SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1912.93 and 1970.61

Daily Target 11900.67
Daily Target 21925.18
Daily Target 31958.3533333333
Daily Target 41982.86
Daily Target 52016.03

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 1949.68 (-0.18%) 1953.36 1933.85 - 1991.53 0 times
Tue 14 April 2026 1953.17 (0.6%) 1941.75 1924.45 - 1989.49 0 times
Mon 13 April 2026 1941.56 (2.87%) 1890.14 1849.40 - 1948.80 0 times
Fri 10 April 2026 1887.48 (-1.81%) 1922.44 1873.37 - 1932.87 0 times
Thu 09 April 2026 1922.25 (-2.14%) 1964.44 1890.36 - 1964.44 0 times
Wed 08 April 2026 1964.24 (9.95%) 1855.82 1849.69 - 2004.84 0 times
Tue 07 April 2026 1786.47 (-2.31%) 1828.90 1754.46 - 1853.79 0 times
Mon 06 April 2026 1828.71 (-1.03%) 1848.70 1811.92 - 1873.84 0 times
Thu 02 April 2026 1847.83 (0.89%) 1831.65 1748.67 - 1861.44 0 times
Wed 01 April 2026 1831.47 (0.29%) 1823.26 1793.84 - 1861.86 0 times
Tue 31 March 2026 1826.13 (4.02%) 1755.79 1720.74 - 1831.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1899.54 and 2041.67

Weekly Target 11788.07
Weekly Target 21868.88
Weekly Target 31930.2033333333
Weekly Target 42011.01
Weekly Target 52072.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 1949.68 (3.3%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times
Fri 27 March 2026 1722.62 (-13.81%) 1769.80 1610.37 - 1825.02 0 times
Tue 17 March 2026 1998.54 (3.42%) 1933.12 1852.73 - 2017.51 0 times
Fri 13 March 2026 1932.54 (-4.91%) 2032.88 1924.35 - 2108.42 0 times
Fri 06 March 2026 2032.27 (-9.02%) 2234.40 1973.12 - 2297.33 0 times
Fri 27 February 2026 2233.73 (1.38%) 2204.02 2134.15 - 2363.35 0 times
Fri 20 February 2026 2203.36 (4.83%) 2102.75 2045.40 - 2206.53 0 times
Fri 13 February 2026 2101.91 (0%) 2045.67 2020.18 - 2112.27 0 times
Fri 13 February 2026 2101.91 (-2.13%) 2148.20 2020.18 - 2203.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1849.18 and 2105.35

Monthly Target 11644.89
Monthly Target 21797.29
Monthly Target 31901.0633333333
Monthly Target 42053.46
Monthly Target 52157.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 1949.68 (6.77%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1930.83
12 day DMA 1874.55
20 day DMA 1851.86
35 day DMA 1969.49
50 day DMA 2014.68
100 day DMA 2056.62
150 day DMA 1932.82
200 day DMA 1811.37

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1929.491919.391902.5
12 day EMA1898.71889.431877.85
20 day EMA1907.911903.511898.29
35 day EMA1963.651964.471965.14
50 day EMA2046.592050.542054.51

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1930.831933.741900.4
12 day SMA1874.551855.631831.47
20 day SMA1851.861855.171858.56
35 day SMA1969.491973.841980.33
50 day SMA2014.682025.442036.78
100 day SMA2056.622054.752053.47
150 day SMA1932.821929.531925.95
200 day SMA1811.371808.151804.92
Back to top | Use Dark Theme