SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1581.38 and 1655.97

Daily Target 11568.75
Daily Target 21594.01
Daily Target 31643.3366666667
Daily Target 41668.6
Daily Target 51717.93

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1619.28 (-4.11%) 1688.90 1618.07 - 1692.66 0 times
Tue 02 June 2026 1688.73 (0.72%) 1676.84 1669.45 - 1722.20 0 times
Mon 01 June 2026 1676.67 (0.08%) 1675.83 1649.27 - 1686.25 0 times
Fri 29 May 2026 1675.32 (-0.98%) 1692.05 1659.68 - 1709.99 0 times
Thu 28 May 2026 1691.88 (-1.72%) 1721.70 1641.34 - 1721.70 0 times
Wed 27 May 2026 1721.53 (0.83%) 1707.59 1680.56 - 1724.80 0 times
Tue 26 May 2026 1707.42 (2.05%) 1673.85 1673.85 - 1732.50 0 times
Fri 22 May 2026 1673.18 (-2.87%) 1726.96 1656.70 - 1726.96 0 times
Thu 21 May 2026 1722.55 (1.31%) 1700.38 1661.98 - 1731.63 0 times
Wed 20 May 2026 1700.21 (1.1%) 1681.92 1668.48 - 1715.71 0 times
Tue 19 May 2026 1681.75 (-3.89%) 1749.93 1667.10 - 1764.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1566.61 and 1670.74

Weekly Target 11549.05
Weekly Target 21584.17
Weekly Target 31653.1833333333
Weekly Target 41688.3
Weekly Target 51757.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1619.28 (-3.35%) 1675.83 1618.07 - 1722.20 0 times
Fri 29 May 2026 1675.32 (0.13%) 1673.85 1641.34 - 1732.50 0 times
Fri 22 May 2026 1673.18 (-4.56%) 1753.63 1656.70 - 1772.28 0 times
Fri 15 May 2026 1753.10 (-4.24%) 1831.26 1746.32 - 1903.42 0 times
Fri 08 May 2026 1830.71 (-4.12%) 1861.93 1822.66 - 1940.59 0 times
Wed 06 May 2026 1909.28 (0.44%) 1901.40 1810.28 - 1935.48 0 times
Fri 01 May 2026 1900.83 (2.47%) 1855.58 1764.33 - 1927.75 0 times
Fri 24 April 2026 1855.02 (-5.61%) 1965.89 1786.35 - 1965.89 0 times
Fri 17 April 2026 1965.30 (4.12%) 1890.14 1849.40 - 1991.53 0 times
Fri 10 April 2026 1887.48 (2.15%) 1848.70 1754.46 - 2004.84 0 times
Thu 02 April 2026 1847.83 (7.27%) 1723.14 1667.27 - 1861.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1566.61 and 1670.74

Monthly Target 11549.05
Monthly Target 21584.17
Monthly Target 31653.1833333333
Monthly Target 41688.3
Monthly Target 51757.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1619.28 (-3.35%) 1675.83 1618.07 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1670.38
12 day DMA 1692.36
20 day DMA 1753.48
35 day DMA 1806.41
50 day DMA 1817.2
100 day DMA 1996.53
150 day DMA 1971.4
200 day DMA 1870.01

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1666.071689.461689.82
12 day EMA1701.821716.821721.93
20 day EMA1734.611746.741752.84
35 day EMA1771.91780.881786.3
50 day EMA1807.581815.261820.42

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1670.381690.831694.56
12 day SMA1692.361703.511712.7
20 day SMA1753.481767.981776.63
35 day SMA1806.411815.851823.4
50 day SMA1817.21819.81821.09
100 day SMA1996.532002.292008.57
150 day SMA1971.41972.861973.61
200 day SMA1870.011868.941867.59
Back to top | Use Dark Theme