day DMA | 139.31 | | 20 day DMA | 142.88 | | 35 day DMA | 145.99 | | 50 day DMA | 147.1 | | 100 day DMA | 149.22 | | 150 day DMA | 151.72 | | 200 day DMA | 149.22 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.37 | 141.86 | 141.02 | | 12 day EMA | 141.89 | 141.62 | 141.27 | | 20 day EMA | 142.82 | 142.76 | 142.68 | | 35 day EMA | 144.46 | 144.52 | 144.58 | | 50 day EMA | 146.62 | 146.75 | 146.88 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.36 | 141.86 | 140.76 | | 12 day SMA | 139.31 | 139.48 | 139.99 | | 20 day SMA | 142.88 | 143.16 | 143.44 | | 35 day SMA | 145.99 | 146.25 | 146.46 | | 50 day SMA | 147.1 | 147.17 | 147.24 | | 100 day SMA | 149.22 | 149.38 | 149.55 | | 150 day SMA | 151.72 | 151.77 | 151.8 | | 200 day SMA | 149.22 | 149.17 | 149.11 |
|
|
