Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 166.3 and 167.78
| Daily Target 1 | 165.99 |
| Daily Target 2 | 166.6 |
| Daily Target 3 | 167.47333333333 |
| Daily Target 4 | 168.08 |
| Daily Target 5 | 168.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.20 (-0.58%) | 168.06 | 166.87 - 168.35 | 1.0007 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 1.0544 times | Fri 24 July 2026 | 168.18 (2.19%) | 165.47 | 165.47 - 168.78 | 1.0544 times | Thu 23 July 2026 | 164.58 (-0.14%) | 164.26 | 164.21 - 165.74 | 1.1086 times | Wed 22 July 2026 | 164.81 (-0.46%) | 165.96 | 164.55 - 165.96 | 0.9312 times | Tue 21 July 2026 | 165.57 (0.07%) | 165.57 | 164.96 - 166.02 | 0.8986 times | Mon 20 July 2026 | 165.45 (-0.54%) | 166.13 | 164.90 - 166.69 | 0.9499 times | Fri 17 July 2026 | 166.34 (0.01%) | 166.94 | 165.51 - 168.05 | 1.0459 times | Thu 16 July 2026 | 166.32 (2.25%) | 163.05 | 163.05 - 166.41 | 0.9796 times | Wed 15 July 2026 | 162.66 (-0.09%) | 163.39 | 162.06 - 164.46 | 0.9765 times | Tue 14 July 2026 | 162.81 (-0.17%) | 163.38 | 162.30 - 163.58 | 0.9168 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 166.3 and 167.78
| Weekly Target 1 | 165.99 |
| Weekly Target 2 | 166.6 |
| Weekly Target 3 | 167.47333333333 |
| Weekly Target 4 | 168.08 |
| Weekly Target 5 | 168.95 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.20 (-0.58%) | 168.06 | 166.87 - 168.35 | 0.2527 times | Fri 24 July 2026 | 168.18 (0%) | 165.47 | 165.47 - 168.78 | 0.2662 times | Fri 24 July 2026 | 168.18 (1.11%) | 166.13 | 164.21 - 168.78 | 1.2479 times | Fri 17 July 2026 | 166.34 (1.65%) | 162.76 | 162.06 - 168.05 | 1.2002 times | Tue 07 July 2026 | 163.64 (0.49%) | 162.79 | 160.98 - 164.54 | 0.5035 times | Thu 02 July 2026 | 162.85 (-1.35%) | 164.50 | 160.53 - 164.74 | 1.1633 times | Fri 26 June 2026 | 165.08 (4.05%) | 159.07 | 158.71 - 165.19 | 1.5114 times | Thu 18 June 2026 | 158.65 (-3.47%) | 163.85 | 158.58 - 164.96 | 1.255 times | Fri 12 June 2026 | 164.35 (1.61%) | 161.92 | 158.94 - 164.78 | 1.3431 times | Fri 05 June 2026 | 161.75 (1.02%) | 158.82 | 156.51 - 162.95 | 1.2568 times | Fri 29 May 2026 | 160.12 (-1.09%) | 162.48 | 159.49 - 163.46 | 1.2231 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 163.87 and 172.12
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 162.23 |
| Monthly Target 3 | 165.50333333333 |
| Monthly Target 4 | 170.48 |
| Monthly Target 5 | 173.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 167.20 (4.09%) | 160.91 | 160.53 - 168.78 | 0.7446 times | Tue 30 June 2026 | 160.63 (0.32%) | 158.82 | 156.51 - 165.19 | 1.1033 times | Fri 29 May 2026 | 160.12 (-0.56%) | 161.39 | 156.99 - 163.46 | 1.0033 times | Thu 30 April 2026 | 161.02 (8.83%) | 147.80 | 147.80 - 161.34 | 0.936 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 0.9675 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.1749 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.0977 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.0571 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.8912 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0243 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0122 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 166.59 |
| 12 day DMA | 165.43 |
| 20 day DMA | 164.34 |
| 35 day DMA | 163.1 |
| 50 day DMA | 162.24 |
| 100 day DMA | 158.95 |
| 150 day DMA | 155.54 |
| 200 day DMA | 153.3 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.88 | 166.72 | 165.99 |
| 12 day EMA | 165.68 | 165.4 | 164.89 |
| 20 day EMA | 164.75 | 164.49 | 164.1 |
| 35 day EMA | 163.61 | 163.4 | 163.12 |
| 50 day EMA | 162.61 | 162.42 | 162.19 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.59 | 166.26 | 165.72 |
| 12 day SMA | 165.43 | 165.14 | 164.58 |
| 20 day SMA | 164.34 | 164.1 | 163.83 |
| 35 day SMA | 163.1 | 162.83 | 162.51 |
| 50 day SMA | 162.24 | 162.12 | 161.98 |
| 100 day SMA | 158.95 | 158.85 | 158.75 |
| 150 day SMA | 155.54 | 155.39 | 155.23 |
| 200 day SMA | 153.3 | 153.21 | 153.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.