SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 515.84 and 536.33

Daily Target 1511.49
Daily Target 2520.18
Daily Target 3531.97666666667
Daily Target 4540.67
Daily Target 5552.47

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 528.88 (-5.99%) 540.99 523.28 - 543.77 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (-2.91%) 579.47 554.96 - 581.87 0 times
Thu 23 July 2026 579.47 (4.95%) 554.91 554.91 - 586.30 0 times
Wed 22 July 2026 552.13 (2.06%) 540.98 540.98 - 559.29 0 times
Tue 21 July 2026 540.98 (1.71%) 532.28 526.22 - 543.94 0 times
Mon 20 July 2026 531.90 (0.9%) 540.72 515.23 - 541.51 0 times
Fri 17 July 2026 527.16 (3.72%) 508.25 506.47 - 528.92 0 times
Thu 16 July 2026 508.25 (-0.45%) 510.54 506.55 - 518.48 0 times
Wed 15 July 2026 510.54 (0.32%) 508.91 502.37 - 517.46 0 times
Tue 14 July 2026 508.91 (1.51%) 503.52 500.34 - 519.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 515.84 and 536.33

Weekly Target 1511.49
Weekly Target 2520.18
Weekly Target 3531.97666666667
Weekly Target 4540.67
Weekly Target 5552.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 528.88 (-5.99%) 540.99 523.28 - 543.77 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times
Fri 17 July 2026 527.16 (17.23%) 463.63 463.63 - 528.92 0 times
Tue 07 July 2026 449.69 (2.85%) 437.23 434.07 - 454.72 0 times
Thu 02 July 2026 437.23 (-0.15%) 441.51 428.42 - 452.95 0 times
Fri 26 June 2026 437.90 (-7.11%) 471.94 434.02 - 483.16 0 times
Thu 18 June 2026 471.44 (-7.94%) 512.12 454.06 - 512.12 0 times
Fri 12 June 2026 512.12 (-5.34%) 545.58 503.07 - 568.90 0 times
Fri 05 June 2026 541.01 (2.67%) 526.93 526.93 - 577.10 0 times
Fri 29 May 2026 526.93 (-9.15%) 565.74 522.13 - 566.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 478.65 and 636.53

Monthly Target 1356.65
Monthly Target 2442.77
Monthly Target 3514.53333333333
Monthly Target 4600.65
Monthly Target 5672.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 528.88 (19.54%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 557.13
12 day DMA 534.56
20 day DMA 498.07
35 day DMA 501.47
50 day DMA 523.75
100 day DMA 521.92
150 day DMA 454.67
200 day DMA 418.5

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA547.18556.33553.2
12 day EMA531.7532.21526.69
20 day EMA520.04519.11514.54
35 day EMA522.43522.05519.66
50 day EMA530.09530.14528.82

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA557.13559.55553.41
12 day SMA534.56527.96517.78
20 day SMA498.07493.8488.61
35 day SMA501.47502.33501.99
50 day SMA523.75524.71524.69
100 day SMA521.92520.13518
150 day SMA454.67453.14451.4
200 day SMA418.5417.45416.26
Back to top | Use Dark Theme