Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 865.6 and 904
| Daily Target 1 | 854.24 |
| Daily Target 2 | 876.96 |
| Daily Target 3 | 892.64 |
| Daily Target 4 | 915.36 |
| Daily Target 5 | 931.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 899.68 (3.37%) | 903.05 | 869.92 - 908.32 | 1.6029 times | Thu 05 February 2026 | 870.39 (-2.02%) | 888.79 | 867.54 - 897.27 | 1.123 times | Wed 04 February 2026 | 888.37 (-2.62%) | 908.87 | 883.63 - 908.87 | 1.2795 times | Tue 03 February 2026 | 912.29 (-2.22%) | 933.34 | 901.61 - 933.34 | 1.1318 times | Mon 02 February 2026 | 933.01 (1.31%) | 931.07 | 927.47 - 942.46 | 0.8283 times | Fri 30 January 2026 | 920.95 (-6.1%) | 969.40 | 911.38 - 974.34 | 1.6336 times | Thu 29 January 2026 | 980.76 (-0.16%) | 979.24 | 964.41 - 980.80 | 0.637 times | Wed 28 January 2026 | 982.36 (0.87%) | 974.66 | 971.85 - 992.27 | 0.5401 times | Tue 27 January 2026 | 973.91 (-0.84%) | 985.48 | 972.82 - 985.48 | 0.4646 times | Mon 26 January 2026 | 982.19 (0.07%) | 979.15 | 967.68 - 984.36 | 0.7592 times | Fri 23 January 2026 | 981.51 (0.13%) | 981.54 | 975.09 - 982.21 | 0.5769 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 846.15 and 921.07
| Weekly Target 1 | 828.31 |
| Weekly Target 2 | 863.99 |
| Weekly Target 3 | 903.22666666667 |
| Weekly Target 4 | 938.91 |
| Weekly Target 5 | 978.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 899.68 (-2.31%) | 931.07 | 867.54 - 942.46 | 1.8239 times | Fri 30 January 2026 | 920.95 (-6.17%) | 979.15 | 911.38 - 992.27 | 1.2335 times | Fri 23 January 2026 | 981.51 (-4.42%) | 1010.33 | 970.85 - 1011.78 | 0.8632 times | Fri 16 January 2026 | 1026.92 (4.69%) | 979.01 | 977.00 - 1045.81 | 1.2471 times | Fri 09 January 2026 | 980.94 (-2.13%) | 1004.75 | 975.71 - 1019.18 | 1.1097 times | Fri 02 January 2026 | 1002.29 (-1.06%) | 1007.46 | 992.32 - 1015.79 | 0.4871 times | Fri 26 December 2025 | 1013.07 (1.22%) | 1003.88 | 994.95 - 1013.07 | 0.3988 times | Fri 19 December 2025 | 1000.86 (-2.01%) | 1022.73 | 998.41 - 1027.07 | 1.1778 times | Fri 12 December 2025 | 1021.43 (-3.62%) | 1061.84 | 1019.82 - 1071.44 | 0.8534 times | Fri 05 December 2025 | 1059.77 (0.7%) | 1043.35 | 1032.80 - 1070.71 | 0.8055 times | Fri 28 November 2025 | 1052.43 (4.07%) | 1005.83 | 1005.83 - 1055.59 | 0.6964 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 846.15 and 921.07
| Monthly Target 1 | 828.31 |
| Monthly Target 2 | 863.99 |
| Monthly Target 3 | 903.22666666667 |
| Monthly Target 4 | 938.91 |
| Monthly Target 5 | 978.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 899.68 (-2.31%) | 931.07 | 867.54 - 942.46 | 0.4116 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0382 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8068 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7436 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9963 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0174 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1449 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2266 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0577 times | Fri 30 May 2025 | 929.13 (8.54%) | 869.51 | 852.08 - 942.81 | 1.5568 times | Wed 30 April 2025 | 856.00 (4.3%) | 818.58 | 724.71 - 856.63 | 1.1547 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 900.75 |
| 12 day DMA | 942.14 |
| 20 day DMA | 967.07 |
| 35 day DMA | 982.78 |
| 50 day DMA | 1001.33 |
| 100 day DMA | 1074.95 |
| 150 day DMA | 1082.57 |
| 200 day DMA | 1042.47 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 903.09 | 904.79 | 921.99 |
| 12 day EMA | 932.54 | 938.51 | 950.89 |
| 20 day EMA | 952.76 | 958.35 | 967.6 |
| 35 day EMA | 976.38 | 980.9 | 987.41 |
| 50 day EMA | 993.55 | 997.38 | 1002.56 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.75 | 905 | 927.08 |
| 12 day SMA | 942.14 | 948.88 | 958.93 |
| 20 day SMA | 967.07 | 971.42 | 977.77 |
| 35 day SMA | 982.78 | 986.22 | 990.47 |
| 50 day SMA | 1001.33 | 1003.75 | 1006.57 |
| 100 day SMA | 1074.95 | 1077.66 | 1080.58 |
| 150 day SMA | 1082.57 | 1083.45 | 1084.5 |
| 200 day SMA | 1042.47 | 1041.94 | 1041.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.