SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 331.7 and 342.87

Daily Target 1323.08
Daily Target 2329.15
Daily Target 3334.25333333333
Daily Target 4340.32
Daily Target 5345.42

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 335.21 (0.66%) 333.00 328.19 - 339.36 0 times
Thu 05 February 2026 333.00 (-2.76%) 340.90 330.21 - 340.90 0 times
Wed 04 February 2026 342.46 (3.09%) 332.33 330.82 - 343.63 0 times
Tue 03 February 2026 332.21 (1.75%) 326.18 321.47 - 334.15 0 times
Mon 02 February 2026 326.51 (-4.77%) 332.72 323.67 - 335.30 0 times
Fri 30 January 2026 342.85 (-0.08%) 343.12 334.93 - 347.29 0 times
Thu 29 January 2026 343.12 (3.08%) 333.21 332.82 - 347.76 0 times
Wed 28 January 2026 332.87 (1.26%) 329.08 327.02 - 333.88 0 times
Tue 27 January 2026 328.73 (2.8%) 319.78 317.08 - 329.58 0 times
Mon 26 January 2026 319.78 (-0.58%) 321.42 318.95 - 324.94 0 times
Fri 23 January 2026 321.64 (2.63%) 313.41 313.41 - 322.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 328.34 and 350.5

Weekly Target 1311.28
Weekly Target 2323.24
Weekly Target 3333.43666666667
Weekly Target 4345.4
Weekly Target 5355.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (6.59%) 321.42 317.08 - 347.76 0 times
Fri 23 January 2026 321.64 (2.99%) 312.29 309.34 - 322.76 0 times
Fri 16 January 2026 312.29 (1.21%) 310.31 305.69 - 325.15 0 times
Fri 09 January 2026 308.55 (3.53%) 298.19 292.11 - 311.86 0 times
Fri 02 January 2026 298.03 (0.77%) 298.04 294.75 - 304.10 0 times
Fri 26 December 2025 295.76 (0.22%) 296.02 295.33 - 306.11 0 times
Fri 19 December 2025 295.12 (-1.56%) 300.17 288.16 - 301.72 0 times
Fri 12 December 2025 299.81 (-4.49%) 314.21 298.53 - 314.95 0 times
Fri 05 December 2025 313.89 (2.28%) 306.89 305.92 - 315.88 0 times
Fri 28 November 2025 306.89 (0.28%) 306.04 300.24 - 312.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 328.34 and 350.5

Monthly Target 1311.28
Monthly Target 2323.24
Monthly Target 3333.43666666667
Monthly Target 4345.4
Monthly Target 5355.6

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 335.21 (-2.23%) 332.72 321.47 - 343.63 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times
Fri 30 May 2025 290.19 (3.8%) 279.57 269.31 - 305.27 0 times
Wed 30 April 2025 279.57 (-16.64%) 335.29 263.64 - 337.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 333.88
12 day DMA 330.98
20 day DMA 324.7
35 day DMA 313.59
50 day DMA 311.05
100 day DMA 312.8
150 day DMA 316.36
200 day DMA 313

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA334.92334.77335.66
12 day EMA330.71329.89329.33
20 day EMA325.63324.62323.74
35 day EMA319.89318.99318.17
50 day EMA313.42312.53311.7

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA333.88335.41337.43
12 day SMA330.98329.68328.39
20 day SMA324.7323.06321.05
35 day SMA313.59312.27311.24
50 day SMA311.05310.52309.98
100 day SMA312.8312.62312.53
150 day SMA316.36316.23316.11
200 day SMA313312.78312.54
Back to top | Use Dark Theme