SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 440.09 and 502.32

Daily Target 1426.59
Daily Target 2453.58
Daily Target 3488.82333333333
Daily Target 4515.81
Daily Target 5551.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 480.56 (-8.3%) 524.07 461.84 - 524.07 0 times
Thu 16 April 2026 524.07 (3.12%) 508.21 504.58 - 526.27 0 times
Wed 15 April 2026 508.21 (0.5%) 505.66 496.75 - 517.97 0 times
Tue 14 April 2026 505.66 (-4.5%) 526.38 504.57 - 528.97 0 times
Mon 13 April 2026 529.46 (3.68%) 512.20 512.20 - 553.76 0 times
Fri 10 April 2026 510.65 (-1.25%) 518.69 508.26 - 528.61 0 times
Thu 09 April 2026 517.14 (1.38%) 506.14 506.14 - 538.02 0 times
Wed 08 April 2026 510.10 (-13.79%) 560.18 488.29 - 560.18 0 times
Tue 07 April 2026 591.71 (0.36%) 589.59 581.78 - 606.91 0 times
Mon 06 April 2026 589.59 (0.57%) 590.99 574.45 - 601.14 0 times
Thu 02 April 2026 586.24 (9.13%) 537.18 525.65 - 595.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 425.24 and 517.16

Weekly Target 1406.8
Weekly Target 2443.68
Weekly Target 3498.72
Weekly Target 4535.6
Weekly Target 5590.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 480.56 (-5.89%) 512.20 461.84 - 553.76 0 times
Fri 10 April 2026 510.65 (-12.89%) 590.99 488.29 - 606.91 0 times
Thu 02 April 2026 586.24 (6.79%) 559.56 522.73 - 595.79 0 times
Fri 27 March 2026 548.94 (5.65%) 549.32 479.41 - 565.54 0 times
Tue 17 March 2026 519.59 (0.08%) 521.29 498.23 - 532.33 0 times
Fri 13 March 2026 519.19 (10.21%) 534.38 412.93 - 603.02 0 times
Fri 06 March 2026 471.08 (31.16%) 384.60 373.13 - 479.23 0 times
Fri 27 February 2026 359.17 (1.86%) 351.60 341.94 - 362.51 0 times
Fri 20 February 2026 352.62 (6.16%) 333.92 327.87 - 355.65 0 times
Fri 13 February 2026 332.17 (0%) 331.88 328.62 - 333.77 0 times
Fri 13 February 2026 332.17 (-0.91%) 333.95 328.62 - 346.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 398.67 and 543.74

Monthly Target 1371.37
Monthly Target 2425.96
Monthly Target 3516.43666666667
Monthly Target 4571.03
Monthly Target 5661.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 480.56 (-12.78%) 548.34 461.84 - 606.91 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times
Thu 31 July 2025 341.27 (8.5%) 314.53 312.57 - 346.88 0 times
Mon 30 June 2025 314.53 (8.39%) 290.19 290.19 - 365.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 509.59
12 day DMA 532.55
20 day DMA 530.5
35 day DMA 487.05
50 day DMA 442.76
100 day DMA 375.87
150 day DMA 355.68
200 day DMA 347.52

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA506.68519.74517.57
12 day EMA518.11524.93525.09
20 day EMA512.14515.46514.55
35 day EMA480.08480.05477.46
50 day EMA440.44438.8435.32

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA509.59515.61514.22
12 day SMA532.55538.41541.5
20 day SMA530.5531.52531.27
35 day SMA487.05483.39478.49
50 day SMA442.76439.68436.05
100 day SMA375.87374.27372.2
150 day SMA355.68354.57353.23
200 day SMA347.52346.77345.93
Back to top | Use Dark Theme