Use Dark Theme
bell notificationshomepagelogin

SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 337.81 and 344.42

Daily Target 1336.47
Daily Target 2339.14
Daily Target 3343.07666666667
Daily Target 4345.75
Daily Target 5349.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 May 2024 341.82 (-1.2%) 345.97 340.40 - 347.01 0 times
Mon 13 May 2024 345.97 (0.74%) 343.35 341.41 - 348.01 0 times
Fri 10 May 2024 343.43 (-1.29%) 348.63 343.25 - 350.82 0 times
Thu 09 May 2024 347.93 (0.34%) 346.97 346.43 - 350.12 0 times
Wed 08 May 2024 346.76 (0.5%) 345.06 338.81 - 347.74 0 times
Tue 07 May 2024 345.05 (-0.28%) 345.99 341.83 - 348.04 0 times
Mon 06 May 2024 346.02 (0.56%) 344.81 343.55 - 347.98 0 times
Fri 03 May 2024 344.10 (-0.93%) 347.34 343.57 - 350.20 0 times
Thu 02 May 2024 347.34 (0.13%) 346.98 344.76 - 350.76 0 times
Wed 01 May 2024 346.89 (-3.49%) 358.28 346.32 - 358.28 0 times
Tue 30 April 2024 359.44 (-0.96%) 362.91 355.44 - 365.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 337.31 and 344.92

Weekly Target 1335.8
Weekly Target 2338.81
Weekly Target 3343.41
Weekly Target 4346.42
Weekly Target 5351.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 May 2024 341.82 (-0.47%) 343.35 340.40 - 348.01 0 times
Fri 10 May 2024 343.43 (-0.19%) 344.81 338.81 - 350.82 0 times
Fri 03 May 2024 344.10 (-6.29%) 365.80 343.57 - 367.59 0 times
Fri 26 April 2024 367.18 (1.87%) 360.44 354.44 - 369.41 0 times
Fri 19 April 2024 360.44 (-3.5%) 373.52 356.14 - 375.17 0 times
Fri 12 April 2024 373.52 (-1.03%) 374.22 367.47 - 380.76 0 times
Fri 05 April 2024 377.40 (4.54%) 360.92 358.16 - 380.50 0 times
Thu 28 March 2024 361.00 (2.3%) 353.20 351.09 - 361.13 0 times
Fri 22 March 2024 352.90 (-0.09%) 353.42 351.31 - 362.46 0 times
Fri 15 March 2024 353.21 (4.2%) 336.38 334.76 - 354.05 0 times
Fri 08 March 2024 338.98 (-2.2%) 346.62 337.19 - 348.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 330.58 and 350.05

Monthly Target 1326.83
Monthly Target 2334.33
Monthly Target 3346.30333333333
Monthly Target 4353.8
Monthly Target 5365.77

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 May 2024 341.82 (-4.9%) 358.28 338.81 - 358.28 0 times
Tue 30 April 2024 359.44 (-0.43%) 360.92 354.44 - 380.76 0 times
Thu 28 March 2024 361.00 (6.25%) 339.77 334.76 - 362.46 0 times
Thu 29 February 2024 339.77 (2.57%) 331.34 314.25 - 344.86 0 times
Wed 31 January 2024 331.27 (5.91%) 312.77 304.10 - 344.48 0 times
Fri 29 December 2023 312.77 (-5.52%) 331.03 296.59 - 333.46 0 times
Thu 30 November 2023 331.03 (-6.02%) 346.51 315.36 - 359.26 0 times
Mon 30 October 2023 352.24 (-6.71%) 377.57 341.28 - 381.94 0 times
Fri 29 September 2023 377.57 (7.21%) 352.19 351.88 - 392.13 0 times
Thu 31 August 2023 352.19 (2.32%) 344.19 332.05 - 356.55 0 times
Mon 31 July 2023 344.19 (15.76%) 296.86 292.63 - 344.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 345.18
12 day DMA 348.14
20 day DMA 353.93
35 day DMA 360.34
50 day DMA 357
100 day DMA 342.38
150 day DMA 340.71
200 day DMA 344.68

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA344.7346.14346.22
12 day EMA348.63349.87350.58
20 day EMA352.02353.09353.84
35 day EMA353.16353.83354.29
50 day EMA354.61355.13355.5

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA345.18345.83345.84
12 day SMA348.14350.25351.9
20 day SMA353.93355.46356.76
35 day SMA360.34360.8361
50 day SMA357357357.02
100 day SMA342.38342.19341.98
150 day SMA340.71340.91341.12
200 day SMA344.68344.64344.57
Back to top Use Dark Theme