Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 150.09 and 151.84
| Daily Target 1 | 148.66 |
| Daily Target 2 | 149.77 |
| Daily Target 3 | 150.41333333333 |
| Daily Target 4 | 151.52 |
| Daily Target 5 | 152.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 150.87 (1.55%) | 149.44 | 149.31 - 151.06 | 0.918 times | Thu 05 February 2026 | 148.56 (-0.2%) | 148.07 | 147.45 - 149.27 | 1.024 times | Wed 04 February 2026 | 148.86 (1.51%) | 147.79 | 147.12 - 149.57 | 1.0179 times | Tue 03 February 2026 | 146.65 (0.37%) | 146.05 | 145.38 - 146.82 | 1.0115 times | Mon 02 February 2026 | 146.11 (-1.16%) | 147.67 | 146.08 - 148.28 | 1.0513 times | Fri 30 January 2026 | 147.83 (0.03%) | 147.39 | 145.98 - 147.83 | 1.388 times | Thu 29 January 2026 | 147.79 (1.51%) | 146.51 | 145.70 - 147.98 | 1.0578 times | Wed 28 January 2026 | 145.59 (-1.04%) | 147.29 | 145.33 - 147.48 | 0.8684 times | Tue 27 January 2026 | 147.12 (0.2%) | 146.89 | 146.27 - 147.34 | 0.8492 times | Mon 26 January 2026 | 146.83 (-0.16%) | 147.52 | 146.61 - 147.87 | 0.814 times | Fri 23 January 2026 | 147.07 (0.39%) | 146.52 | 145.87 - 147.33 | 0.7678 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 148.13 and 153.81
| Weekly Target 1 | 143.42 |
| Weekly Target 2 | 147.15 |
| Weekly Target 3 | 149.10333333333 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 154.78 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.2035 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.1926 times | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.8541 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.0154 times | Fri 09 January 2026 | 145.34 (0.81%) | 143.58 | 142.73 - 146.08 | 1.2288 times | Fri 02 January 2026 | 144.17 (-0.45%) | 145.16 | 142.79 - 145.54 | 0.6467 times | Fri 26 December 2025 | 144.82 (1.29%) | 142.53 | 142.37 - 144.92 | 0.5445 times | Fri 19 December 2025 | 142.97 (-1.22%) | 145.15 | 142.95 - 145.55 | 1.277 times | Fri 12 December 2025 | 144.73 (-0.82%) | 145.74 | 143.94 - 146.27 | 1.0781 times | Fri 05 December 2025 | 145.93 (-1.53%) | 146.86 | 145.53 - 147.37 | 0.9593 times | Fri 28 November 2025 | 148.20 (1.72%) | 145.80 | 144.75 - 148.69 | 0.8066 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 148.13 and 153.81
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 147.15 |
| Monthly Target 3 | 149.10333333333 |
| Monthly Target 4 | 152.83 |
| Monthly Target 5 | 154.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 0.3252 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.2109 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1661 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9831 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.1299 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1166 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9559 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9766 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.947 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1885 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.1757 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 148.21 |
| 12 day DMA | 147.48 |
| 20 day DMA | 147.55 |
| 35 day DMA | 146.15 |
| 50 day DMA | 146.02 |
| 100 day DMA | 146.54 |
| 150 day DMA | 146.69 |
| 200 day DMA | 146.6 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.86 | 147.85 | 147.5 |
| 12 day EMA | 147.94 | 147.41 | 147.2 |
| 20 day EMA | 147.4 | 147.04 | 146.88 |
| 35 day EMA | 146.86 | 146.62 | 146.51 |
| 50 day EMA | 146.18 | 145.99 | 145.89 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.21 | 147.6 | 147.45 |
| 12 day SMA | 147.48 | 147.26 | 147.22 |
| 20 day SMA | 147.55 | 147.25 | 147 |
| 35 day SMA | 146.15 | 145.95 | 145.86 |
| 50 day SMA | 146.02 | 145.92 | 145.86 |
| 100 day SMA | 146.54 | 146.53 | 146.52 |
| 150 day SMA | 146.69 | 146.65 | 146.63 |
| 200 day SMA | 146.6 | 146.53 | 146.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.