SP SPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPRT are 1555.41 and 1615.66

Daily Target 11506.46
Daily Target 21544.1
Daily Target 31566.7066666667
Daily Target 41604.35
Daily Target 51626.96

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1581.75 (3.48%) 1529.06 1529.06 - 1589.31 0 times
Fri 24 July 2026 1528.58 (0%) 1539.19 1503.47 - 1543.09 0 times
Fri 24 July 2026 1528.58 (-0.68%) 1539.19 1503.47 - 1543.09 0 times
Thu 23 July 2026 1539.03 (-3.62%) 1596.94 1527.69 - 1596.94 0 times
Wed 22 July 2026 1596.77 (1.81%) 1568.49 1566.54 - 1618.96 0 times
Tue 21 July 2026 1568.33 (1.46%) 1545.90 1528.59 - 1579.78 0 times
Mon 20 July 2026 1545.74 (1.26%) 1526.97 1502.84 - 1559.51 0 times
Fri 17 July 2026 1526.49 (-1.52%) 1550.25 1493.23 - 1550.25 0 times
Thu 16 July 2026 1550.09 (-1.54%) 1574.57 1538.15 - 1611.24 0 times
Wed 15 July 2026 1574.41 (-1.16%) 1593.04 1567.22 - 1611.68 0 times
Tue 14 July 2026 1592.88 (4.4%) 1525.89 1514.68 - 1613.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPRT are 1555.41 and 1615.66

Weekly Target 11506.46
Weekly Target 21544.1
Weekly Target 31566.7066666667
Weekly Target 41604.35
Weekly Target 51626.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1581.75 (3.48%) 1529.06 1529.06 - 1589.31 0 times
Fri 24 July 2026 1528.58 (0%) 1539.19 1503.47 - 1543.09 0 times
Fri 24 July 2026 1528.58 (0.14%) 1526.97 1502.84 - 1618.96 0 times
Fri 17 July 2026 1526.49 (-2.12%) 1554.47 1493.23 - 1613.95 0 times
Tue 07 July 2026 1559.58 (0.74%) 1548.71 1522.10 - 1573.66 0 times
Thu 02 July 2026 1548.06 (4.33%) 1484.22 1434.79 - 1560.23 0 times
Fri 26 June 2026 1483.76 (-5.68%) 1566.64 1409.58 - 1575.63 0 times
Thu 18 June 2026 1573.17 (0.33%) 1568.43 1556.16 - 1679.11 0 times
Fri 12 June 2026 1567.96 (2.28%) 1533.46 1457.50 - 1609.84 0 times
Fri 05 June 2026 1533.00 (-8.5%) 1675.83 1522.57 - 1722.20 0 times
Fri 29 May 2026 1675.32 (0.13%) 1673.85 1641.34 - 1732.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPRT are 1508.27 and 1692.44

Monthly Target 11361
Monthly Target 21471.37
Monthly Target 31545.1666666667
Monthly Target 41655.54
Monthly Target 51729.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1581.75 (7.4%) 1472.98 1434.79 - 1618.96 0 times
Tue 30 June 2026 1472.82 (-12.09%) 1675.83 1409.58 - 1722.20 0 times
Fri 29 May 2026 1675.32 (-11.12%) 1885.09 1641.34 - 1940.59 0 times
Thu 30 April 2026 1884.90 (3.22%) 1823.26 1748.67 - 2004.84 0 times
Tue 31 March 2026 1826.13 (-18.25%) 2234.40 1610.37 - 2297.33 0 times
Fri 27 February 2026 2233.73 (6.41%) 2099.72 1885.10 - 2363.35 0 times
Fri 30 January 2026 2099.09 (3.44%) 2029.70 1984.98 - 2704.82 0 times
Wed 31 December 2025 2029.30 (10%) 1845.40 1775.40 - 2543.73 0 times
Fri 28 November 2025 1844.82 (2.61%) 1798.39 1672.39 - 1904.87 0 times
Fri 31 October 2025 1797.89 (13.4%) 1585.61 1548.51 - 2090.32 0 times
Tue 30 September 2025 1585.44 (14.94%) 1379.98 1368.79 - 1647.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SPRT

DMA (daily moving average) of S P SPRT

DMA period DMA value
5 day DMA 1554.94
12 day DMA 1554.87
20 day DMA 1534.72
35 day DMA 1544.6
50 day DMA 1600.57
100 day DMA 1756.49
150 day DMA 1912.94
200 day DMA 1885.86

EMA (exponential moving average) of S P SPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA1555.11541.781548.38
12 day EMA1550.911545.31548.34
20 day EMA1553.671550.721553.05
35 day EMA1585.481585.71589.06
50 day EMA1618.741620.251623.99

SMA (simple moving average) of S P SPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA1554.941552.261555.69
12 day SMA1554.871553.021554.55
20 day SMA1534.721527.041526.03
35 day SMA1544.61547.661551.89
50 day SMA1600.571606.311612.35
100 day SMA1756.491763.511770.8
150 day SMA1912.941915.011917.43
200 day SMA1885.861885.881886.19
Back to top | Use Dark Theme