DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 145.75 and 148.22 | Daily Target 1 | 143.77 | | Daily Target 2 | 145.26 | | Daily Target 3 | 146.24 | | Daily Target 4 | 147.73 | | Daily Target 5 | 148.71 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
146.75 (1.69%) |
145.20 |
144.75 - 147.22 |
0.9964 times |
Thu 25 July 2024 |
144.31 (-0.78%) |
145.80 |
143.96 - 147.36 |
1.1559 times |
Wed 24 July 2024 |
145.45 (-1.52%) |
147.59 |
145.37 - 148.25 |
1.2112 times |
Tue 23 July 2024 |
147.70 (-0.11%) |
147.62 |
147.03 - 148.60 |
0.9509 times |
Mon 22 July 2024 |
147.87 (0.93%) |
146.77 |
145.99 - 148.09 |
0.8521 times |
Fri 19 July 2024 |
146.51 (-0.12%) |
147.07 |
145.93 - 147.07 |
0.7729 times |
Thu 18 July 2024 |
146.68 (-0.8%) |
147.23 |
146.42 - 149.53 |
0.9933 times |
Wed 17 July 2024 |
147.86 (0.81%) |
146.96 |
146.94 - 148.75 |
1.0237 times |
Tue 16 July 2024 |
146.67 (1.05%) |
145.96 |
145.16 - 146.71 |
1.0361 times |
Mon 15 July 2024 |
145.15 (0.48%) |
144.71 |
144.11 - 145.36 |
1.0075 times |
Fri 12 July 2024 |
144.45 (0.74%) |
144.31 |
143.98 - 145.39 |
1.16 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 143.04 and 147.68 | Weekly Target 1 | 141.8 | | Weekly Target 2 | 144.27 | | Weekly Target 3 | 146.43666666667 | | Weekly Target 4 | 148.91 | | Weekly Target 5 | 151.08 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
146.75 (0.16%) |
146.77 |
143.96 - 148.60 |
1.3674 times |
Fri 19 July 2024 |
146.51 (1.43%) |
144.71 |
144.11 - 149.53 |
1.2793 times |
Fri 12 July 2024 |
144.45 (4.4%) |
138.51 |
137.28 - 145.39 |
1.2602 times |
Fri 05 July 2024 |
138.36 (0.35%) |
138.27 |
137.37 - 138.84 |
0.3175 times |
Wed 03 July 2024 |
137.88 (-0.6%) |
138.18 |
136.50 - 138.84 |
0.6154 times |
Fri 28 June 2024 |
138.71 (0.72%) |
137.85 |
135.99 - 140.19 |
1.4301 times |
Fri 21 June 2024 |
137.72 (-0.01%) |
137.53 |
136.72 - 138.16 |
0.957 times |
Tue 18 June 2024 |
137.73 (-0.22%) |
136.89 |
136.43 - 138.16 |
0.4282 times |
Fri 14 June 2024 |
138.04 (1.13%) |
135.94 |
135.17 - 139.83 |
1.2318 times |
Fri 07 June 2024 |
136.50 (-0.2%) |
137.14 |
135.60 - 138.24 |
1.1131 times |
Fri 31 May 2024 |
136.77 (2.1%) |
134.45 |
131.50 - 136.88 |
1.1375 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 141.63 and 154.66 | Monthly Target 1 | 131.23 | | Monthly Target 2 | 138.99 | | Monthly Target 3 | 144.26 | | Monthly Target 4 | 152.02 | | Monthly Target 5 | 157.29 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
146.75 (5.8%) |
138.18 |
136.50 - 149.53 |
0.8318 times |
Fri 28 June 2024 |
138.71 (1.42%) |
137.14 |
135.17 - 140.19 |
0.8868 times |
Fri 31 May 2024 |
136.77 (5.58%) |
129.58 |
129.35 - 138.42 |
0.8531 times |
Tue 30 April 2024 |
129.54 (-8.33%) |
141.34 |
127.93 - 141.34 |
1.001 times |
Thu 28 March 2024 |
141.31 (0.79%) |
139.93 |
137.00 - 144.25 |
0.9797 times |
Thu 29 February 2024 |
140.20 (1.83%) |
137.51 |
133.68 - 140.88 |
1.1757 times |
Wed 31 January 2024 |
137.68 (-4.9%) |
144.40 |
137.28 - 146.44 |
1.1932 times |
Fri 29 December 2023 |
144.78 (7.64%) |
134.38 |
134.10 - 146.68 |
1.1714 times |
Thu 30 November 2023 |
134.50 (13.98%) |
122.89 |
122.61 - 134.59 |
0.9735 times |
Mon 30 October 2023 |
118.00 (-5.15%) |
123.94 |
116.23 - 127.13 |
0.9338 times |
Fri 29 September 2023 |
124.41 (-7.69%) |
135.47 |
122.55 - 135.81 |
1.0072 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 146.42 | | 12 day DMA | 146.07 | | 20 day DMA | 142.95 | | 35 day DMA | 140.64 | | 50 day DMA | 139.22 | | 100 day DMA | 137.7 | | 150 day DMA | 138.68 | | 200 day DMA | 136.24 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.09 | 145.76 | 146.48 | | 12 day EMA | 145.16 | 144.87 | 144.97 | | 20 day EMA | 143.69 | 143.37 | 143.27 | | 35 day EMA | 141.6 | 141.3 | 141.12 | | 50 day EMA | 139.52 | 139.22 | 139.01 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.42 | 146.37 | 146.84 | | 12 day SMA | 146.07 | 145.48 | 145.01 | | 20 day SMA | 142.95 | 142.55 | 142.23 | | 35 day SMA | 140.64 | 140.35 | 140.17 | | 50 day SMA | 139.22 | 138.99 | 138.82 | | 100 day SMA | 137.7 | 137.63 | 137.58 | | 150 day SMA | 138.68 | 138.66 | 138.65 | | 200 day SMA | 136.24 | 136.13 | 136.02 |
|
|
