DjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSLE are 995.81 and 1003.55 | Daily Target 1 | 993.98 | | Daily Target 2 | 997.64 | | Daily Target 3 | 1001.7233333333 | | Daily Target 4 | 1005.38 | | Daily Target 5 | 1009.46 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1001.29 (0.04%) |
1003.88 |
998.07 - 1005.81 |
0.7001 times |
Fri 19 December 2025 |
1000.86 (-0.84%) |
1008.91 |
998.41 - 1009.27 |
2.2312 times |
Thu 18 December 2025 |
1009.33 (-0.02%) |
1016.02 |
1005.49 - 1019.24 |
0.9799 times |
Wed 17 December 2025 |
1009.57 (-1.03%) |
1018.66 |
1008.83 - 1027.07 |
0.7511 times |
Tue 16 December 2025 |
1020.09 (0.11%) |
1018.64 |
1013.68 - 1022.32 |
0.9002 times |
Mon 15 December 2025 |
1018.97 (-0.24%) |
1022.73 |
1014.94 - 1026.02 |
1.0335 times |
Fri 12 December 2025 |
1021.43 (-2.57%) |
1033.03 |
1019.82 - 1039.75 |
0.9545 times |
Thu 11 December 2025 |
1048.34 (-0.2%) |
1049.04 |
1046.22 - 1061.31 |
0.8089 times |
Wed 10 December 2025 |
1050.45 (-1.55%) |
1071.38 |
1050.45 - 1071.44 |
0.8758 times |
Tue 09 December 2025 |
1067.00 (0.47%) |
1060.70 |
1057.63 - 1067.69 |
0.7646 times |
Mon 08 December 2025 |
1062.00 (0.21%) |
1061.84 |
1052.25 - 1062.63 |
0.8684 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSLE are 995.81 and 1003.55 | Weekly Target 1 | 993.98 | | Weekly Target 2 | 997.64 | | Weekly Target 3 | 1001.7233333333 | | Weekly Target 4 | 1005.38 | | Weekly Target 5 | 1009.46 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1001.29 (0.04%) |
1003.88 |
998.07 - 1005.81 |
0.1788 times |
Fri 19 December 2025 |
1000.86 (-2.01%) |
1022.73 |
998.41 - 1027.07 |
1.5056 times |
Fri 12 December 2025 |
1021.43 (-3.62%) |
1061.84 |
1019.82 - 1071.44 |
1.0909 times |
Fri 05 December 2025 |
1059.77 (0.7%) |
1043.35 |
1032.80 - 1070.71 |
1.0297 times |
Fri 28 November 2025 |
1052.43 (4.07%) |
1005.83 |
1005.83 - 1055.59 |
0.8902 times |
Fri 21 November 2025 |
1011.27 (-4.61%) |
1059.92 |
1004.95 - 1066.77 |
1.3065 times |
Fri 14 November 2025 |
1060.10 (-1.28%) |
1082.13 |
1045.33 - 1083.39 |
0.9873 times |
Fri 07 November 2025 |
1073.80 (-4.74%) |
1089.01 |
1052.23 - 1091.16 |
1.028 times |
Fri 31 October 2025 |
1127.18 (0%) |
1123.32 |
1115.48 - 1150.50 |
0.388 times |
Fri 31 October 2025 |
1127.18 (-5.03%) |
1194.35 |
1115.48 - 1214.03 |
1.595 times |
Fri 24 October 2025 |
1186.83 (-1.95%) |
1215.61 |
1178.28 - 1223.95 |
1.2238 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSLE are 963 and 1036.37 | Monthly Target 1 | 950.23 | | Monthly Target 2 | 975.76 | | Monthly Target 3 | 1023.6 | | Monthly Target 4 | 1049.13 | | Monthly Target 5 | 1096.97 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1001.29 (-4.86%) |
1043.35 |
998.07 - 1071.44 |
0.6309 times |
Fri 28 November 2025 |
1052.43 (-6.63%) |
1089.01 |
1004.95 - 1091.16 |
0.6984 times |
Fri 31 October 2025 |
1127.18 (-8.56%) |
1231.13 |
1115.48 - 1247.72 |
1.0002 times |
Tue 30 September 2025 |
1232.64 (9.48%) |
1102.91 |
1098.06 - 1249.95 |
0.9556 times |
Fri 29 August 2025 |
1125.89 (0.34%) |
1100.89 |
1077.57 - 1158.33 |
1.0754 times |
Thu 31 July 2025 |
1122.11 (8.3%) |
1036.43 |
1022.22 - 1170.94 |
1.1521 times |
Mon 30 June 2025 |
1036.11 (11.51%) |
929.97 |
923.49 - 1036.30 |
0.9935 times |
Fri 30 May 2025 |
929.13 (8.54%) |
869.51 |
852.08 - 942.81 |
1.4623 times |
Wed 30 April 2025 |
856.00 (4.3%) |
818.58 |
724.71 - 856.63 |
1.0846 times |
Mon 31 March 2025 |
820.71 (-2.22%) |
843.30 |
793.49 - 852.57 |
0.9471 times |
Fri 28 February 2025 |
839.34 (2.28%) |
808.15 |
798.24 - 853.53 |
1.2761 times |
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value | | 5 day DMA | 1008.23 | | 12 day DMA | 1030.76 | | 20 day DMA | 1035.55 | | 35 day DMA | 1048.11 | | 50 day DMA | 1091.58 | | 100 day DMA | 1120.65 | | 150 day DMA | 1080.29 | | 200 day DMA | 1018.12 | EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1008.87 | 1012.66 | 1018.56 | | 12 day EMA | 1022.81 | 1026.72 | 1031.42 | | 20 day EMA | 1035.03 | 1038.58 | 1042.55 | | 35 day EMA | 1064.54 | 1068.26 | 1072.23 | | 50 day EMA | 1090.43 | 1094.07 | 1097.87 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1008.23 | 1011.76 | 1015.88 | | 12 day SMA | 1030.76 | 1035.29 | 1038.72 | | 20 day SMA | 1035.55 | 1036.05 | 1036.79 | | 35 day SMA | 1048.11 | 1051.7 | 1055.2 | | 50 day SMA | 1091.58 | 1094.98 | 1098.57 | | 100 day SMA | 1120.65 | 1121.52 | 1122.1 | | 150 day SMA | 1080.29 | 1079.67 | 1079.06 | | 200 day SMA | 1018.12 | 1017.32 | 1016.52 |
|
|
