Login or Join
HomepageDjUs DSLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSLE are 873.01 and 888.94
| Daily Target 1 | 870.2 |
| Daily Target 2 | 875.82 |
| Daily Target 3 | 886.12666666667 |
| Daily Target 4 | 891.75 |
| Daily Target 5 | 902.06 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 881.45 (0.23%) | 890.02 | 880.50 - 896.43 | 0.9731 times | Thu 16 April 2026 | 879.43 (0.25%) | 880.73 | 876.84 - 888.19 | 0.9524 times | Wed 15 April 2026 | 877.27 (2.21%) | 861.24 | 861.24 - 880.74 | 1.0737 times | Tue 14 April 2026 | 858.33 (0.84%) | 852.98 | 851.35 - 864.61 | 0.9814 times | Mon 13 April 2026 | 851.16 (1.58%) | 837.35 | 837.18 - 856.33 | 1.0985 times | Fri 10 April 2026 | 837.91 (0.07%) | 837.30 | 825.73 - 840.29 | 0.8644 times | Thu 09 April 2026 | 837.33 (-0.85%) | 841.77 | 830.30 - 843.52 | 1.1399 times | Wed 08 April 2026 | 844.48 (0.12%) | 853.25 | 841.90 - 867.68 | 0.9876 times | Tue 07 April 2026 | 843.50 (0.12%) | 841.58 | 832.25 - 843.70 | 0.6918 times | Mon 06 April 2026 | 842.50 (-1.54%) | 854.05 | 836.48 - 856.74 | 1.2371 times | Thu 02 April 2026 | 855.69 (1.46%) | 839.28 | 829.38 - 856.18 | 1.1109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSLE are 859.32 and 918.57
| Weekly Target 1 | 812.44 |
| Weekly Target 2 | 846.94 |
| Weekly Target 3 | 871.68666666667 |
| Weekly Target 4 | 906.19 |
| Weekly Target 5 | 930.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 881.45 (5.2%) | 837.35 | 837.18 - 896.43 | 1.0787 times | Fri 10 April 2026 | 837.91 (-2.08%) | 854.05 | 825.73 - 867.68 | 1.0451 times | Thu 02 April 2026 | 855.69 (5.63%) | 813.52 | 809.95 - 856.18 | 1.054 times | Fri 27 March 2026 | 810.06 (-5.31%) | 847.44 | 809.00 - 851.05 | 1.0468 times | Tue 17 March 2026 | 855.50 (0.55%) | 854.07 | 853.36 - 873.16 | 0.3894 times | Fri 13 March 2026 | 850.83 (-3.54%) | 881.82 | 846.25 - 889.30 | 1.1755 times | Fri 06 March 2026 | 882.02 (-3.52%) | 899.38 | 874.49 - 918.63 | 1.1878 times | Fri 27 February 2026 | 914.24 (4.25%) | 876.31 | 860.43 - 928.60 | 1.3992 times | Fri 20 February 2026 | 876.93 (-0.71%) | 882.94 | 866.92 - 897.48 | 1.3146 times | Fri 13 February 2026 | 883.24 (0%) | 879.78 | 878.04 - 890.41 | 0.3089 times | Fri 13 February 2026 | 883.24 (-1.83%) | 901.67 | 876.08 - 966.18 | 2.5318 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSLE are 853.59 and 924.29
| Monthly Target 1 | 797.17 |
| Monthly Target 2 | 839.31 |
| Monthly Target 3 | 867.87 |
| Monthly Target 4 | 910.01 |
| Monthly Target 5 | 938.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 881.45 (4.62%) | 843.32 | 825.73 - 896.43 | 0.5209 times | Tue 31 March 2026 | 842.53 (-7.84%) | 899.38 | 809.00 - 918.63 | 0.858 times | Fri 27 February 2026 | 914.24 (-0.73%) | 931.07 | 860.43 - 966.18 | 1.517 times | Fri 30 January 2026 | 920.95 (-8.43%) | 1008.60 | 911.38 - 1045.81 | 1.0576 times | Wed 31 December 2025 | 1005.77 (-4.43%) | 1043.35 | 994.95 - 1071.44 | 0.8218 times | Fri 28 November 2025 | 1052.43 (-6.63%) | 1089.01 | 1004.95 - 1091.16 | 0.7574 times | Fri 31 October 2025 | 1127.18 (-8.56%) | 1231.13 | 1115.48 - 1247.72 | 1.0149 times | Tue 30 September 2025 | 1232.64 (9.48%) | 1102.91 | 1098.06 - 1249.95 | 1.0364 times | Fri 29 August 2025 | 1125.89 (0.34%) | 1100.89 | 1077.57 - 1158.33 | 1.1663 times | Thu 31 July 2025 | 1122.11 (8.3%) | 1036.43 | 1022.22 - 1170.94 | 1.2495 times | Mon 30 June 2025 | 1036.11 (11.51%) | 929.97 | 923.49 - 1036.30 | 1.0774 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSLE
DMA (daily moving average) of Dj Us DSLE
| DMA period | DMA value |
| 5 day DMA | 869.53 |
| 12 day DMA | 854.37 |
| 20 day DMA | 845.28 |
| 35 day DMA | 864.28 |
| 50 day DMA | 873.51 |
| 100 day DMA | 942.62 |
| 150 day DMA | 1014.98 |
| 200 day DMA | 1033.03 |
EMA (exponential moving average) of Dj Us DSLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.65 | 865.25 | 858.16 |
| 12 day EMA | 859.09 | 855.03 | 850.6 |
| 20 day EMA | 857.83 | 855.34 | 852.8 |
| 35 day EMA | 866.27 | 865.38 | 864.55 |
| 50 day EMA | 880.17 | 880.12 | 880.15 |
SMA (simple moving average) of Dj Us DSLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.53 | 860.82 | 852.4 |
| 12 day SMA | 854.37 | 851.12 | 845.63 |
| 20 day SMA | 845.28 | 844.28 | 842.85 |
| 35 day SMA | 864.28 | 863.98 | 863.91 |
| 50 day SMA | 873.51 | 874.54 | 875.37 |
| 100 day SMA | 942.62 | 944.41 | 946.13 |
| 150 day SMA | 1014.98 | 1016.75 | 1018.54 |
| 200 day SMA | 1033.03 | 1033.71 | 1034.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.