SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 204.36 and 208.16

Daily Target 1203.6
Daily Target 2205.11
Daily Target 3207.39666666667
Daily Target 4208.91
Daily Target 5211.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 206.63 (-1.54%) 209.66 205.88 - 209.68 0 times
Fri 24 July 2026 209.86 (0%) 210.05 207.54 - 211.78 0 times
Fri 24 July 2026 209.86 (-0.17%) 210.05 207.54 - 211.78 0 times
Thu 23 July 2026 210.22 (-0.03%) 210.32 209.47 - 211.63 0 times
Wed 22 July 2026 210.28 (0.95%) 208.41 208.09 - 210.45 0 times
Tue 21 July 2026 208.31 (0.49%) 207.17 206.22 - 208.59 0 times
Mon 20 July 2026 207.30 (0.87%) 205.76 205.65 - 208.01 0 times
Fri 17 July 2026 205.52 (1.35%) 202.77 201.17 - 205.78 0 times
Thu 16 July 2026 202.79 (-2.23%) 206.84 202.48 - 208.13 0 times
Wed 15 July 2026 207.41 (1.89%) 203.99 203.53 - 208.35 0 times
Tue 14 July 2026 203.57 (-0.45%) 204.92 202.54 - 205.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 204.36 and 208.16

Weekly Target 1203.6
Weekly Target 2205.11
Weekly Target 3207.39666666667
Weekly Target 4208.91
Weekly Target 5211.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 206.63 (-1.54%) 209.66 205.88 - 209.68 0 times
Fri 24 July 2026 209.86 (0%) 210.05 207.54 - 211.78 0 times
Fri 24 July 2026 209.86 (2.11%) 205.76 205.65 - 211.78 0 times
Fri 17 July 2026 205.52 (1.34%) 205.80 201.17 - 208.35 0 times
Tue 07 July 2026 202.80 (4.87%) 193.49 193.47 - 204.63 0 times
Thu 02 July 2026 193.39 (1.54%) 190.60 187.78 - 196.34 0 times
Fri 26 June 2026 190.45 (1.03%) 188.50 187.41 - 192.10 0 times
Thu 18 June 2026 188.50 (3.33%) 181.88 180.39 - 190.09 0 times
Fri 12 June 2026 182.42 (1.21%) 181.65 180.61 - 184.32 0 times
Fri 05 June 2026 180.24 (-3.68%) 187.36 179.74 - 189.56 0 times
Fri 29 May 2026 187.13 (-3.49%) 193.17 186.83 - 193.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 199.18 and 219.23

Monthly Target 1183.33
Monthly Target 2194.98
Monthly Target 3203.38
Monthly Target 4215.03
Monthly Target 5223.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 206.63 (7.83%) 191.86 191.73 - 211.78 0 times
Tue 30 June 2026 191.63 (2.4%) 187.36 179.74 - 193.14 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 209.37
12 day DMA 207.19
20 day DMA 202.22
35 day DMA 194.63
50 day DMA 194.33
100 day DMA 191.98
150 day DMA 188.33
200 day DMA 188.72

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA208.36209.23208.91
12 day EMA206.16206.07205.38
20 day EMA203.06202.68201.92
35 day EMA199.64199.23198.6
50 day EMA195.82195.38194.79

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.37209.71209.19
12 day SMA207.19206.87206.41
20 day SMA202.22201.38200.34
35 day SMA194.63194.05193.41
50 day SMA194.33194.15193.83
100 day SMA191.98191.7191.39
150 day SMA188.33188.2188.07
200 day SMA188.72188.61188.49
Back to top | Use Dark Theme