Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 153.65 and 155.01
| Daily Target 1 | 153.41 |
| Daily Target 2 | 153.89 |
| Daily Target 3 | 154.77333333333 |
| Daily Target 4 | 155.25 |
| Daily Target 5 | 156.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.36 (0.2%) | 155.11 | 154.30 - 155.66 | 0.9893 times | Mon 16 March 2026 | 154.05 (0.67%) | 154.30 | 153.86 - 155.15 | 0.9259 times | Fri 13 March 2026 | 153.02 (0.02%) | 154.35 | 152.81 - 154.75 | 0.916 times | Thu 12 March 2026 | 152.99 (-0.58%) | 152.80 | 152.41 - 154.01 | 1.0505 times | Wed 11 March 2026 | 153.89 (-1.04%) | 154.83 | 153.41 - 154.99 | 0.9293 times | Tue 10 March 2026 | 155.50 (0.01%) | 154.90 | 154.50 - 156.86 | 0.9715 times | Mon 09 March 2026 | 155.48 (0.17%) | 153.88 | 152.07 - 155.94 | 1.2083 times | Fri 06 March 2026 | 155.22 (-1%) | 155.39 | 154.40 - 155.52 | 0.9489 times | Thu 05 March 2026 | 156.79 (-1.02%) | 156.78 | 155.49 - 157.00 | 1.0723 times | Wed 04 March 2026 | 158.41 (0.11%) | 157.97 | 156.59 - 158.51 | 0.988 times | Tue 03 March 2026 | 158.24 (-0.62%) | 156.97 | 155.59 - 158.82 | 1.0071 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 154.11 and 155.91
| Weekly Target 1 | 152.83 |
| Weekly Target 2 | 153.59 |
| Weekly Target 3 | 154.62666666667 |
| Weekly Target 4 | 155.39 |
| Weekly Target 5 | 156.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4175 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.1065 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.1065 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.3425 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 0.9771 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2483 times | Fri 13 February 2026 | 157.48 (4.38%) | 150.73 | 149.77 - 158.13 | 1.3012 times | Fri 06 February 2026 | 150.87 (2.06%) | 147.67 | 145.38 - 151.06 | 1.2961 times | Fri 30 January 2026 | 147.83 (0.52%) | 147.52 | 145.33 - 147.98 | 1.2844 times | Fri 23 January 2026 | 147.07 (-2.4%) | 149.63 | 145.87 - 149.93 | 0.9199 times | Fri 16 January 2026 | 150.68 (3.67%) | 145.59 | 144.34 - 150.97 | 1.0936 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 149.44 and 157
| Monthly Target 1 | 147.79 |
| Monthly Target 2 | 151.08 |
| Monthly Target 3 | 155.35333333333 |
| Monthly Target 4 | 158.64 |
| Monthly Target 5 | 162.91 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 154.36 (-2.75%) | 157.43 | 152.07 - 159.63 | 0.6321 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2411 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1596 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1168 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9415 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.082 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0693 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9154 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9353 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9069 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.1382 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 153.66 |
| 12 day DMA | 155.6 |
| 20 day DMA | 156.29 |
| 35 day DMA | 154.2 |
| 50 day DMA | 151.99 |
| 100 day DMA | 148.88 |
| 150 day DMA | 148.33 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.16 | 154.06 | 154.07 |
| 12 day EMA | 154.96 | 155.07 | 155.25 |
| 20 day EMA | 154.98 | 155.04 | 155.14 |
| 35 day EMA | 153.5 | 153.45 | 153.41 |
| 50 day EMA | 151.54 | 151.43 | 151.32 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.66 | 153.89 | 154.18 |
| 12 day SMA | 155.6 | 155.96 | 156.29 |
| 20 day SMA | 156.29 | 156.52 | 156.69 |
| 35 day SMA | 154.2 | 153.99 | 153.79 |
| 50 day SMA | 151.99 | 151.78 | 151.58 |
| 100 day SMA | 148.88 | 148.83 | 148.79 |
| 150 day SMA | 148.33 | 148.26 | 148.2 |
| 200 day SMA | 148.02 | 147.97 | 147.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.