SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 174.15 and 177.49

Daily Target 1173.51
Daily Target 2174.79
Daily Target 3176.84666666667
Daily Target 4178.13
Daily Target 5180.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 176.08 (-1.26%) 178.73 175.56 - 178.90 0 times
Thu 05 February 2026 178.33 (0.97%) 176.52 175.67 - 178.40 0 times
Wed 04 February 2026 176.61 (-0.16%) 176.85 174.79 - 178.32 0 times
Tue 03 February 2026 176.89 (-0.26%) 177.25 176.42 - 178.38 0 times
Mon 02 February 2026 177.35 (0.33%) 177.48 175.76 - 177.69 0 times
Fri 30 January 2026 176.76 (-1.03%) 178.02 176.24 - 178.89 0 times
Thu 29 January 2026 178.60 (0.07%) 177.97 177.51 - 179.55 0 times
Wed 28 January 2026 178.48 (-0.24%) 177.87 177.84 - 179.92 0 times
Tue 27 January 2026 178.91 (0.22%) 178.87 178.23 - 179.47 0 times
Mon 26 January 2026 178.52 (-1.36%) 179.42 178.33 - 180.25 0 times
Fri 23 January 2026 180.99 (0.48%) 179.81 179.54 - 180.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 173.38 and 177.49

Weekly Target 1172.48
Weekly Target 2174.28
Weekly Target 3176.59
Weekly Target 4178.39
Weekly Target 5180.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 176.08 (-0.38%) 177.48 174.79 - 178.90 0 times
Fri 30 January 2026 176.76 (-2.34%) 179.42 176.24 - 180.25 0 times
Fri 23 January 2026 180.99 (-1.72%) 183.44 179.40 - 183.60 0 times
Fri 16 January 2026 184.15 (-1.36%) 186.97 180.99 - 187.34 0 times
Fri 09 January 2026 186.69 (1.91%) 183.92 183.78 - 190.51 0 times
Fri 02 January 2026 183.19 (-1.72%) 186.46 182.57 - 186.82 0 times
Fri 26 December 2025 186.39 (1.27%) 184.05 183.89 - 187.00 0 times
Fri 19 December 2025 184.05 (-2.24%) 188.29 183.05 - 188.42 0 times
Fri 12 December 2025 188.26 (-1.07%) 190.47 188.10 - 191.10 0 times
Fri 05 December 2025 190.30 (-1.46%) 193.19 189.47 - 193.56 0 times
Fri 28 November 2025 193.12 (1.14%) 190.83 189.48 - 193.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 173.38 and 177.49

Monthly Target 1172.48
Monthly Target 2174.28
Monthly Target 3176.59
Monthly Target 4178.39
Monthly Target 5180.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 176.08 (-0.38%) 177.48 174.79 - 178.90 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times
Fri 30 May 2025 200.84 (-3.21%) 208.26 199.25 - 210.94 0 times
Wed 30 April 2025 207.50 (-3.29%) 214.22 205.38 - 218.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 177.05
12 day DMA 178.14
20 day DMA 179.86
35 day DMA 182.31
50 day DMA 184.56
100 day DMA 186.85
150 day DMA 186.3
200 day DMA 190.41

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.11177.63177.28
12 day EMA178.31178.71178.78
20 day EMA179.72180.1180.29
35 day EMA182.03182.38182.62
50 day EMA184.42184.76185.02

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA177.05177.19177.24
12 day SMA178.14178.46178.57
20 day SMA179.86180.5181.02
35 day SMA182.31182.52182.72
50 day SMA184.56184.86185.11
100 day SMA186.85186.98187.08
150 day SMA186.3186.37186.41
200 day SMA190.41190.58190.73
Back to top | Use Dark Theme