DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLE are 870.31 and 883.25 | Daily Target 1 | 867.14 | | Daily Target 2 | 873.48 | | Daily Target 3 | 880.08 | | Daily Target 4 | 886.42 | | Daily Target 5 | 893.02 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
879.82 (0.19%) |
881.46 |
873.74 - 886.68 |
0.9836 times |
Wed 07 May 2025 |
878.14 (-0.31%) |
886.70 |
873.43 - 890.89 |
0.969 times |
Tue 06 May 2025 |
880.84 (-0.01%) |
875.39 |
865.45 - 885.99 |
1.0224 times |
Mon 05 May 2025 |
880.92 (0.21%) |
878.26 |
871.23 - 885.59 |
1.0316 times |
Fri 02 May 2025 |
879.07 (1.71%) |
852.08 |
852.08 - 881.86 |
1.4684 times |
Thu 01 May 2025 |
864.30 (0.97%) |
869.51 |
857.15 - 872.20 |
1.3038 times |
Wed 30 April 2025 |
856.00 (0.44%) |
839.18 |
833.27 - 856.63 |
0.9485 times |
Tue 29 April 2025 |
852.29 (0.57%) |
846.66 |
844.55 - 855.96 |
0.857 times |
Mon 28 April 2025 |
847.50 (-0.04%) |
849.26 |
840.28 - 854.20 |
0.7541 times |
Fri 25 April 2025 |
847.81 (0.76%) |
842.24 |
839.23 - 848.52 |
0.6614 times |
Thu 24 April 2025 |
841.38 (3.91%) |
823.06 |
820.83 - 843.16 |
1.0094 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLE are 872.64 and 898.08 | Weekly Target 1 | 853.28 | | Weekly Target 2 | 866.55 | | Weekly Target 3 | 878.72 | | Weekly Target 4 | 891.99 | | Weekly Target 5 | 904.16 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
879.82 (0.09%) |
878.26 |
865.45 - 890.89 |
1.0565 times |
Fri 02 May 2025 |
879.07 (3.69%) |
849.26 |
833.27 - 881.86 |
1.4059 times |
Fri 25 April 2025 |
847.81 (5.54%) |
799.73 |
779.43 - 848.52 |
0.8114 times |
Tue 15 April 2025 |
803.33 (1.22%) |
796.12 |
788.03 - 811.47 |
0.3615 times |
Fri 11 April 2025 |
793.66 (4.61%) |
739.27 |
724.71 - 794.31 |
1.4254 times |
Fri 04 April 2025 |
758.70 (-7.96%) |
822.89 |
751.50 - 845.07 |
1.3026 times |
Fri 28 March 2025 |
824.32 (-1.73%) |
847.24 |
822.37 - 852.57 |
0.4607 times |
Fri 21 March 2025 |
838.81 (3.97%) |
804.59 |
803.78 - 839.88 |
1.2503 times |
Fri 14 March 2025 |
806.79 (-2.74%) |
825.17 |
793.49 - 825.17 |
1.2174 times |
Fri 07 March 2025 |
829.52 (-1.17%) |
843.30 |
805.64 - 848.21 |
0.7083 times |
Fri 28 February 2025 |
839.34 (-0.18%) |
842.60 |
825.48 - 842.87 |
1.2466 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLE are 865.95 and 904.76 | Monthly Target 1 | 835.45 | | Monthly Target 2 | 857.64 | | Monthly Target 3 | 874.26333333333 | | Monthly Target 4 | 896.45 | | Monthly Target 5 | 913.07 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
879.82 (2.78%) |
869.51 |
852.08 - 890.89 |
0.3866 times |
Wed 30 April 2025 |
856.00 (4.3%) |
818.58 |
724.71 - 856.63 |
0.9483 times |
Mon 31 March 2025 |
820.71 (-2.22%) |
843.30 |
793.49 - 852.57 |
0.8281 times |
Fri 28 February 2025 |
839.34 (2.28%) |
808.15 |
798.24 - 853.53 |
1.1157 times |
Fri 31 January 2025 |
820.65 (-2.2%) |
822.42 |
790.39 - 842.58 |
0.7918 times |
Tue 26 November 2024 |
839.15 (4.91%) |
800.05 |
794.89 - 853.87 |
0.8574 times |
Thu 31 October 2024 |
799.91 (3.59%) |
771.51 |
743.57 - 804.66 |
0.8041 times |
Mon 30 September 2024 |
772.16 (-0.87%) |
777.33 |
737.93 - 782.70 |
1.0259 times |
Fri 30 August 2024 |
778.97 (1.98%) |
765.61 |
701.81 - 785.05 |
1.9341 times |
Tue 30 July 2024 |
763.88 (7.96%) |
706.53 |
696.15 - 766.61 |
1.308 times |
Fri 28 June 2024 |
707.56 (-1.38%) |
719.46 |
705.45 - 735.58 |
1.2902 times |
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value | | 5 day DMA | 879.76 | | 12 day DMA | 859.81 | | 20 day DMA | 827.52 | | 35 day DMA | 824 | | 50 day DMA | 826.17 | | 100 day DMA | 826.5 | | 150 day DMA | 805.76 | | 200 day DMA | 785.4 | EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875.87 | 873.89 | 871.77 | | 12 day EMA | 859.14 | 855.38 | 851.24 | | 20 day EMA | 846.15 | 842.61 | 838.87 | | 35 day EMA | 836.96 | 834.44 | 831.87 | | 50 day EMA | 832.94 | 831.03 | 829.11 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.76 | 876.65 | 872.23 | | 12 day SMA | 859.81 | 852.14 | 845.91 | | 20 day SMA | 827.52 | 821.46 | 817.8 | | 35 day SMA | 824 | 822.01 | 820.03 | | 50 day SMA | 826.17 | 825.51 | 824.81 | | 100 day SMA | 826.5 | 825.44 | 824.31 | | 150 day SMA | 805.76 | 804.9 | 804.04 | | 200 day SMA | 785.4 | 784.58 | 783.81 |
|
|
