DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLE are 748.75 and 761.66 | Daily Target 1 | 746.19 | | Daily Target 2 | 751.3 | | Daily Target 3 | 759.10333333333 | | Daily Target 4 | 764.21 | | Daily Target 5 | 772.01 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
756.40 (-0.97%) |
765.72 |
754.00 - 766.91 |
0.8639 times |
Wed 16 October 2024 |
763.81 (0.13%) |
764.00 |
762.14 - 765.95 |
0.8037 times |
Tue 15 October 2024 |
762.85 (0.37%) |
759.91 |
759.91 - 771.10 |
0.8775 times |
Mon 14 October 2024 |
760.03 (-0.19%) |
762.72 |
754.26 - 762.72 |
0.8242 times |
Fri 11 October 2024 |
761.45 (0.68%) |
756.72 |
756.72 - 764.79 |
0.7286 times |
Thu 10 October 2024 |
756.29 (-0.63%) |
755.56 |
755.30 - 759.89 |
0.829 times |
Wed 09 October 2024 |
761.06 (0.89%) |
754.79 |
753.81 - 765.49 |
1.0009 times |
Tue 08 October 2024 |
754.33 (-0.26%) |
757.10 |
743.57 - 757.10 |
2.1562 times |
Mon 07 October 2024 |
756.29 (-0.26%) |
756.46 |
752.24 - 758.27 |
0.8934 times |
Fri 04 October 2024 |
758.23 (0.8%) |
755.74 |
749.90 - 759.38 |
1.0226 times |
Thu 03 October 2024 |
752.23 (-1.56%) |
760.44 |
749.66 - 761.15 |
0.9717 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLE are 746.65 and 763.75 | Weekly Target 1 | 743.4 | | Weekly Target 2 | 749.9 | | Weekly Target 3 | 760.5 | | Weekly Target 4 | 767 | | Weekly Target 5 | 777.6 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
756.40 (-0.66%) |
762.72 |
754.00 - 771.10 |
0.4216 times |
Fri 11 October 2024 |
761.45 (0.42%) |
756.46 |
743.57 - 765.49 |
0.7018 times |
Fri 04 October 2024 |
758.23 (-1.84%) |
772.57 |
749.66 - 776.67 |
0.551 times |
Fri 27 September 2024 |
772.48 (1.22%) |
766.43 |
760.10 - 778.93 |
0.6192 times |
Fri 20 September 2024 |
763.17 (-0.51%) |
769.90 |
758.91 - 782.70 |
1.3272 times |
Fri 13 September 2024 |
767.09 (2%) |
751.20 |
737.93 - 770.66 |
1.1785 times |
Fri 06 September 2024 |
752.05 (-3.46%) |
777.33 |
748.47 - 777.33 |
0.7938 times |
Fri 30 August 2024 |
778.97 (0%) |
775.72 |
772.51 - 779.48 |
0.2639 times |
Fri 30 August 2024 |
778.97 (0.29%) |
777.60 |
770.34 - 785.05 |
1.4874 times |
Fri 23 August 2024 |
776.69 (3.95%) |
746.08 |
743.12 - 778.68 |
2.6557 times |
Fri 16 August 2024 |
747.19 (3.05%) |
724.86 |
721.53 - 751.16 |
1.2722 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLE are 736.02 and 763.96 | Monthly Target 1 | 729.22 | | Monthly Target 2 | 742.81 | | Monthly Target 3 | 757.16 | | Monthly Target 4 | 770.75 | | Monthly Target 5 | 785.1 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
756.40 (-2.04%) |
771.51 |
743.57 - 771.51 |
0.2937 times |
Mon 30 September 2024 |
772.16 (-0.87%) |
777.33 |
737.93 - 782.70 |
0.7471 times |
Fri 30 August 2024 |
778.97 (1.98%) |
765.61 |
701.81 - 785.05 |
1.4084 times |
Tue 30 July 2024 |
763.88 (7.96%) |
706.53 |
696.15 - 766.61 |
0.9525 times |
Fri 28 June 2024 |
707.56 (-1.38%) |
719.46 |
705.45 - 735.58 |
0.9396 times |
Fri 31 May 2024 |
717.43 (3.15%) |
694.66 |
685.50 - 731.82 |
1.3991 times |
Tue 30 April 2024 |
695.52 (-6.16%) |
740.75 |
685.16 - 746.39 |
0.9659 times |
Thu 28 March 2024 |
741.19 (-0.19%) |
741.49 |
713.75 - 754.10 |
0.9407 times |
Thu 29 February 2024 |
742.57 (0.13%) |
741.57 |
731.17 - 776.55 |
1.2458 times |
Wed 31 January 2024 |
741.58 (-5.14%) |
778.56 |
730.73 - 778.56 |
1.1072 times |
Fri 29 December 2023 |
781.77 (7.33%) |
728.41 |
727.43 - 791.58 |
1.0417 times |
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value | | 5 day DMA | 760.91 | | 12 day DMA | 758.93 | | 20 day DMA | 762.93 | | 35 day DMA | 763.64 | | 50 day DMA | 759.86 | | 100 day DMA | 740.65 | | 150 day DMA | 732.52 | | 200 day DMA | 737.46 | EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 759.91 | 761.66 | 760.58 | | 12 day EMA | 760.68 | 761.46 | 761.03 | | 20 day EMA | 761.09 | 761.58 | 761.34 | | 35 day EMA | 759.08 | 759.24 | 758.97 | | 50 day EMA | 757.13 | 757.16 | 756.89 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 760.91 | 760.89 | 760.34 | | 12 day SMA | 758.93 | 759.59 | 760.29 | | 20 day SMA | 762.93 | 763.83 | 763.94 | | 35 day SMA | 763.64 | 764.11 | 764.51 | | 50 day SMA | 759.86 | 758.87 | 758.05 | | 100 day SMA | 740.65 | 740.15 | 739.58 | | 150 day SMA | 732.52 | 732.46 | 732.29 | | 200 day SMA | 737.46 | 737.58 | 737.7 |
|
|
