DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLE are 814.82 and 826.16 | Daily Target 1 | 812.87 | | Daily Target 2 | 816.76 | | Daily Target 3 | 824.21 | | Daily Target 4 | 828.1 | | Daily Target 5 | 835.55 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
820.65 (-0.66%) |
829.25 |
820.32 - 831.66 |
1.2491 times |
Thu 30 January 2025 |
826.09 (1.31%) |
818.64 |
816.78 - 829.14 |
1.1468 times |
Wed 29 January 2025 |
815.38 (0.92%) |
806.89 |
806.89 - 818.52 |
0.9126 times |
Tue 28 January 2025 |
807.98 (-0.51%) |
810.73 |
803.04 - 815.53 |
0.9297 times |
Mon 27 January 2025 |
812.13 (1.3%) |
791.10 |
790.39 - 815.39 |
1.0496 times |
Fri 24 January 2025 |
801.71 (-0.45%) |
806.07 |
797.43 - 806.15 |
0.9082 times |
Thu 23 January 2025 |
805.37 (-4.01%) |
802.76 |
790.60 - 806.23 |
1.4311 times |
Wed 22 January 2025 |
838.99 (-0.03%) |
839.52 |
834.52 - 840.49 |
0.7389 times |
Tue 21 January 2025 |
839.25 (0.71%) |
833.84 |
833.84 - 842.58 |
0.8174 times |
Fri 17 January 2025 |
833.30 (0%) |
839.37 |
832.18 - 839.92 |
0.8165 times |
Fri 17 January 2025 |
833.30 (0.49%) |
839.37 |
832.18 - 839.92 |
0.8165 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLE are 805.52 and 846.79 | Weekly Target 1 | 772.96 | | Weekly Target 2 | 796.81 | | Weekly Target 3 | 814.23333333333 | | Weekly Target 4 | 838.08 | | Weekly Target 5 | 855.5 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
820.65 (2.36%) |
791.10 |
790.39 - 831.66 |
1.6908 times |
Fri 24 January 2025 |
801.71 (-3.79%) |
833.84 |
790.60 - 842.58 |
1.2457 times |
Fri 17 January 2025 |
833.30 (0%) |
839.37 |
832.18 - 839.92 |
0.2611 times |
Fri 17 January 2025 |
833.30 (3.39%) |
804.79 |
796.19 - 839.92 |
1.273 times |
Fri 10 January 2025 |
805.96 (-1.3%) |
812.41 |
798.74 - 819.05 |
0.5416 times |
Wed 08 January 2025 |
816.56 (-2.69%) |
822.42 |
806.53 - 835.92 |
0.7906 times |
Tue 26 November 2024 |
839.15 (0%) |
844.05 |
837.95 - 846.15 |
0.2699 times |
Tue 26 November 2024 |
839.15 (-0.07%) |
843.15 |
837.95 - 853.87 |
0.6484 times |
Fri 22 November 2024 |
839.72 (2.17%) |
821.21 |
819.35 - 842.00 |
1.8785 times |
Fri 15 November 2024 |
821.88 (-1.16%) |
832.39 |
821.25 - 846.58 |
1.4004 times |
Fri 08 November 2024 |
831.50 (3.69%) |
807.74 |
795.91 - 840.00 |
1.7561 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLE are 779.43 and 831.62 | Monthly Target 1 | 765.68 | | Monthly Target 2 | 793.17 | | Monthly Target 3 | 817.87333333333 | | Monthly Target 4 | 845.36 | | Monthly Target 5 | 870.06 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
820.65 (-2.2%) |
822.42 |
790.39 - 842.58 |
0.6309 times |
Tue 26 November 2024 |
839.15 (4.91%) |
800.05 |
794.89 - 853.87 |
0.6831 times |
Thu 31 October 2024 |
799.91 (3.59%) |
771.51 |
743.57 - 804.66 |
0.6406 times |
Mon 30 September 2024 |
772.16 (-0.87%) |
777.33 |
737.93 - 782.70 |
0.8174 times |
Fri 30 August 2024 |
778.97 (1.98%) |
765.61 |
701.81 - 785.05 |
1.541 times |
Tue 30 July 2024 |
763.88 (7.96%) |
706.53 |
696.15 - 766.61 |
1.0422 times |
Fri 28 June 2024 |
707.56 (-1.38%) |
719.46 |
705.45 - 735.58 |
1.028 times |
Fri 31 May 2024 |
717.43 (3.15%) |
694.66 |
685.50 - 731.82 |
1.5307 times |
Tue 30 April 2024 |
695.52 (-6.16%) |
740.75 |
685.16 - 746.39 |
1.0568 times |
Thu 28 March 2024 |
741.19 (-0.19%) |
741.49 |
713.75 - 754.10 |
1.0292 times |
Thu 29 February 2024 |
742.57 (0.13%) |
741.57 |
731.17 - 776.55 |
1.363 times |
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value | | 5 day DMA | 816.45 | | 12 day DMA | 821.95 | | 20 day DMA | 819.23 | | 35 day DMA | 826.99 | | 50 day DMA | 811.56 | | 100 day DMA | 785.21 | | 150 day DMA | 763.95 | | 200 day DMA | 752.23 | EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 818.76 | 817.82 | 813.69 | | 12 day EMA | 819.32 | 819.08 | 817.8 | | 20 day EMA | 819.62 | 819.51 | 818.82 | | 35 day EMA | 813.07 | 812.62 | 811.83 | | 50 day EMA | 807.95 | 807.43 | 806.67 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.45 | 812.66 | 808.51 | | 12 day SMA | 821.95 | 821.91 | 820.81 | | 20 day SMA | 819.23 | 820.16 | 820.81 | | 35 day SMA | 826.99 | 826.96 | 826.55 | | 50 day SMA | 811.56 | 810.42 | 809.16 | | 100 day SMA | 785.21 | 784.24 | 783.14 | | 150 day SMA | 763.95 | 763.2 | 762.37 | | 200 day SMA | 752.23 | 751.82 | 751.39 |
|
|
