SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 181.96 and 185.3

Daily Target 1181.38
Daily Target 2182.54
Daily Target 3184.72333333333
Daily Target 4185.88
Daily Target 5188.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 183.69 (-1.32%) 186.39 183.57 - 186.91 0 times
Tue 02 June 2026 186.15 (-0.74%) 187.26 185.92 - 187.43 0 times
Mon 01 June 2026 187.54 (0.22%) 187.36 186.67 - 189.56 0 times
Fri 29 May 2026 187.13 (-1.82%) 190.52 186.83 - 191.55 0 times
Thu 28 May 2026 190.59 (0.21%) 190.18 189.54 - 191.98 0 times
Wed 27 May 2026 190.19 (-1.29%) 192.52 190.00 - 192.97 0 times
Tue 26 May 2026 192.68 (-0.62%) 193.17 191.61 - 193.93 0 times
Fri 22 May 2026 193.89 (0.02%) 193.95 193.16 - 194.85 0 times
Thu 21 May 2026 193.86 (-0.81%) 195.33 193.41 - 196.36 0 times
Wed 20 May 2026 195.45 (-1.46%) 198.14 194.55 - 198.48 0 times
Tue 19 May 2026 198.35 (0.74%) 196.62 196.50 - 199.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 180.64 and 186.63

Weekly Target 1179.62
Weekly Target 2181.65
Weekly Target 3185.60666666667
Weekly Target 4187.64
Weekly Target 5191.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 183.69 (-1.84%) 187.36 183.57 - 189.56 0 times
Fri 29 May 2026 187.13 (-3.49%) 193.17 186.83 - 193.93 0 times
Fri 22 May 2026 193.89 (0.76%) 192.53 192.52 - 199.04 0 times
Fri 15 May 2026 192.42 (-0.67%) 193.89 191.87 - 203.14 0 times
Fri 08 May 2026 193.71 (-0.25%) 198.66 190.53 - 198.67 0 times
Wed 06 May 2026 194.20 (-0.82%) 196.38 192.87 - 200.29 0 times
Fri 01 May 2026 195.80 (2.42%) 191.13 190.25 - 197.44 0 times
Fri 24 April 2026 191.17 (2.89%) 186.96 186.46 - 192.79 0 times
Fri 17 April 2026 185.80 (0.55%) 186.36 184.26 - 189.20 0 times
Fri 10 April 2026 184.79 (-2.51%) 190.14 182.81 - 190.43 0 times
Thu 02 April 2026 189.55 (-1.74%) 193.44 187.20 - 194.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 180.64 and 186.63

Monthly Target 1179.62
Monthly Target 2181.65
Monthly Target 3185.60666666667
Monthly Target 4187.64
Monthly Target 5191.6

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 183.69 (-1.84%) 187.36 183.57 - 189.56 0 times
Fri 29 May 2026 187.13 (-3.77%) 194.43 186.83 - 203.14 0 times
Thu 30 April 2026 194.46 (0.93%) 192.25 182.81 - 197.44 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 187.02
12 day DMA 191.37
20 day DMA 193.3
35 day DMA 192.91
50 day DMA 191.77
100 day DMA 186.57
150 day DMA 187.56
200 day DMA 187.59

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.82188.38189.49
12 day EMA189.92191.05191.94
20 day EMA191.38192.19192.83
35 day EMA191.66192.13192.48
50 day EMA191.17191.47191.69

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.02188.32189.63
12 day SMA191.37192.1192.97
20 day SMA193.3193.83194.46
35 day SMA192.91193.03193.05
50 day SMA191.77191.94192.02
100 day SMA186.57186.62186.63
150 day SMA187.56187.61187.63
200 day SMA187.59187.6187.59
Back to top | Use Dark Theme