DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLE are 1025.24 and 1034.3 | Daily Target 1 | 1022.69 | | Daily Target 2 | 1027.78 | | Daily Target 3 | 1031.75 | | Daily Target 4 | 1036.84 | | Daily Target 5 | 1040.81 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1032.87 (0.09%) |
1033.18 |
1026.66 - 1035.72 |
0.4902 times |
Wed 02 July 2025 |
1031.93 (0.51%) |
1023.15 |
1023.15 - 1038.04 |
0.9686 times |
Tue 01 July 2025 |
1026.65 (-0.91%) |
1036.43 |
1025.31 - 1040.46 |
1.2148 times |
Mon 30 June 2025 |
1036.11 (0.31%) |
1034.76 |
1022.26 - 1036.30 |
0.9726 times |
Fri 27 June 2025 |
1032.94 (0.56%) |
1028.77 |
1024.78 - 1034.63 |
1.6655 times |
Thu 26 June 2025 |
1027.22 (0.52%) |
1023.83 |
1020.66 - 1030.13 |
0.7068 times |
Wed 25 June 2025 |
1021.88 (-1.1%) |
1033.98 |
1021.00 - 1035.86 |
0.8509 times |
Tue 24 June 2025 |
1033.27 (1.45%) |
1026.30 |
1019.98 - 1033.87 |
0.8637 times |
Mon 23 June 2025 |
1018.49 (1.75%) |
999.64 |
995.03 - 1019.19 |
0.8182 times |
Fri 20 June 2025 |
1000.98 (-0.13%) |
1004.18 |
997.04 - 1011.26 |
1.4487 times |
Wed 18 June 2025 |
1002.24 (0.76%) |
995.43 |
995.43 - 1011.24 |
0.8951 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLE are 1018.47 and 1036.67 | Weekly Target 1 | 1013.66 | | Weekly Target 2 | 1023.27 | | Weekly Target 3 | 1031.8633333333 | | Weekly Target 4 | 1041.47 | | Weekly Target 5 | 1050.06 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1032.87 (-0.01%) |
1034.76 |
1022.26 - 1040.46 |
0.9447 times |
Fri 27 June 2025 |
1032.94 (3.19%) |
999.64 |
995.03 - 1035.86 |
1.2709 times |
Fri 20 June 2025 |
1000.98 (2.84%) |
998.86 |
989.93 - 1011.26 |
0.8276 times |
Fri 13 June 2025 |
973.30 (-0.17%) |
970.28 |
956.73 - 988.51 |
1.1002 times |
Fri 06 June 2025 |
974.92 (4.93%) |
929.97 |
923.49 - 978.28 |
1.2567 times |
Fri 30 May 2025 |
929.13 (1.5%) |
921.22 |
916.31 - 934.77 |
1.024 times |
Fri 23 May 2025 |
915.37 (-1.71%) |
917.60 |
908.76 - 942.81 |
1.2189 times |
Fri 16 May 2025 |
931.28 (2.48%) |
899.25 |
894.87 - 939.65 |
1.246 times |
Tue 13 May 2025 |
908.71 (1.28%) |
898.81 |
885.81 - 911.44 |
0.7272 times |
Mon 12 May 2025 |
897.23 (1.63%) |
898.81 |
885.81 - 901.83 |
0.3837 times |
Fri 09 May 2025 |
882.84 (0.43%) |
878.26 |
865.45 - 890.89 |
1.4722 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLE are 1019.36 and 1036.67 | Monthly Target 1 | 1014.85 | | Monthly Target 2 | 1023.86 | | Monthly Target 3 | 1032.16 | | Monthly Target 4 | 1041.17 | | Monthly Target 5 | 1049.47 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1032.87 (-0.31%) |
1036.43 |
1023.15 - 1040.46 |
0.1478 times |
Mon 30 June 2025 |
1036.11 (11.51%) |
929.97 |
923.49 - 1036.30 |
1.0046 times |
Fri 30 May 2025 |
929.13 (8.54%) |
869.51 |
852.08 - 942.81 |
1.4787 times |
Wed 30 April 2025 |
856.00 (4.3%) |
818.58 |
724.71 - 856.63 |
1.0967 times |
Mon 31 March 2025 |
820.71 (-2.22%) |
843.30 |
793.49 - 852.57 |
0.9578 times |
Fri 28 February 2025 |
839.34 (2.28%) |
808.15 |
798.24 - 853.53 |
1.2904 times |
Fri 31 January 2025 |
820.65 (-2.2%) |
822.42 |
790.39 - 842.58 |
0.9158 times |
Tue 26 November 2024 |
839.15 (4.91%) |
800.05 |
794.89 - 853.87 |
0.9917 times |
Thu 31 October 2024 |
799.91 (3.59%) |
771.51 |
743.57 - 804.66 |
0.9299 times |
Mon 30 September 2024 |
772.16 (-0.87%) |
777.33 |
737.93 - 782.70 |
1.1865 times |
Fri 30 August 2024 |
778.97 (1.98%) |
765.61 |
701.81 - 785.05 |
2.2369 times |
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value | | 5 day DMA | 1032.1 | | 12 day DMA | 1021.61 | | 20 day DMA | 1001.41 | | 35 day DMA | 969.81 | | 50 day DMA | 940.75 | | 100 day DMA | 880.23 | | 150 day DMA | 856.96 | | 200 day DMA | 832.23 | EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.26 | 1028.95 | 1027.46 | | 12 day EMA | 1018.21 | 1015.54 | 1012.56 | | 20 day EMA | 1001.28 | 997.96 | 994.39 | | 35 day EMA | 970.23 | 966.54 | 962.69 | | 50 day EMA | 938.18 | 934.32 | 930.34 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.1 | 1030.97 | 1028.96 | | 12 day SMA | 1021.61 | 1016.64 | 1012.22 | | 20 day SMA | 1001.41 | 997.15 | 992.59 | | 35 day SMA | 969.81 | 966.27 | 962.42 | | 50 day SMA | 940.75 | 936.29 | 931.4 | | 100 day SMA | 880.23 | 878.16 | 875.99 | | 150 day SMA | 856.96 | 855.16 | 853.35 | | 200 day SMA | 832.23 | 830.65 | 829.17 |
|
|
