DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 160.05 and 162.02 | Daily Target 1 | 159.65 | | Daily Target 2 | 160.44 | | Daily Target 3 | 161.62333333333 | | Daily Target 4 | 162.41 | | Daily Target 5 | 163.59 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
161.22 (-0.74%) |
162.39 |
160.84 - 162.81 |
1.001 times |
Mon 16 September 2024 |
162.43 (0.28%) |
162.57 |
161.78 - 162.95 |
1.0254 times |
Fri 13 September 2024 |
161.97 (0.72%) |
161.42 |
161.06 - 161.98 |
1.1017 times |
Thu 12 September 2024 |
160.82 (0.35%) |
160.33 |
159.15 - 160.94 |
1.178 times |
Wed 11 September 2024 |
160.26 (-0.26%) |
159.11 |
157.56 - 160.37 |
0.9407 times |
Tue 10 September 2024 |
160.67 (1.61%) |
158.77 |
158.56 - 160.74 |
0.8934 times |
Mon 09 September 2024 |
158.12 (0.95%) |
156.50 |
156.21 - 158.47 |
1.0112 times |
Fri 06 September 2024 |
156.63 (0.01%) |
156.61 |
155.24 - 156.75 |
0.9654 times |
Thu 05 September 2024 |
156.61 (-0.31%) |
157.88 |
156.33 - 158.35 |
0.9055 times |
Wed 04 September 2024 |
157.09 (0.23%) |
156.84 |
156.24 - 158.52 |
0.9775 times |
Tue 03 September 2024 |
156.73 (0.18%) |
155.48 |
155.46 - 157.32 |
0.9037 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 159.98 and 162.09 | Weekly Target 1 | 159.56 | | Weekly Target 2 | 160.39 | | Weekly Target 3 | 161.67 | | Weekly Target 4 | 162.5 | | Weekly Target 5 | 163.78 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
161.22 (-0.46%) |
162.57 |
160.84 - 162.95 |
0.5053 times |
Fri 13 September 2024 |
161.97 (3.41%) |
156.50 |
156.21 - 161.98 |
1.278 times |
Fri 06 September 2024 |
156.63 (0.12%) |
155.48 |
155.24 - 158.52 |
0.9356 times |
Fri 30 August 2024 |
156.45 (0%) |
155.42 |
154.54 - 156.51 |
0.2671 times |
Fri 30 August 2024 |
156.45 (0.53%) |
156.45 |
154.16 - 156.60 |
1.0066 times |
Fri 23 August 2024 |
155.63 (3.44%) |
150.57 |
150.50 - 155.84 |
0.9075 times |
Fri 16 August 2024 |
150.46 (0.01%) |
150.00 |
148.38 - 151.62 |
0.9608 times |
Fri 09 August 2024 |
150.45 (-0.15%) |
147.57 |
146.18 - 151.86 |
1.4081 times |
Fri 02 August 2024 |
150.67 (2.67%) |
146.77 |
145.88 - 152.00 |
1.4926 times |
Fri 26 July 2024 |
146.75 (0.16%) |
146.77 |
143.96 - 148.60 |
1.2385 times |
Fri 19 July 2024 |
146.51 (1.43%) |
144.71 |
144.11 - 149.53 |
1.1587 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 158.23 and 165.94 | Monthly Target 1 | 152.09 | | Monthly Target 2 | 156.66 | | Monthly Target 3 | 159.80333333333 | | Monthly Target 4 | 164.37 | | Monthly Target 5 | 167.51 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
161.22 (3.05%) |
155.48 |
155.24 - 162.95 |
0.5289 times |
Fri 30 August 2024 |
156.45 (5.57%) |
149.51 |
146.18 - 156.60 |
1.0153 times |
Wed 31 July 2024 |
148.20 (6.84%) |
138.18 |
136.50 - 149.91 |
1.0128 times |
Fri 28 June 2024 |
138.71 (1.42%) |
137.14 |
135.17 - 140.19 |
0.9091 times |
Fri 31 May 2024 |
136.77 (5.58%) |
129.58 |
129.35 - 138.42 |
0.8745 times |
Tue 30 April 2024 |
129.54 (-8.33%) |
141.34 |
127.93 - 141.34 |
1.0261 times |
Thu 28 March 2024 |
141.31 (0.79%) |
139.93 |
137.00 - 144.25 |
1.0042 times |
Thu 29 February 2024 |
140.20 (1.83%) |
137.51 |
133.68 - 140.88 |
1.2052 times |
Wed 31 January 2024 |
137.68 (-4.9%) |
144.40 |
137.28 - 146.44 |
1.2231 times |
Fri 29 December 2023 |
144.78 (7.64%) |
134.38 |
134.10 - 146.68 |
1.2008 times |
Thu 30 November 2023 |
134.50 (13.98%) |
122.89 |
122.61 - 134.59 |
0.998 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 161.34 | | 12 day DMA | 159.08 | | 20 day DMA | 157.38 | | 35 day DMA | 154.18 | | 50 day DMA | 151.71 | | 100 day DMA | 143.74 | | 150 day DMA | 141.73 | | 200 day DMA | 141.56 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.11 | 161.05 | 160.36 | | 12 day EMA | 159.36 | 159.02 | 158.4 | | 20 day EMA | 157.54 | 157.15 | 156.59 | | 35 day EMA | 154.52 | 154.13 | 153.64 | | 50 day EMA | 151.57 | 151.18 | 150.72 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.34 | 161.23 | 160.37 | | 12 day SMA | 159.08 | 158.69 | 158.06 | | 20 day SMA | 157.38 | 156.9 | 156.35 | | 35 day SMA | 154.18 | 153.83 | 153.41 | | 50 day SMA | 151.71 | 151.26 | 150.78 | | 100 day SMA | 143.74 | 143.44 | 143.12 | | 150 day SMA | 141.73 | 141.58 | 141.41 | | 200 day SMA | 141.56 | 141.43 | 141.28 |
|
|
