SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 145.82 and 150.41

Daily Target 1142.1
Daily Target 2144.95
Daily Target 3146.68666666667
Daily Target 4149.54
Daily Target 5151.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 147.81 (0.8%) 146.64 143.83 - 148.42 0 times
Thu 11 June 2026 146.64 (-2.77%) 151.23 145.70 - 152.07 0 times
Wed 10 June 2026 150.81 (1.73%) 148.60 145.50 - 153.49 0 times
Tue 09 June 2026 148.25 (-0.01%) 148.22 147.55 - 151.37 0 times
Mon 08 June 2026 148.26 (-2.18%) 151.95 146.04 - 151.95 0 times
Fri 05 June 2026 151.56 (-2.96%) 156.51 150.59 - 157.83 0 times
Thu 04 June 2026 156.19 (3.86%) 150.48 150.38 - 158.02 0 times
Wed 03 June 2026 150.38 (1.42%) 148.28 147.15 - 152.12 0 times
Tue 02 June 2026 148.28 (-0.38%) 148.84 145.14 - 151.13 0 times
Mon 01 June 2026 148.84 (-3.38%) 154.04 147.95 - 158.95 0 times
Fri 29 May 2026 154.04 (0.16%) 153.80 153.61 - 158.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 140.99 and 150.65

Weekly Target 1138.72
Weekly Target 2143.26
Weekly Target 3148.37666666667
Weekly Target 4152.92
Weekly Target 5158.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 147.81 (-2.47%) 151.95 143.83 - 153.49 0 times
Fri 05 June 2026 151.56 (-1.61%) 154.04 145.14 - 158.95 0 times
Fri 29 May 2026 154.04 (8.91%) 141.44 139.43 - 158.53 0 times
Fri 22 May 2026 141.44 (-3.3%) 146.26 140.93 - 154.83 0 times
Fri 15 May 2026 146.26 (9.35%) 136.10 136.10 - 147.39 0 times
Fri 08 May 2026 133.76 (4.65%) 130.53 126.08 - 137.63 0 times
Wed 06 May 2026 127.82 (-1.8%) 130.16 126.08 - 134.98 0 times
Fri 01 May 2026 130.16 (3.61%) 125.62 121.35 - 132.03 0 times
Fri 24 April 2026 125.62 (-4.69%) 131.80 124.12 - 135.96 0 times
Fri 17 April 2026 131.80 (2.6%) 129.89 127.54 - 133.40 0 times
Fri 10 April 2026 128.46 (-2.01%) 131.09 126.97 - 135.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 138.26 and 153.38

Monthly Target 1135.08
Monthly Target 2141.44
Monthly Target 3150.19666666667
Monthly Target 4156.56
Monthly Target 5165.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 147.81 (-4.04%) 154.04 143.83 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 148.35
12 day DMA 150.41
20 day DMA 148.84
35 day DMA 142.05
50 day DMA 138.55
100 day DMA 143.31
150 day DMA 159.26
200 day DMA 159.67

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA148.58148.96150.12
12 day EMA148.67148.83149.23
20 day EMA147.15147.08147.13
35 day EMA143.66143.42143.23
50 day EMA139.23138.88138.56

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA148.35149.1151.01
12 day SMA150.41150.16149.69
20 day SMA148.84148.69148.53
35 day SMA142.05141.42140.92
50 day SMA138.55138.22137.93
100 day SMA143.31143.1142.88
150 day SMA159.26159.63159.94
200 day SMA159.67159.59159.54
Back to top | Use Dark Theme