SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 2029.04 and 2276.31

Daily Target 11824.68
Daily Target 21986.12
Daily Target 32071.9533333333
Daily Target 42233.39
Daily Target 52319.22

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2147.55 (2.48%) 2095.76 1910.52 - 2157.79 0 times
Thu 05 February 2026 2095.55 (-2.23%) 2143.64 2044.12 - 2218.61 0 times
Wed 04 February 2026 2143.42 (-1.15%) 2168.58 2128.38 - 2280.04 0 times
Tue 03 February 2026 2168.36 (3.15%) 2102.28 2102.28 - 2266.87 0 times
Mon 02 February 2026 2102.06 (0.14%) 2099.72 1885.10 - 2182.81 0 times
Fri 30 January 2026 2099.09 (-15.62%) 2487.91 1984.98 - 2545.70 0 times
Thu 29 January 2026 2487.66 (-1.3%) 2520.56 2395.12 - 2674.83 0 times
Wed 28 January 2026 2520.31 (8.77%) 2317.37 2317.37 - 2531.64 0 times
Tue 27 January 2026 2317.14 (-14.09%) 2697.46 2300.39 - 2697.46 0 times
Mon 26 January 2026 2697.19 (8.01%) 2497.99 2497.99 - 2704.82 0 times
Fri 23 January 2026 2497.24 (5.19%) 2374.21 2372.74 - 2539.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 2016.33 and 2411.27

Weekly Target 11709.29
Weekly Target 21928.42
Weekly Target 32104.23
Weekly Target 42323.36
Weekly Target 52499.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2147.55 (2.31%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (-15.94%) 2497.99 1984.98 - 2704.82 0 times
Fri 23 January 2026 2497.24 (11.4%) 2242.51 2242.51 - 2539.61 0 times
Fri 16 January 2026 2241.61 (-2.55%) 2300.87 2163.10 - 2428.57 0 times
Fri 09 January 2026 2300.19 (10.64%) 2079.60 2070.38 - 2381.11 0 times
Fri 02 January 2026 2078.98 (-16.34%) 2506.88 1877.06 - 2543.73 0 times
Fri 26 December 2025 2485.01 (13.31%) 2243.66 2161.23 - 2527.73 0 times
Fri 19 December 2025 2193.16 (15.91%) 1892.72 1875.30 - 2203.10 0 times
Fri 12 December 2025 1892.14 (2.77%) 1841.72 1821.62 - 1955.67 0 times
Fri 05 December 2025 1841.15 (-0.2%) 1845.40 1775.40 - 1917.31 0 times
Fri 28 November 2025 1844.82 (6.92%) 1725.93 1716.38 - 1853.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 2016.33 and 2411.27

Monthly Target 11709.29
Monthly Target 21928.42
Monthly Target 32104.23
Monthly Target 42323.36
Monthly Target 52499.17

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2147.55 (2.31%) 2099.72 1885.10 - 2280.04 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times
Fri 29 August 2025 1379.35 (-7.74%) 1495.23 1336.10 - 1541.34 0 times
Thu 31 July 2025 1495.06 (9.36%) 1367.25 1362.87 - 1678.98 0 times
Mon 30 June 2025 1367.09 (14.72%) 1192.13 1191.39 - 1473.25 0 times
Fri 30 May 2025 1191.71 (2.98%) 1157.39 1156.28 - 1304.59 0 times
Wed 30 April 2025 1157.26 (-6.29%) 1235.14 1076.45 - 1245.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 2131.39
12 day DMA 2304.13
20 day DMA 2311.95
35 day DMA 2264.94
50 day DMA 2144.32
100 day DMA 1933.2
150 day DMA 1774.57
200 day DMA 1640.52

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2160.72167.272203.13
12 day EMA2231.872247.192274.75
20 day EMA2246.562256.982273.97
35 day EMA2193.282195.972201.88
50 day EMA2110.142108.612109.14

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2131.392121.72200.12
12 day SMA2304.132318.752339.94
20 day SMA2311.952315.152320.13
35 day SMA2264.942261.652258.67
50 day SMA2144.322136.452129.05
100 day SMA1933.21926.941920.88
150 day SMA1774.571769.731765.18
200 day SMA1640.521635.381630.46
Back to top | Use Dark Theme