Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 156.67 and 157.87
| Daily Target 1 | 156.35 |
| Daily Target 2 | 156.98 |
| Daily Target 3 | 157.55 |
| Daily Target 4 | 158.18 |
| Daily Target 5 | 158.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.61 (0.71%) | 157.64 | 156.92 - 158.12 | 1.0773 times | Thu 10 September 2026 | 156.50 (-0.89%) | 158.03 | 156.21 - 158.56 | 1.1766 times | Wed 09 September 2026 | 157.90 (-1.05%) | 159.16 | 157.71 - 159.57 | 1.0403 times | Tue 08 September 2026 | 159.58 (0.09%) | 159.19 | 159.14 - 160.82 | 1.1351 times | Fri 04 September 2026 | 159.44 (-0.75%) | 159.72 | 159.31 - 160.76 | 0.8376 times | Thu 03 September 2026 | 160.65 (0.96%) | 160.26 | 159.18 - 160.65 | 0.8424 times | Wed 02 September 2026 | 159.13 (-0.61%) | 160.12 | 158.33 - 160.12 | 0.9522 times | Tue 01 September 2026 | 160.10 (-0.04%) | 160.29 | 159.50 - 161.21 | 0.9614 times | Mon 31 August 2026 | 160.17 (-0.69%) | 160.49 | 159.14 - 160.55 | 1.2638 times | Fri 28 August 2026 | 161.28 (-0.55%) | 163.07 | 161.02 - 163.07 | 0.7133 times | Thu 27 August 2026 | 162.17 (-0.83%) | 162.63 | 162.04 - 163.33 | 0.7636 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 154.61 and 159.22
| Weekly Target 1 | 153.6 |
| Weekly Target 2 | 155.61 |
| Weekly Target 3 | 158.21333333333 |
| Weekly Target 4 | 160.22 |
| Weekly Target 5 | 162.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.61 (-1.15%) | 159.19 | 156.21 - 160.82 | 0.9983 times | Fri 04 September 2026 | 159.44 (-1.14%) | 160.49 | 158.33 - 161.21 | 1.0947 times | Fri 28 August 2026 | 161.28 (-1.24%) | 163.77 | 161.02 - 164.84 | 0.8599 times | Fri 21 August 2026 | 163.30 (-0.5%) | 163.35 | 161.93 - 164.29 | 0.9772 times | Fri 14 August 2026 | 164.12 (0.27%) | 162.51 | 160.01 - 164.52 | 0.9792 times | Fri 07 August 2026 | 163.67 (-0.34%) | 164.61 | 161.57 - 165.38 | 1.3018 times | Fri 31 July 2026 | 164.23 (-2.35%) | 168.06 | 163.36 - 169.42 | 1.3649 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.2377 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.1145 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.0719 times | Tue 07 July 2026 | 163.64 (0.49%) | 162.79 | 160.98 - 164.54 | 0.4496 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 154.41 and 159.41
| Monthly Target 1 | 153.34 |
| Monthly Target 2 | 155.48 |
| Monthly Target 3 | 158.34333333333 |
| Monthly Target 4 | 160.48 |
| Monthly Target 5 | 163.34 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 157.61 (-1.6%) | 160.29 | 156.21 - 161.21 | 0.3895 times | Mon 31 August 2026 | 160.17 (-2.47%) | 164.61 | 159.14 - 165.38 | 0.9484 times | Fri 31 July 2026 | 164.23 (2.24%) | 160.91 | 160.53 - 169.42 | 1.0206 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.1486 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0445 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.9745 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0073 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2232 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1428 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1006 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9279 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 158.21 |
| 12 day DMA | 159.84 |
| 20 day DMA | 161.3 |
| 35 day DMA | 162.64 |
| 50 day DMA | 163.04 |
| 100 day DMA | 161.87 |
| 150 day DMA | 159.19 |
| 200 day DMA | 155.82 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.11 | 158.36 | 159.29 |
| 12 day EMA | 159.54 | 159.89 | 160.51 |
| 20 day EMA | 160.58 | 160.89 | 161.35 |
| 35 day EMA | 161.72 | 161.96 | 162.28 |
| 50 day EMA | 162.58 | 162.78 | 163.04 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.21 | 158.81 | 159.34 |
| 12 day SMA | 159.84 | 160.41 | 161.06 |
| 20 day SMA | 161.3 | 161.6 | 161.86 |
| 35 day SMA | 162.64 | 162.94 | 163.17 |
| 50 day SMA | 163.04 | 163.17 | 163.34 |
| 100 day SMA | 161.87 | 161.9 | 161.92 |
| 150 day SMA | 159.19 | 159.11 | 159.05 |
| 200 day SMA | 155.82 | 155.76 | 155.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.