SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 187.38 and 188.83

Daily Target 1186.22
Daily Target 2187.09
Daily Target 3187.66666666667
Daily Target 4188.54
Daily Target 5189.12

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 187.97 (0.52%) 187.22 186.79 - 188.24 0 times
Tue 14 April 2026 187.00 (0.39%) 186.03 185.45 - 187.66 0 times
Mon 13 April 2026 186.28 (0.81%) 186.36 185.81 - 188.01 0 times
Fri 10 April 2026 184.79 (-0.04%) 185.30 184.12 - 186.21 0 times
Thu 09 April 2026 184.87 (-0.04%) 186.03 183.94 - 186.49 0 times
Wed 08 April 2026 184.95 (-0.9%) 185.67 182.81 - 185.79 0 times
Tue 07 April 2026 186.63 (-1.82%) 190.07 186.27 - 190.33 0 times
Mon 06 April 2026 190.08 (0.28%) 190.14 188.42 - 190.43 0 times
Thu 02 April 2026 189.55 (0.02%) 190.03 189.49 - 192.58 0 times
Wed 01 April 2026 189.51 (-1.64%) 192.25 187.20 - 192.85 0 times
Tue 31 March 2026 192.66 (0.34%) 192.12 191.44 - 194.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 186.71 and 189.5

Weekly Target 1184.43
Weekly Target 2186.2
Weekly Target 3187.22
Weekly Target 4188.99
Weekly Target 5190.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 187.97 (1.72%) 186.36 185.45 - 188.24 0 times
Fri 10 April 2026 184.79 (-2.51%) 190.14 182.81 - 190.43 0 times
Thu 02 April 2026 189.55 (-1.74%) 193.44 187.20 - 194.39 0 times
Fri 27 March 2026 192.91 (2.37%) 192.29 188.48 - 195.62 0 times
Tue 17 March 2026 188.44 (-2.23%) 192.96 187.66 - 193.03 0 times
Fri 13 March 2026 192.73 (2.02%) 189.57 184.99 - 194.03 0 times
Fri 06 March 2026 188.92 (5.23%) 180.24 179.39 - 188.92 0 times
Fri 27 February 2026 179.53 (0.32%) 178.27 177.31 - 179.88 0 times
Fri 20 February 2026 178.95 (0.78%) 177.55 174.57 - 179.32 0 times
Fri 13 February 2026 177.57 (0%) 177.99 176.97 - 178.50 0 times
Fri 13 February 2026 177.57 (0.85%) 176.22 174.42 - 178.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 180.37 and 190.41

Monthly Target 1177.84
Monthly Target 2182.9
Monthly Target 3187.87666666667
Monthly Target 4192.94
Monthly Target 5197.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 187.97 (-2.43%) 192.25 182.81 - 192.85 0 times
Tue 31 March 2026 192.66 (7.31%) 180.24 179.39 - 195.62 0 times
Fri 27 February 2026 179.53 (1.57%) 177.48 174.42 - 179.88 0 times
Fri 30 January 2026 176.76 (-3.93%) 183.90 176.24 - 190.51 0 times
Wed 31 December 2025 184.00 (-4.72%) 193.19 183.05 - 193.56 0 times
Fri 28 November 2025 193.12 (0.35%) 196.43 188.45 - 197.56 0 times
Fri 31 October 2025 192.44 (4.31%) 184.74 182.97 - 192.81 0 times
Tue 30 September 2025 184.49 (-3.57%) 191.21 182.46 - 193.94 0 times
Fri 29 August 2025 191.33 (3.62%) 185.09 177.15 - 191.96 0 times
Thu 31 July 2025 184.65 (0.02%) 183.88 180.29 - 186.82 0 times
Mon 30 June 2025 184.62 (-8.08%) 200.78 183.52 - 203.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 186.18
12 day DMA 188.03
20 day DMA 189.45
35 day DMA 186.62
50 day DMA 183.63
100 day DMA 185.01
150 day DMA 186.21
200 day DMA 185.99

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA186.97186.47186.2
12 day EMA187.59187.52187.62
20 day EMA187.59187.55187.61
35 day EMA185.86185.74185.67
50 day EMA183.53183.35183.2

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.18185.58185.5
12 day SMA188.03188.44189.03
20 day SMA189.45189.58189.67
35 day SMA186.62186.32186.01
50 day SMA183.63183.44183.27
100 day SMA185.01185.04185.1
150 day SMA186.21186.22186.24
200 day SMA185.99186.03186.08
Back to top | Use Dark Theme