Use Dark Theme
bell notificationshomepagelogin

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 160.05 and 162.02

Daily Target 1159.65
Daily Target 2160.44
Daily Target 3161.62333333333
Daily Target 4162.41
Daily Target 5163.59

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 161.22 (-0.74%) 162.39 160.84 - 162.81 1.001 times
Mon 16 September 2024 162.43 (0.28%) 162.57 161.78 - 162.95 1.0254 times
Fri 13 September 2024 161.97 (0.72%) 161.42 161.06 - 161.98 1.1017 times
Thu 12 September 2024 160.82 (0.35%) 160.33 159.15 - 160.94 1.178 times
Wed 11 September 2024 160.26 (-0.26%) 159.11 157.56 - 160.37 0.9407 times
Tue 10 September 2024 160.67 (1.61%) 158.77 158.56 - 160.74 0.8934 times
Mon 09 September 2024 158.12 (0.95%) 156.50 156.21 - 158.47 1.0112 times
Fri 06 September 2024 156.63 (0.01%) 156.61 155.24 - 156.75 0.9654 times
Thu 05 September 2024 156.61 (-0.31%) 157.88 156.33 - 158.35 0.9055 times
Wed 04 September 2024 157.09 (0.23%) 156.84 156.24 - 158.52 0.9775 times
Tue 03 September 2024 156.73 (0.18%) 155.48 155.46 - 157.32 0.9037 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 159.98 and 162.09

Weekly Target 1159.56
Weekly Target 2160.39
Weekly Target 3161.67
Weekly Target 4162.5
Weekly Target 5163.78

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 161.22 (-0.46%) 162.57 160.84 - 162.95 0.5053 times
Fri 13 September 2024 161.97 (3.41%) 156.50 156.21 - 161.98 1.278 times
Fri 06 September 2024 156.63 (0.12%) 155.48 155.24 - 158.52 0.9356 times
Fri 30 August 2024 156.45 (0%) 155.42 154.54 - 156.51 0.2671 times
Fri 30 August 2024 156.45 (0.53%) 156.45 154.16 - 156.60 1.0066 times
Fri 23 August 2024 155.63 (3.44%) 150.57 150.50 - 155.84 0.9075 times
Fri 16 August 2024 150.46 (0.01%) 150.00 148.38 - 151.62 0.9608 times
Fri 09 August 2024 150.45 (-0.15%) 147.57 146.18 - 151.86 1.4081 times
Fri 02 August 2024 150.67 (2.67%) 146.77 145.88 - 152.00 1.4926 times
Fri 26 July 2024 146.75 (0.16%) 146.77 143.96 - 148.60 1.2385 times
Fri 19 July 2024 146.51 (1.43%) 144.71 144.11 - 149.53 1.1587 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 158.23 and 165.94

Monthly Target 1152.09
Monthly Target 2156.66
Monthly Target 3159.80333333333
Monthly Target 4164.37
Monthly Target 5167.51

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 September 2024 161.22 (3.05%) 155.48 155.24 - 162.95 0.5289 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.0153 times
Wed 31 July 2024 148.20 (6.84%) 138.18 136.50 - 149.91 1.0128 times
Fri 28 June 2024 138.71 (1.42%) 137.14 135.17 - 140.19 0.9091 times
Fri 31 May 2024 136.77 (5.58%) 129.58 129.35 - 138.42 0.8745 times
Tue 30 April 2024 129.54 (-8.33%) 141.34 127.93 - 141.34 1.0261 times
Thu 28 March 2024 141.31 (0.79%) 139.93 137.00 - 144.25 1.0042 times
Thu 29 February 2024 140.20 (1.83%) 137.51 133.68 - 140.88 1.2052 times
Wed 31 January 2024 137.68 (-4.9%) 144.40 137.28 - 146.44 1.2231 times
Fri 29 December 2023 144.78 (7.64%) 134.38 134.10 - 146.68 1.2008 times
Thu 30 November 2023 134.50 (13.98%) 122.89 122.61 - 134.59 0.998 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 161.34
12 day DMA 159.08
20 day DMA 157.38
35 day DMA 154.18
50 day DMA 151.71
100 day DMA 143.74
150 day DMA 141.73
200 day DMA 141.56

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA161.11161.05160.36
12 day EMA159.36159.02158.4
20 day EMA157.54157.15156.59
35 day EMA154.52154.13153.64
50 day EMA151.57151.18150.72

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA161.34161.23160.37
12 day SMA159.08158.69158.06
20 day SMA157.38156.9156.35
35 day SMA154.18153.83153.41
50 day SMA151.71151.26150.78
100 day SMA143.74143.44143.12
150 day SMA141.73141.58141.41
200 day SMA141.56141.43141.28
Back to top Use Dark Theme