DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 147.78 and 149.88 | Daily Target 1 | 146.05 | | Daily Target 2 | 147.4 | | Daily Target 3 | 148.15 | | Daily Target 4 | 149.5 | | Daily Target 5 | 150.25 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
148.75 (1.81%) |
146.80 |
146.80 - 148.90 |
1.0701 times |
Fri 17 January 2025 |
146.11 (0%) |
146.72 |
146.09 - 147.03 |
0.9863 times |
Fri 17 January 2025 |
146.11 (-0.05%) |
146.72 |
146.09 - 147.03 |
0.9863 times |
Thu 16 January 2025 |
146.19 (2.22%) |
143.44 |
143.00 - 146.28 |
0.9476 times |
Wed 15 January 2025 |
143.02 (0.12%) |
146.24 |
142.86 - 146.48 |
0.9661 times |
Tue 14 January 2025 |
142.85 (0.9%) |
141.82 |
141.82 - 143.19 |
0.8902 times |
Mon 13 January 2025 |
141.58 (1.32%) |
139.72 |
139.41 - 141.66 |
1.0893 times |
Fri 10 January 2025 |
139.74 (-2.36%) |
140.94 |
139.67 - 141.33 |
1.1586 times |
Wed 08 January 2025 |
143.12 (0%) |
142.55 |
141.31 - 143.17 |
0.9529 times |
Wed 08 January 2025 |
143.12 (0.3%) |
142.55 |
141.31 - 143.17 |
0.9529 times |
Tue 07 January 2025 |
142.69 (-0.67%) |
144.43 |
142.31 - 144.94 |
1.0226 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 147.78 and 149.88 | Weekly Target 1 | 146.05 | | Weekly Target 2 | 147.4 | | Weekly Target 3 | 148.15 | | Weekly Target 4 | 149.5 | | Weekly Target 5 | 150.25 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
148.75 (1.81%) |
146.80 |
146.80 - 148.90 |
0.3473 times |
Fri 17 January 2025 |
146.11 (0%) |
146.72 |
146.09 - 147.03 |
0.3201 times |
Fri 17 January 2025 |
146.11 (4.56%) |
139.72 |
139.41 - 147.03 |
1.5837 times |
Fri 10 January 2025 |
139.74 (-2.36%) |
142.55 |
139.67 - 143.17 |
0.6853 times |
Wed 08 January 2025 |
143.12 (-10%) |
145.50 |
141.31 - 146.13 |
0.9983 times |
Tue 26 November 2024 |
159.03 (0%) |
158.19 |
157.48 - 159.25 |
0.3205 times |
Tue 26 November 2024 |
159.03 (1.68%) |
157.34 |
157.26 - 159.25 |
0.8366 times |
Fri 22 November 2024 |
156.41 (2.22%) |
152.18 |
152.09 - 156.66 |
1.2901 times |
Fri 15 November 2024 |
153.02 (-1.88%) |
155.72 |
151.54 - 156.71 |
1.6437 times |
Fri 08 November 2024 |
155.95 (2.33%) |
152.98 |
150.34 - 156.41 |
1.9742 times |
Fri 01 November 2024 |
152.40 (-3.06%) |
158.36 |
152.36 - 159.13 |
2.0008 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 144.08 and 153.57 | Monthly Target 1 | 136.2 | | Monthly Target 2 | 142.47 | | Monthly Target 3 | 145.68666666667 | | Monthly Target 4 | 151.96 | | Monthly Target 5 | 155.18 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
148.75 (-6.46%) |
145.50 |
139.41 - 148.90 |
0.5564 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.9101 times |
Thu 31 October 2024 |
154.09 (-3.92%) |
160.83 |
153.50 - 160.83 |
0.9752 times |
Mon 30 September 2024 |
160.38 (2.51%) |
155.48 |
155.24 - 162.95 |
1.1187 times |
Fri 30 August 2024 |
156.45 (5.57%) |
149.51 |
146.18 - 156.60 |
1.1191 times |
Wed 31 July 2024 |
148.20 (6.84%) |
138.18 |
136.50 - 149.91 |
1.1164 times |
Fri 28 June 2024 |
138.71 (1.42%) |
137.14 |
135.17 - 140.19 |
1.0021 times |
Fri 31 May 2024 |
136.77 (5.58%) |
129.58 |
129.35 - 138.42 |
0.9639 times |
Tue 30 April 2024 |
129.54 (-8.33%) |
141.34 |
127.93 - 141.34 |
1.1311 times |
Thu 28 March 2024 |
141.31 (0.79%) |
139.93 |
137.00 - 144.25 |
1.107 times |
Thu 29 February 2024 |
140.20 (1.83%) |
137.51 |
133.68 - 140.88 |
1.3285 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 146.04 | | 12 day DMA | 143.91 | | 20 day DMA | 148.93 | | 35 day DMA | 151.27 | | 50 day DMA | 153.04 | | 100 day DMA | 154.19 | | 150 day DMA | 149.2 | | 200 day DMA | 145.94 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.39 | 145.21 | 144.76 | | 12 day EMA | 146.5 | 146.09 | 146.09 | | 20 day EMA | 147.95 | 147.87 | 148.06 | | 35 day EMA | 150.34 | 150.43 | 150.68 | | 50 day EMA | 152.79 | 152.95 | 153.23 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.04 | 144.86 | 143.95 | | 12 day SMA | 143.91 | 144.77 | 145.84 | | 20 day SMA | 148.93 | 149.14 | 149.46 | | 35 day SMA | 151.27 | 151.52 | 151.87 | | 50 day SMA | 153.04 | 153.19 | 153.41 | | 100 day SMA | 154.19 | 154.17 | 154.15 | | 150 day SMA | 149.2 | 149.11 | 149.04 | | 200 day SMA | 145.94 | 145.9 | 145.86 |
|
|
