Use Dark Theme
bell notificationshomepagelogin

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 145.93 and 147.13

Daily Target 1145.03
Daily Target 2145.62
Daily Target 3146.23
Daily Target 4146.82
Daily Target 5147.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 146.21 (-0.1%) 145.82 145.64 - 146.84 0.9006 times
Mon 07 July 2025 146.36 (-0.85%) 147.82 145.60 - 148.39 0.9212 times
Thu 03 July 2025 147.62 (0.08%) 147.47 146.97 - 148.12 0.5934 times
Wed 02 July 2025 147.50 (0.27%) 146.83 146.27 - 147.79 0.9889 times
Tue 01 July 2025 147.10 (0.55%) 145.99 145.75 - 148.32 1.158 times
Mon 30 June 2025 146.30 (0.49%) 145.17 143.46 - 146.32 1.0984 times
Fri 27 June 2025 145.58 (0.33%) 145.51 144.96 - 146.99 1.3249 times
Thu 26 June 2025 145.10 (-0.48%) 145.77 143.44 - 145.77 1.0046 times
Wed 25 June 2025 145.80 (-2.44%) 148.63 145.71 - 148.63 1.0388 times
Tue 24 June 2025 149.45 (0.32%) 148.86 148.30 - 150.02 0.9711 times
Mon 23 June 2025 148.97 (1.36%) 147.31 147.09 - 149.11 0.9797 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 144.51 and 147.3

Weekly Target 1143.94
Weekly Target 2145.08
Weekly Target 3146.73333333333
Weekly Target 4147.87
Weekly Target 5149.52

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 146.21 (-0.96%) 147.82 145.60 - 148.39 0.4752 times
Thu 03 July 2025 147.62 (1.4%) 145.17 143.46 - 148.32 1.0013 times
Fri 27 June 2025 145.58 (-0.95%) 147.31 143.44 - 150.02 1.3874 times
Fri 20 June 2025 146.97 (-0.22%) 146.91 146.05 - 148.24 0.8954 times
Fri 13 June 2025 147.29 (-0.39%) 147.73 146.25 - 149.60 1.1226 times
Fri 06 June 2025 147.86 (0.1%) 146.79 145.24 - 148.53 1.1185 times
Fri 30 May 2025 147.71 (2.62%) 145.05 144.57 - 148.17 1.2657 times
Fri 23 May 2025 143.94 (-3.22%) 147.55 142.74 - 149.10 1.1838 times
Fri 16 May 2025 148.73 (2.23%) 147.50 143.50 - 148.79 0.9911 times
Tue 13 May 2025 145.49 (-1.22%) 148.50 144.89 - 148.50 0.559 times
Mon 12 May 2025 147.29 (0.06%) 148.50 146.63 - 148.50 0.2915 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 145.91 and 148.7

Monthly Target 1143.94
Monthly Target 2145.08
Monthly Target 3146.73333333333
Monthly Target 4147.87
Monthly Target 5149.52

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 08 July 2025 146.21 (-0.06%) 145.99 145.60 - 148.39 0.2644 times
Mon 30 June 2025 146.30 (-0.95%) 146.79 143.44 - 150.02 1.0687 times
Fri 30 May 2025 147.71 (0.81%) 146.66 142.74 - 149.10 1.3413 times
Wed 30 April 2025 146.53 (-1.7%) 149.73 126.80 - 149.91 1.3269 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 1.0127 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 0.9891 times
Fri 31 January 2025 147.09 (-7.51%) 145.50 139.41 - 149.43 0.9572 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.9209 times
Thu 31 October 2024 154.09 (-3.92%) 160.83 153.50 - 160.83 0.9868 times
Mon 30 September 2024 160.38 (2.51%) 155.48 155.24 - 162.95 1.132 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.1324 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 146.96
12 day DMA 146.91
20 day DMA 147.28
35 day DMA 147.09
50 day DMA 146.89
100 day DMA 147
150 day DMA 148.45
200 day DMA 150.51

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.65146.87147.13
12 day EMA146.85146.97147.08
20 day EMA146.92147147.07
35 day EMA146.76146.79146.82
50 day EMA146.52146.53146.54

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.96146.98146.82
12 day SMA146.91146.99147.02
20 day SMA147.28147.33147.39
35 day SMA147.09147.03147.01
50 day SMA146.89146.83146.78
100 day SMA147147147.01
150 day SMA148.45148.53148.62
200 day SMA150.51150.53150.54
Back to top Use Dark Theme