SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 564.81 and 583.01

Daily Target 1550.7
Daily Target 2560.71
Daily Target 3568.90333333333
Daily Target 4578.91
Daily Target 5587.1

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 570.71 (2.11%) 558.90 558.90 - 577.10 0 times
Tue 02 June 2026 558.90 (1.47%) 550.81 539.14 - 560.17 0 times
Mon 01 June 2026 550.81 (4.53%) 526.93 526.93 - 566.12 0 times
Fri 29 May 2026 526.93 (-1.76%) 536.37 522.13 - 537.47 0 times
Thu 28 May 2026 536.37 (0.46%) 533.92 529.19 - 554.69 0 times
Wed 27 May 2026 533.92 (-4.6%) 559.68 529.65 - 559.68 0 times
Tue 26 May 2026 559.68 (-3.5%) 565.74 548.78 - 566.21 0 times
Fri 22 May 2026 580.00 (0.02%) 575.86 569.58 - 593.44 0 times
Thu 21 May 2026 579.87 (-1.31%) 587.56 572.47 - 610.04 0 times
Wed 20 May 2026 587.56 (-5.45%) 621.42 581.16 - 622.67 0 times
Tue 19 May 2026 621.42 (-0.38%) 623.80 610.17 - 624.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 548.82 and 598.99

Weekly Target 1508.08
Weekly Target 2539.39
Weekly Target 3558.24666666667
Weekly Target 4589.56
Weekly Target 5608.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 570.71 (8.31%) 526.93 526.93 - 577.10 0 times
Fri 29 May 2026 526.93 (-9.15%) 565.74 522.13 - 566.21 0 times
Fri 22 May 2026 580.00 (-4.42%) 606.81 569.58 - 627.74 0 times
Fri 15 May 2026 606.81 (8.07%) 565.60 565.60 - 608.52 0 times
Fri 08 May 2026 561.50 (0.61%) 597.35 527.11 - 597.35 0 times
Wed 06 May 2026 558.08 (-6.07%) 594.16 527.11 - 624.91 0 times
Fri 01 May 2026 594.16 (8.06%) 549.85 549.85 - 635.52 0 times
Fri 24 April 2026 549.85 (14.42%) 480.56 480.56 - 566.72 0 times
Fri 17 April 2026 480.56 (-5.89%) 512.20 461.84 - 553.76 0 times
Fri 10 April 2026 510.65 (-12.89%) 590.99 488.29 - 606.91 0 times
Thu 02 April 2026 586.24 (6.79%) 559.56 522.73 - 595.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 548.82 and 598.99

Monthly Target 1508.08
Monthly Target 2539.39
Monthly Target 3558.24666666667
Monthly Target 4589.56
Monthly Target 5608.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 570.71 (8.31%) 526.93 526.93 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times
Tue 30 September 2025 318.98 (-1.23%) 322.95 312.79 - 337.66 0 times
Fri 29 August 2025 322.95 (-5.37%) 341.27 309.51 - 342.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 548.74
12 day DMA 569.16
20 day DMA 572.92
35 day DMA 567.66
50 day DMA 558.87
100 day DMA 464.55
150 day DMA 412.09
200 day DMA 388.37

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA557.72551.22547.38
12 day EMA562.81561.37561.82
20 day EMA566.13565.65566.36
35 day EMA561.24560.68560.79
50 day EMA554.02553.34553.11

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA548.74541.39541.54
12 day SMA569.16572.17574.37
20 day SMA572.92572.29574.37
35 day SMA567.66565.87564.35
50 day SMA558.87557.8556.49
100 day SMA464.55461.77459.15
150 day SMA412.09410.41408.71
200 day SMA388.37387.08385.86
Back to top | Use Dark Theme