EtfsAdvance AVRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance AVRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance AVRE are 1.73 and 2.23

Daily Target 11.31
Daily Target 21.65
Daily Target 31.8133333333333
Daily Target 42.15
Daily Target 52.31

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (178.87%) 1.64 1.48 - 1.98 0 times
Thu 05 February 2026 0.71 (-25.26%) 0.45 0.45 - 0.81 0 times
Wed 04 February 2026 0.95 (-3.06%) 1.12 0.89 - 1.20 0 times
Tue 03 February 2026 0.98 (34.25%) 0.95 0.76 - 0.98 0 times
Mon 02 February 2026 0.73 (-17.05%) 0.71 0.63 - 0.79 0 times
Fri 30 January 2026 0.88 (-29.03%) 0.84 0.84 - 1.04 0 times
Thu 29 January 2026 1.24 (110.17%) 0.92 0.90 - 1.71 0 times
Wed 28 January 2026 0.59 (-46.36%) 0.91 0.58 - 0.94 0 times
Tue 27 January 2026 1.10 (-20.86%) 0.98 0.98 - 1.56 0 times
Mon 26 January 2026 1.39 (-15.76%) 1.57 1.22 - 1.57 0 times
Fri 23 January 2026 1.65 (48.65%) 1.18 1.18 - 1.69 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance AVRE are 1.22 and 2.75

Weekly Target 1-0.06
Weekly Target 20.96
Weekly Target 31.47
Weekly Target 42.49
Weekly Target 53

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (125%) 0.71 0.45 - 1.98 0 times
Fri 30 January 2026 0.88 (-46.67%) 1.57 0.58 - 1.71 0 times
Fri 23 January 2026 1.65 (108.86%) 0.62 0.40 - 2.17 0 times
Fri 16 January 2026 0.79 (-35.77%) 1.30 0.49 - 1.77 0 times
Fri 09 January 2026 1.23 (-25.9%) 1.90 0.69 - 2.15 0 times
Fri 02 January 2026 1.66 (61.17%) 0.96 0.47 - 1.66 0 times
Fri 26 December 2025 1.03 (-29.93%) 2.25 0.60 - 2.25 0 times
Fri 19 December 2025 1.47 (126.15%) 1.36 0.68 - 2.31 0 times
Fri 12 December 2025 0.65 (-18.75%) 0.89 0.51 - 2.14 0 times
Fri 05 December 2025 0.80 (-64.29%) 0.63 0.42 - 2.03 0 times
Fri 28 November 2025 2.24 (86.67%) 1.48 0.83 - 2.68 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance AVRE are 1.22 and 2.75

Monthly Target 1-0.06
Monthly Target 20.96
Monthly Target 31.47
Monthly Target 42.49
Monthly Target 53

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Fri 06 February 2026 1.98 (125%) 0.71 0.45 - 1.98 0 times
Fri 30 January 2026 0.88 (87.23%) 1.63 0.40 - 2.17 0 times
Wed 31 December 2025 0.47 (-79.02%) 0.63 0.42 - 2.31 0 times
Fri 28 November 2025 2.24 (103.64%) 0.76 0.47 - 2.68 0 times
Fri 31 October 2025 1.10 (2.8%) 1.48 0.44 - 2.29 0 times
Tue 30 September 2025 1.07 (40.79%) 0.73 0.56 - 2.44 0 times
Fri 29 August 2025 0.76 (-3.8%) 0.94 0.44 - 2.67 0 times
Thu 31 July 2025 0.79 (-68.15%) 0.64 0.42 - 2.65 0 times
Mon 30 June 2025 2.48 (181.82%) 0.84 0.56 - 3.12 0 times
Fri 30 May 2025 0.88 (-13.73%) 1.78 0.33 - 2.46 0 times
Wed 30 April 2025 1.02 (-13.56%) 0.86 0.24 - 4.11 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance AVRE

DMA (daily moving average) of Etfs Advance AVRE

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.11
20 day DMA 1.15
35 day DMA 1.16
50 day DMA 1.2
100 day DMA 1.14
150 day DMA 1.15
200 day DMA 1.18

EMA (exponential moving average) of Etfs Advance AVRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.240.870.95
12 day EMA1.140.991.04
20 day EMA1.141.051.09
35 day EMA1.161.111.13
50 day EMA1.171.141.16

SMA (simple moving average) of Etfs Advance AVRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.070.850.96
12 day SMA1.111.131.11
20 day SMA1.151.121.12
35 day SMA1.161.141.15
50 day SMA1.21.21.21
100 day SMA1.141.141.14
150 day SMA1.151.141.14
200 day SMA1.181.181.19
Back to top | Use Dark Theme