DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLE are 1065.2 and 1079.26 | Daily Target 1 | 1062.8 | | Daily Target 2 | 1067.6 | | Daily Target 3 | 1076.8566666667 | | Daily Target 4 | 1081.66 | | Daily Target 5 | 1090.92 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1072.41 (-0.79%) |
1079.65 |
1072.05 - 1086.11 |
0.8258 times |
Wed 05 November 2025 |
1080.95 (-0.35%) |
1087.99 |
1075.82 - 1087.99 |
0.8496 times |
Tue 04 November 2025 |
1084.76 (-3.76%) |
1089.01 |
1079.48 - 1091.16 |
0.8321 times |
Fri 31 October 2025 |
1127.18 (0%) |
1123.32 |
1115.48 - 1150.50 |
1.301 times |
Fri 31 October 2025 |
1127.18 (0.37%) |
1123.32 |
1115.48 - 1150.50 |
1.301 times |
Thu 30 October 2025 |
1123.06 (-6.87%) |
1174.37 |
1119.32 - 1174.37 |
1.6887 times |
Wed 29 October 2025 |
1205.91 (0.57%) |
1195.05 |
1191.03 - 1210.14 |
0.802 times |
Tue 28 October 2025 |
1199.09 (0.7%) |
1201.84 |
1196.74 - 1214.03 |
0.7884 times |
Mon 27 October 2025 |
1190.72 (0.33%) |
1194.35 |
1186.46 - 1200.40 |
0.7679 times |
Fri 24 October 2025 |
1186.83 (-0.73%) |
1197.49 |
1186.66 - 1208.61 |
0.8435 times |
Thu 23 October 2025 |
1195.54 (0.68%) |
1183.75 |
1181.91 - 1201.58 |
0.8859 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLE are 1062.68 and 1081.79 | Weekly Target 1 | 1059.43 | | Weekly Target 2 | 1065.92 | | Weekly Target 3 | 1078.54 | | Weekly Target 4 | 1085.03 | | Weekly Target 5 | 1097.65 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1072.41 (-4.86%) |
1089.01 |
1072.05 - 1091.16 |
0.6518 times |
Fri 31 October 2025 |
1127.18 (0%) |
1123.32 |
1115.48 - 1150.50 |
0.3382 times |
Fri 31 October 2025 |
1127.18 (-5.03%) |
1194.35 |
1115.48 - 1214.03 |
1.3901 times |
Fri 24 October 2025 |
1186.83 (-1.95%) |
1215.61 |
1178.28 - 1223.95 |
1.0666 times |
Fri 17 October 2025 |
1210.48 (3.38%) |
1173.62 |
1168.60 - 1247.72 |
0.9149 times |
Fri 10 October 2025 |
1170.94 (-0.05%) |
1178.11 |
1168.45 - 1195.99 |
0.9896 times |
Fri 03 October 2025 |
1171.57 (-2.75%) |
1220.21 |
1163.77 - 1249.95 |
1.284 times |
Fri 26 September 2025 |
1204.71 (2.63%) |
1175.70 |
1132.59 - 1205.58 |
0.9575 times |
Fri 19 September 2025 |
1173.87 (0.31%) |
1172.50 |
1154.29 - 1193.92 |
1.3761 times |
Fri 12 September 2025 |
1170.23 (2.13%) |
1157.70 |
1149.65 - 1183.69 |
1.0312 times |
Fri 05 September 2025 |
1145.81 (1.77%) |
1102.91 |
1098.06 - 1160.44 |
0.9318 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLE are 1062.68 and 1081.79 | Monthly Target 1 | 1059.43 | | Monthly Target 2 | 1065.92 | | Monthly Target 3 | 1078.54 | | Monthly Target 4 | 1085.03 | | Monthly Target 5 | 1097.65 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
1072.41 (-4.86%) |
1089.01 |
1072.05 - 1091.16 |
0.1231 times |
Fri 31 October 2025 |
1127.18 (-8.56%) |
1231.13 |
1115.48 - 1247.72 |
0.9931 times |
Tue 30 September 2025 |
1232.64 (9.48%) |
1102.91 |
1098.06 - 1249.95 |
0.9489 times |
Fri 29 August 2025 |
1125.89 (0.34%) |
1100.89 |
1077.57 - 1158.33 |
1.0678 times |
Thu 31 July 2025 |
1122.11 (8.3%) |
1036.43 |
1022.22 - 1170.94 |
1.144 times |
Mon 30 June 2025 |
1036.11 (11.51%) |
929.97 |
923.49 - 1036.30 |
0.9865 times |
Fri 30 May 2025 |
929.13 (8.54%) |
869.51 |
852.08 - 942.81 |
1.452 times |
Wed 30 April 2025 |
856.00 (4.3%) |
818.58 |
724.71 - 856.63 |
1.0769 times |
Mon 31 March 2025 |
820.71 (-2.22%) |
843.30 |
793.49 - 852.57 |
0.9405 times |
Fri 28 February 2025 |
839.34 (2.28%) |
808.15 |
798.24 - 853.53 |
1.2671 times |
Fri 31 January 2025 |
820.65 (-2.2%) |
822.42 |
790.39 - 842.58 |
0.8993 times |
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value | | 5 day DMA | 1098.5 | | 12 day DMA | 1148.43 | | 20 day DMA | 1171.58 | | 35 day DMA | 1177.75 | | 50 day DMA | 1171.04 | | 100 day DMA | 1118.81 | | 150 day DMA | 1037.7 | | 200 day DMA | 985.01 | EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1098.52 | 1111.58 | 1126.9 | | 12 day EMA | 1134.08 | 1145.29 | 1156.98 | | 20 day EMA | 1151.72 | 1160.07 | 1168.39 | | 35 day EMA | 1159.52 | 1164.65 | 1169.58 | | 50 day EMA | 1158.84 | 1162.37 | 1165.69 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.5 | 1108.63 | 1133.62 | | 12 day SMA | 1148.43 | 1160.22 | 1171.8 | | 20 day SMA | 1171.58 | 1176.99 | 1182.07 | | 35 day SMA | 1177.75 | 1180.76 | 1183.51 | | 50 day SMA | 1171.04 | 1172.06 | 1172.98 | | 100 day SMA | 1118.81 | 1117.83 | 1116.68 | | 150 day SMA | 1037.7 | 1036.16 | 1034.57 | | 200 day SMA | 985.01 | 983.73 | 982.41 |
|
|
