Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 788.51 and 799.81
| Daily Target 1 | 785.69 |
| Daily Target 2 | 791.32 |
| Daily Target 3 | 796.99 |
| Daily Target 4 | 802.62 |
| Daily Target 5 | 808.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 796.95 (-1.34%) | 802.60 | 791.36 - 802.66 | 0.7785 times | Tue 02 June 2026 | 807.79 (-1.82%) | 817.51 | 801.91 - 820.21 | 0.8982 times | Mon 01 June 2026 | 822.77 (0.22%) | 824.54 | 813.22 - 828.35 | 0.9437 times | Fri 29 May 2026 | 820.96 (0.96%) | 812.12 | 811.46 - 827.42 | 1.3058 times | Thu 28 May 2026 | 813.12 (0.43%) | 809.11 | 808.72 - 816.42 | 0.8821 times | Wed 27 May 2026 | 809.61 (-0.52%) | 810.12 | 809.61 - 821.03 | 0.8184 times | Tue 26 May 2026 | 813.88 (-1.93%) | 830.57 | 812.35 - 831.29 | 1.0291 times | Fri 22 May 2026 | 829.89 (-0.59%) | 841.60 | 818.47 - 847.70 | 1.1367 times | Thu 21 May 2026 | 834.84 (0.55%) | 829.80 | 825.94 - 841.88 | 0.9694 times | Wed 20 May 2026 | 830.27 (-0.34%) | 833.09 | 819.67 - 833.09 | 1.2381 times | Tue 19 May 2026 | 833.09 (-1.3%) | 842.59 | 827.39 - 843.66 | 1.089 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 775.66 and 812.65
| Weekly Target 1 | 768.56 |
| Weekly Target 2 | 782.76 |
| Weekly Target 3 | 805.55333333333 |
| Weekly Target 4 | 819.75 |
| Weekly Target 5 | 842.54 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 796.95 (-2.92%) | 824.54 | 791.36 - 828.35 | 0.6059 times | Fri 29 May 2026 | 820.96 (-1.08%) | 830.57 | 808.72 - 831.29 | 0.9331 times | Fri 22 May 2026 | 829.89 (0.24%) | 828.58 | 818.47 - 849.21 | 1.3106 times | Fri 15 May 2026 | 827.94 (2.72%) | 803.78 | 797.70 - 834.33 | 1.2057 times | Fri 08 May 2026 | 806.03 (-1.06%) | 816.73 | 804.78 - 830.79 | 0.7915 times | Wed 06 May 2026 | 814.65 (-0.35%) | 820.73 | 811.10 - 840.76 | 0.8308 times | Fri 01 May 2026 | 817.48 (-4.93%) | 856.66 | 807.85 - 872.26 | 1.5252 times | Fri 24 April 2026 | 859.91 (-2.44%) | 879.08 | 844.78 - 903.42 | 0.9846 times | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 0.9206 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 0.8919 times | Thu 02 April 2026 | 855.69 (5.63%) | 813.52 | 809.95 - 856.18 | 0.8996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 775.66 and 812.65
| Monthly Target 1 | 768.56 |
| Monthly Target 2 | 782.76 |
| Monthly Target 3 | 805.55333333333 |
| Monthly Target 4 | 819.75 |
| Monthly Target 5 | 842.54 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 796.95 (-2.92%) | 824.54 | 791.36 - 828.35 | 0.148 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.3953 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 1.0061 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.9051 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.6002 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.1156 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8669 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.799 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0706 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0933 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.2303 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 812.32 |
| 12 day DMA | 821.44 |
| 20 day DMA | 818.57 |
| 35 day DMA | 835.19 |
| 50 day DMA | 836.98 |
| 100 day DMA | 879.04 |
| 150 day DMA | 936.94 |
| 200 day DMA | 994.04 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 809.66 | 816.02 | 820.14 |
| 12 day EMA | 816.48 | 820.03 | 822.26 |
| 20 day EMA | 821.22 | 823.77 | 825.45 |
| 35 day EMA | 827.95 | 829.78 | 831.07 |
| 50 day EMA | 835.35 | 836.92 | 838.11 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.32 | 814.85 | 816.07 |
| 12 day SMA | 821.44 | 824.02 | 826.02 |
| 20 day SMA | 818.57 | 819.45 | 819.81 |
| 35 day SMA | 835.19 | 837.48 | 838.93 |
| 50 day SMA | 836.98 | 837.59 | 838.32 |
| 100 day SMA | 879.04 | 881.04 | 882.89 |
| 150 day SMA | 936.94 | 939.6 | 942.13 |
| 200 day SMA | 994.04 | 995.81 | 997.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.