DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSRI are 146.71 and 148.11 | Daily Target 1 | 146.43 | | Daily Target 2 | 146.99 | | Daily Target 3 | 147.83 | | Daily Target 4 | 148.39 | | Daily Target 5 | 149.23 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
147.55 (-0.6%) |
148.32 |
147.27 - 148.67 |
1.019 times |
Mon 15 September 2025 |
148.44 (-0.46%) |
149.36 |
148.06 - 149.53 |
0.9122 times |
Fri 12 September 2025 |
149.12 (-0.45%) |
149.53 |
148.96 - 149.91 |
0.8219 times |
Thu 11 September 2025 |
149.80 (1.59%) |
147.89 |
147.85 - 150.01 |
0.8997 times |
Wed 10 September 2025 |
147.45 (-0.12%) |
147.69 |
147.32 - 148.57 |
1.0234 times |
Tue 09 September 2025 |
147.62 (-0.07%) |
147.35 |
146.92 - 147.66 |
1.097 times |
Mon 08 September 2025 |
147.73 (-0.63%) |
147.53 |
146.50 - 147.80 |
1.132 times |
Fri 05 September 2025 |
148.66 (1%) |
148.07 |
147.81 - 149.28 |
1.085 times |
Thu 04 September 2025 |
147.19 (0.65%) |
146.72 |
145.81 - 147.46 |
1.0799 times |
Wed 03 September 2025 |
146.24 (0%) |
146.02 |
145.70 - 146.71 |
0.93 times |
Tue 02 September 2025 |
146.24 (-1.69%) |
147.43 |
145.74 - 147.69 |
0.9387 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSRI are 146.28 and 148.54 | Weekly Target 1 | 145.86 | | Weekly Target 2 | 146.7 | | Weekly Target 3 | 148.11666666667 | | Weekly Target 4 | 148.96 | | Weekly Target 5 | 150.38 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
147.55 (-1.05%) |
149.36 |
147.27 - 149.53 |
0.492 times |
Fri 12 September 2025 |
149.12 (0.31%) |
147.53 |
146.50 - 150.01 |
1.2672 times |
Fri 05 September 2025 |
148.66 (-0.06%) |
147.43 |
145.70 - 149.28 |
1.0276 times |
Fri 29 August 2025 |
148.75 (0%) |
148.04 |
147.98 - 148.84 |
0.2089 times |
Fri 29 August 2025 |
148.75 (0.05%) |
148.46 |
146.97 - 148.90 |
1.1538 times |
Fri 22 August 2025 |
148.67 (2.47%) |
145.18 |
143.73 - 149.59 |
1.0847 times |
Fri 15 August 2025 |
145.08 (0.45%) |
144.06 |
142.72 - 145.51 |
1.1208 times |
Fri 08 August 2025 |
144.43 (-0.15%) |
145.77 |
144.24 - 146.67 |
0.9537 times |
Fri 01 August 2025 |
144.64 (-3.51%) |
149.46 |
143.57 - 149.53 |
1.4822 times |
Fri 25 July 2025 |
149.90 (1.77%) |
148.42 |
147.55 - 150.83 |
1.2092 times |
Wed 16 July 2025 |
147.29 (0.35%) |
146.87 |
145.47 - 147.80 |
0.7418 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSRI are 146.63 and 150.94 | Monthly Target 1 | 143.44 | | Monthly Target 2 | 145.5 | | Monthly Target 3 | 147.75333333333 | | Monthly Target 4 | 149.81 | | Monthly Target 5 | 152.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
147.55 (-0.81%) |
147.43 |
145.70 - 150.01 |
0.5945 times |
Fri 29 August 2025 |
148.75 (2.77%) |
146.34 |
142.72 - 149.59 |
1.0356 times |
Thu 31 July 2025 |
144.74 (-1.07%) |
145.99 |
144.56 - 150.83 |
1.0581 times |
Mon 30 June 2025 |
146.30 (-0.95%) |
146.79 |
143.44 - 150.02 |
1.026 times |
Fri 30 May 2025 |
147.71 (0.81%) |
146.66 |
142.74 - 149.10 |
1.2876 times |
Wed 30 April 2025 |
146.53 (-1.7%) |
149.73 |
126.80 - 149.91 |
1.2737 times |
Mon 31 March 2025 |
149.06 (-2.93%) |
153.63 |
144.78 - 155.76 |
0.9722 times |
Fri 28 February 2025 |
153.56 (4.4%) |
145.63 |
144.43 - 153.86 |
0.9495 times |
Fri 31 January 2025 |
147.09 (-7.51%) |
145.50 |
139.41 - 149.43 |
0.9189 times |
Tue 26 November 2024 |
159.03 (3.21%) |
154.68 |
150.34 - 159.25 |
0.884 times |
Thu 31 October 2024 |
154.09 (-3.92%) |
160.83 |
153.50 - 160.83 |
0.9473 times |
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value | | 5 day DMA | 148.47 | | 12 day DMA | 147.9 | | 20 day DMA | 147.84 | | 35 day DMA | 146.76 | | 50 day DMA | 147.07 | | 100 day DMA | 146.88 | | 150 day DMA | 147.03 | | 200 day DMA | 148.29 | EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.21 | 148.54 | 148.59 | | 12 day EMA | 148 | 148.08 | 148.02 | | 20 day EMA | 147.69 | 147.7 | 147.62 | | 35 day EMA | 147.5 | 147.5 | 147.44 | | 50 day EMA | 147.13 | 147.11 | 147.06 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.47 | 148.49 | 148.34 | | 12 day SMA | 147.9 | 148 | 147.95 | | 20 day SMA | 147.84 | 147.78 | 147.55 | | 35 day SMA | 146.76 | 146.75 | 146.8 | | 50 day SMA | 147.07 | 147.07 | 147.04 | | 100 day SMA | 146.88 | 146.81 | 146.73 | | 150 day SMA | 147.03 | 147.01 | 147.01 | | 200 day SMA | 148.29 | 148.33 | 148.37 |
|
|
