Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 160.47 and 162.26
| Daily Target 1 | 160 |
| Daily Target 2 | 160.94 |
| Daily Target 3 | 161.78666666667 |
| Daily Target 4 | 162.73 |
| Daily Target 5 | 163.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.89 (0.11%) | 161.99 | 160.84 - 162.63 | 0.8807 times | Thu 21 May 2026 | 161.71 (0.14%) | 160.79 | 159.90 - 161.85 | 0.896 times | Wed 20 May 2026 | 161.49 (1.15%) | 159.65 | 159.53 - 161.49 | 0.9798 times | Tue 19 May 2026 | 159.66 (0.42%) | 158.69 | 158.15 - 159.99 | 1.0252 times | Mon 18 May 2026 | 158.99 (1.18%) | 157.68 | 157.68 - 159.10 | 0.969 times | Fri 15 May 2026 | 157.13 (-1.56%) | 159.25 | 156.99 - 159.25 | 1.123 times | Thu 14 May 2026 | 159.62 (-0.4%) | 160.91 | 159.58 - 160.93 | 0.959 times | Wed 13 May 2026 | 160.26 (-0.8%) | 160.85 | 159.49 - 160.89 | 1.0988 times | Tue 12 May 2026 | 161.55 (0.09%) | 161.49 | 160.37 - 161.91 | 1.0815 times | Mon 11 May 2026 | 161.41 (0.18%) | 161.67 | 160.85 - 162.34 | 0.9871 times | Fri 08 May 2026 | 161.12 (0.31%) | 161.15 | 161.02 - 161.94 | 0.9959 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 159.79 and 164.74
| Weekly Target 1 | 155.78 |
| Weekly Target 2 | 158.84 |
| Weekly Target 3 | 160.73333333333 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 165.68 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.89 (3.03%) | 157.68 | 157.68 - 162.63 | 0.9947 times | Fri 15 May 2026 | 157.13 (-2.48%) | 161.67 | 156.99 - 162.34 | 1.099 times | Fri 08 May 2026 | 161.12 (-0.51%) | 160.93 | 159.89 - 162.41 | 0.7497 times | Wed 06 May 2026 | 161.95 (0.82%) | 159.88 | 158.84 - 162.41 | 0.6771 times | Fri 01 May 2026 | 160.64 (1.17%) | 158.48 | 157.29 - 161.43 | 1.2241 times | Fri 24 April 2026 | 158.79 (-1.31%) | 160.44 | 156.44 - 161.34 | 0.9651 times | Fri 17 April 2026 | 160.90 (3.57%) | 154.84 | 154.31 - 161.07 | 1.0439 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 1.0192 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 0.9903 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.237 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4561 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 159.44 and 165.08
| Monthly Target 1 | 154.86 |
| Monthly Target 2 | 158.38 |
| Monthly Target 3 | 160.50333333333 |
| Monthly Target 4 | 164.02 |
| Monthly Target 5 | 166.14 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.89 (0.54%) | 161.39 | 156.99 - 162.63 | 0.7927 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9546 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9868 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1983 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1196 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0782 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.909 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0447 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0323 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.8838 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.903 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 160.45 |
| 20 day DMA | 160.4 |
| 35 day DMA | 159 |
| 50 day DMA | 156.19 |
| 100 day DMA | 153.63 |
| 150 day DMA | 151.16 |
| 200 day DMA | 150.08 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.04 | 160.62 | 160.08 |
| 12 day EMA | 160.5 | 160.25 | 159.98 |
| 20 day EMA | 159.95 | 159.75 | 159.54 |
| 35 day EMA | 158.34 | 158.13 | 157.92 |
| 50 day EMA | 156.66 | 156.45 | 156.24 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 159.8 | 159.38 |
| 12 day SMA | 160.45 | 160.46 | 160.48 |
| 20 day SMA | 160.4 | 160.19 | 160.04 |
| 35 day SMA | 159 | 158.69 | 158.37 |
| 50 day SMA | 156.19 | 156.07 | 155.94 |
| 100 day SMA | 153.63 | 153.46 | 153.29 |
| 150 day SMA | 151.16 | 151.05 | 150.94 |
| 200 day SMA | 150.08 | 150 | 149.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.