Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 850.85 and 870.41
| Daily Target 1 | 834.73 |
| Daily Target 2 | 847.4 |
| Daily Target 3 | 854.28666666667 |
| Daily Target 4 | 866.96 |
| Daily Target 5 | 873.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 860.08 (2.22%) | 853.52 | 841.61 - 861.17 | 0.9527 times | Fri 24 July 2026 | 841.43 (0%) | 838.44 | 837.75 - 846.20 | 0.6873 times | Fri 24 July 2026 | 841.43 (0.35%) | 838.44 | 837.75 - 846.20 | 0.6873 times | Thu 23 July 2026 | 838.49 (-1.85%) | 847.07 | 836.87 - 850.47 | 0.9038 times | Wed 22 July 2026 | 854.31 (-1.55%) | 867.55 | 854.15 - 867.55 | 0.9492 times | Tue 21 July 2026 | 867.78 (-0.18%) | 868.10 | 867.17 - 879.08 | 1.1528 times | Mon 20 July 2026 | 869.31 (1.04%) | 861.46 | 861.46 - 881.00 | 1.3439 times | Fri 17 July 2026 | 860.40 (-1.51%) | 866.31 | 855.12 - 867.12 | 1.0455 times | Thu 16 July 2026 | 873.61 (-1.37%) | 884.02 | 871.88 - 886.06 | 1.271 times | Wed 15 July 2026 | 885.78 (2.16%) | 874.25 | 869.06 - 887.44 | 1.0064 times | Tue 14 July 2026 | 867.01 (-1.19%) | 869.07 | 865.96 - 873.89 | 0.8245 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 850.85 and 870.41
| Weekly Target 1 | 834.73 |
| Weekly Target 2 | 847.4 |
| Weekly Target 3 | 854.28666666667 |
| Weekly Target 4 | 866.96 |
| Weekly Target 5 | 873.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 860.08 (2.22%) | 853.52 | 841.61 - 861.17 | 0.2247 times | Fri 24 July 2026 | 841.43 (0%) | 838.44 | 837.75 - 846.20 | 0.1621 times | Fri 24 July 2026 | 841.43 (-2.2%) | 861.46 | 836.87 - 881.00 | 1.1878 times | Fri 17 July 2026 | 860.40 (-3.76%) | 876.44 | 855.12 - 890.06 | 1.213 times | Tue 07 July 2026 | 893.98 (0.44%) | 888.34 | 886.25 - 909.51 | 0.4938 times | Thu 02 July 2026 | 890.05 (5.28%) | 863.14 | 863.14 - 902.72 | 1.1564 times | Fri 26 June 2026 | 845.41 (-1.14%) | 849.50 | 826.13 - 857.27 | 1.5551 times | Thu 18 June 2026 | 855.13 (7.52%) | 797.35 | 797.35 - 866.96 | 1.5561 times | Fri 12 June 2026 | 795.33 (0.78%) | 787.69 | 778.72 - 799.76 | 1.2671 times | Fri 05 June 2026 | 789.15 (-3.87%) | 824.54 | 786.00 - 828.35 | 1.1839 times | Fri 29 May 2026 | 820.96 (-1.08%) | 830.57 | 808.72 - 831.29 | 1.1007 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 812.16 and 884.8
| Monthly Target 1 | 796.18 |
| Monthly Target 2 | 828.13 |
| Monthly Target 3 | 868.82 |
| Monthly Target 4 | 900.77 |
| Monthly Target 5 | 941.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 860.08 (-2.54%) | 889.29 | 836.87 - 909.51 | 0.7312 times | Tue 30 June 2026 | 882.53 (7.5%) | 824.54 | 778.72 - 892.15 | 1.1809 times | Fri 29 May 2026 | 820.96 (-4.23%) | 808.77 | 797.70 - 849.21 | 1.2884 times | Thu 30 April 2026 | 857.20 (1.74%) | 843.32 | 825.73 - 903.42 | 0.9291 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.8358 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.4776 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0302 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8005 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7378 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 0.9886 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0095 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 847.15 |
| 12 day DMA | 861.43 |
| 20 day DMA | 868.08 |
| 35 day DMA | 844.3 |
| 50 day DMA | 837.65 |
| 100 day DMA | 846.67 |
| 150 day DMA | 885.1 |
| 200 day DMA | 942.19 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852 | 847.96 | 851.22 |
| 12 day EMA | 857.44 | 856.96 | 859.78 |
| 20 day EMA | 856.78 | 856.43 | 858.01 |
| 35 day EMA | 849.56 | 848.94 | 849.38 |
| 50 day EMA | 836.46 | 835.5 | 835.26 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.15 | 848.69 | 854.26 |
| 12 day SMA | 861.43 | 864.25 | 868.88 |
| 20 day SMA | 868.08 | 867.08 | 867.01 |
| 35 day SMA | 844.3 | 842.81 | 842.28 |
| 50 day SMA | 837.65 | 836.47 | 835.77 |
| 100 day SMA | 846.67 | 847.14 | 847.73 |
| 150 day SMA | 885.1 | 886.18 | 887.56 |
| 200 day SMA | 942.19 | 944.06 | 946.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.