DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 133.82 and 134.8 | Daily Target 1 | 133.06 | | Daily Target 2 | 133.6 | | Daily Target 3 | 134.04333333333 | | Daily Target 4 | 134.58 | | Daily Target 5 | 135.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
134.13 (0.93%) |
133.97 |
133.51 - 134.49 |
0.9862 times |
Mon 06 May 2024 |
132.90 (0.05%) |
133.68 |
132.28 - 133.81 |
0.9984 times |
Fri 03 May 2024 |
132.84 (0.73%) |
134.07 |
132.46 - 134.81 |
1.0749 times |
Thu 02 May 2024 |
131.88 (1.51%) |
130.93 |
129.73 - 132.10 |
1.129 times |
Wed 01 May 2024 |
129.92 (0.29%) |
129.58 |
129.35 - 132.17 |
1.1364 times |
Tue 30 April 2024 |
129.54 (-1.86%) |
130.59 |
129.52 - 131.63 |
1.0985 times |
Mon 29 April 2024 |
131.99 (1.07%) |
131.53 |
131.27 - 132.29 |
0.8898 times |
Fri 26 April 2024 |
130.59 (-0.02%) |
130.91 |
130.53 - 131.86 |
0.8635 times |
Thu 25 April 2024 |
130.62 (-0.52%) |
130.21 |
129.30 - 130.89 |
0.9224 times |
Wed 24 April 2024 |
131.30 (-0.03%) |
130.67 |
129.84 - 131.57 |
0.9009 times |
Tue 23 April 2024 |
131.34 (0.91%) |
130.50 |
130.25 - 131.82 |
0.9172 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 133.21 and 135.42 | Weekly Target 1 | 131.42 | | Weekly Target 2 | 132.78 | | Weekly Target 3 | 133.63333333333 | | Weekly Target 4 | 134.99 | | Weekly Target 5 | 135.84 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
134.13 (0.97%) |
133.68 |
132.28 - 134.49 |
0.4564 times |
Fri 03 May 2024 |
132.84 (1.72%) |
131.53 |
129.35 - 134.81 |
1.2254 times |
Fri 26 April 2024 |
130.59 (1.06%) |
129.59 |
128.84 - 131.86 |
1.0264 times |
Fri 19 April 2024 |
129.22 (-3.15%) |
134.07 |
127.93 - 134.26 |
1.12 times |
Fri 12 April 2024 |
133.42 (-2.61%) |
137.59 |
132.92 - 140.33 |
1.0919 times |
Fri 05 April 2024 |
137.00 (-3.05%) |
141.34 |
135.62 - 141.34 |
0.874 times |
Thu 28 March 2024 |
141.31 (2.14%) |
138.52 |
137.00 - 141.56 |
0.8478 times |
Fri 22 March 2024 |
138.35 (-0.37%) |
138.90 |
137.32 - 140.76 |
0.9726 times |
Fri 15 March 2024 |
138.86 (-3.4%) |
143.32 |
138.09 - 144.25 |
1.3194 times |
Fri 08 March 2024 |
143.74 (1.53%) |
141.47 |
140.35 - 144.17 |
1.0662 times |
Fri 01 March 2024 |
141.58 (1.82%) |
138.72 |
136.80 - 141.63 |
1.6291 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 131.74 and 137.2 | Monthly Target 1 | 127.3 | | Monthly Target 2 | 130.72 | | Monthly Target 3 | 132.76333333333 | | Monthly Target 4 | 136.18 | | Monthly Target 5 | 138.22 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
134.13 (3.54%) |
129.58 |
129.35 - 134.81 |
0.2754 times |
Tue 30 April 2024 |
129.54 (-8.33%) |
141.34 |
127.93 - 141.34 |
1.0277 times |
Thu 28 March 2024 |
141.31 (0.79%) |
139.93 |
137.00 - 144.25 |
1.0058 times |
Thu 29 February 2024 |
140.20 (1.83%) |
137.51 |
133.68 - 140.88 |
1.2071 times |
Wed 31 January 2024 |
137.68 (-4.9%) |
144.40 |
137.28 - 146.44 |
1.225 times |
Fri 29 December 2023 |
144.78 (7.64%) |
134.38 |
134.10 - 146.68 |
1.2026 times |
Thu 30 November 2023 |
134.50 (13.98%) |
122.89 |
122.61 - 134.59 |
0.9995 times |
Mon 30 October 2023 |
118.00 (-5.15%) |
123.94 |
116.23 - 127.13 |
0.9587 times |
Fri 29 September 2023 |
124.41 (-7.69%) |
135.47 |
122.55 - 135.81 |
1.0341 times |
Thu 31 August 2023 |
134.78 (-3.38%) |
139.35 |
129.45 - 139.83 |
1.0642 times |
Mon 31 July 2023 |
139.50 (1.73%) |
136.68 |
135.21 - 143.29 |
0.9112 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 132.33 | | 12 day DMA | 131.43 | | 20 day DMA | 131.35 | | 35 day DMA | 134.44 | | 50 day DMA | 136.42 | | 100 day DMA | 138.68 | | 150 day DMA | 135.03 | | 200 day DMA | 134.97 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.7 | 131.99 | 131.53 | | 12 day EMA | 132.06 | 131.68 | 131.46 | | 20 day EMA | 132.55 | 132.38 | 132.33 | | 35 day EMA | 134.04 | 134.03 | 134.1 | | 50 day EMA | 136.19 | 136.27 | 136.41 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.33 | 131.42 | 131.23 | | 12 day SMA | 131.43 | 131.03 | 130.67 | | 20 day SMA | 131.35 | 131.66 | 131.94 | | 35 day SMA | 134.44 | 134.58 | 134.75 | | 50 day SMA | 136.42 | 136.48 | 136.61 | | 100 day SMA | 138.68 | 138.79 | 138.89 | | 150 day SMA | 135.03 | 134.98 | 134.94 | | 200 day SMA | 134.97 | 135 | 135.03 |
|
|
