DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 145.93 and 147.13 | Daily Target 1 | 145.03 | | Daily Target 2 | 145.62 | | Daily Target 3 | 146.23 | | Daily Target 4 | 146.82 | | Daily Target 5 | 147.43 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
146.21 (-0.1%) |
145.82 |
145.64 - 146.84 |
0.9006 times |
Mon 07 July 2025 |
146.36 (-0.85%) |
147.82 |
145.60 - 148.39 |
0.9212 times |
Thu 03 July 2025 |
147.62 (0.08%) |
147.47 |
146.97 - 148.12 |
0.5934 times |
Wed 02 July 2025 |
147.50 (0.27%) |
146.83 |
146.27 - 147.79 |
0.9889 times |
Tue 01 July 2025 |
147.10 (0.55%) |
145.99 |
145.75 - 148.32 |
1.158 times |
Mon 30 June 2025 |
146.30 (0.49%) |
145.17 |
143.46 - 146.32 |
1.0984 times |
Fri 27 June 2025 |
145.58 (0.33%) |
145.51 |
144.96 - 146.99 |
1.3249 times |
Thu 26 June 2025 |
145.10 (-0.48%) |
145.77 |
143.44 - 145.77 |
1.0046 times |
Wed 25 June 2025 |
145.80 (-2.44%) |
148.63 |
145.71 - 148.63 |
1.0388 times |
Tue 24 June 2025 |
149.45 (0.32%) |
148.86 |
148.30 - 150.02 |
0.9711 times |
Mon 23 June 2025 |
148.97 (1.36%) |
147.31 |
147.09 - 149.11 |
0.9797 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 144.51 and 147.3 | Weekly Target 1 | 143.94 | | Weekly Target 2 | 145.08 | | Weekly Target 3 | 146.73333333333 | | Weekly Target 4 | 147.87 | | Weekly Target 5 | 149.52 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
146.21 (-0.96%) |
147.82 |
145.60 - 148.39 |
0.4752 times |
Thu 03 July 2025 |
147.62 (1.4%) |
145.17 |
143.46 - 148.32 |
1.0013 times |
Fri 27 June 2025 |
145.58 (-0.95%) |
147.31 |
143.44 - 150.02 |
1.3874 times |
Fri 20 June 2025 |
146.97 (-0.22%) |
146.91 |
146.05 - 148.24 |
0.8954 times |
Fri 13 June 2025 |
147.29 (-0.39%) |
147.73 |
146.25 - 149.60 |
1.1226 times |
Fri 06 June 2025 |
147.86 (0.1%) |
146.79 |
145.24 - 148.53 |
1.1185 times |
Fri 30 May 2025 |
147.71 (2.62%) |
145.05 |
144.57 - 148.17 |
1.2657 times |
Fri 23 May 2025 |
143.94 (-3.22%) |
147.55 |
142.74 - 149.10 |
1.1838 times |
Fri 16 May 2025 |
148.73 (2.23%) |
147.50 |
143.50 - 148.79 |
0.9911 times |
Tue 13 May 2025 |
145.49 (-1.22%) |
148.50 |
144.89 - 148.50 |
0.559 times |
Mon 12 May 2025 |
147.29 (0.06%) |
148.50 |
146.63 - 148.50 |
0.2915 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 145.91 and 148.7 | Monthly Target 1 | 143.94 | | Monthly Target 2 | 145.08 | | Monthly Target 3 | 146.73333333333 | | Monthly Target 4 | 147.87 | | Monthly Target 5 | 149.52 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
146.21 (-0.06%) |
145.99 |
145.60 - 148.39 |
0.2644 times |
Mon 30 June 2025 |
146.30 (-0.95%) |
146.79 |
143.44 - 150.02 |
1.0687 times |
Fri 30 May 2025 |
147.71 (0.81%) |
146.66 |
142.74 - 149.10 |
1.3413 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.3269 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
1.0127 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.9891 times |
Fri 31 January 2025 |
147.09 (-7.51%) |
145.50 |
139.41 - 149.43 |
0.9572 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.9209 times |
Thu 31 October 2024 |
154.09 (-3.92%) |
160.83 |
153.50 - 160.83 |
0.9868 times |
Mon 30 September 2024 |
160.38 (2.51%) |
155.48 |
155.24 - 162.95 |
1.132 times |
Fri 30 August 2024 |
156.45 (5.57%) |
149.51 |
146.18 - 156.60 |
1.1324 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 146.96 | | 12 day DMA | 146.91 | | 20 day DMA | 147.28 | | 35 day DMA | 147.09 | | 50 day DMA | 146.89 | | 100 day DMA | 147 | | 150 day DMA | 148.45 | | 200 day DMA | 150.51 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.65 | 146.87 | 147.13 | | 12 day EMA | 146.85 | 146.97 | 147.08 | | 20 day EMA | 146.92 | 147 | 147.07 | | 35 day EMA | 146.76 | 146.79 | 146.82 | | 50 day EMA | 146.52 | 146.53 | 146.54 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.96 | 146.98 | 146.82 | | 12 day SMA | 146.91 | 146.99 | 147.02 | | 20 day SMA | 147.28 | 147.33 | 147.39 | | 35 day SMA | 147.09 | 147.03 | 147.01 | | 50 day SMA | 146.89 | 146.83 | 146.78 | | 100 day SMA | 147 | 147 | 147.01 | | 150 day SMA | 148.45 | 148.53 | 148.62 | | 200 day SMA | 150.51 | 150.53 | 150.54 |
|
|
