EtfsAdvance AVRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance AVRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance AVRE are 0.34 and 0.44

Daily Target 10.32
Daily Target 20.36
Daily Target 30.42333333333333
Daily Target 40.46
Daily Target 50.52

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Wed 03 June 2026 0.39 (-54.65%) 0.42 0.39 - 0.49 0 times
Tue 02 June 2026 0.86 (11.69%) 0.78 0.73 - 0.86 0 times
Mon 01 June 2026 0.77 (-61.31%) 1.18 0.63 - 1.18 0 times
Fri 29 May 2026 1.99 (48.51%) 1.06 0.99 - 2.57 0 times
Thu 28 May 2026 1.34 (34%) 0.87 0.87 - 1.35 0 times
Wed 27 May 2026 1.00 (-40.48%) 1.33 0.89 - 1.43 0 times
Tue 26 May 2026 1.68 (100%) 1.78 1.11 - 1.78 0 times
Fri 22 May 2026 0.84 (-35.88%) 0.75 0.64 - 0.92 0 times
Thu 21 May 2026 1.31 (-23.84%) 0.56 0.37 - 1.40 0 times
Wed 20 May 2026 1.72 (224.53%) 1.54 1.48 - 1.73 0 times
Tue 19 May 2026 0.53 (-50.47%) 1.08 0.53 - 1.08 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance AVRE are -0.01 and 0.79

Weekly Target 1-0.14
Weekly Target 20.13
Weekly Target 30.65333333333333
Weekly Target 40.92
Weekly Target 51.44

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Wed 03 June 2026 0.39 (-80.4%) 1.18 0.39 - 1.18 0 times
Fri 29 May 2026 1.99 (136.9%) 1.78 0.87 - 2.57 0 times
Fri 22 May 2026 0.84 (50%) 1.25 0.37 - 1.73 0 times
Fri 15 May 2026 0.56 (-60%) 0.98 0.56 - 1.47 0 times
Fri 08 May 2026 1.40 (6.87%) 1.12 0.62 - 1.60 0 times
Wed 06 May 2026 1.31 (-11.49%) 1.40 0.91 - 2.13 0 times
Fri 01 May 2026 1.48 (8.03%) 1.12 0.44 - 2.47 0 times
Fri 24 April 2026 1.37 (-42.92%) 0.50 0.40 - 2.77 0 times
Fri 17 April 2026 2.40 (101.68%) 0.75 0.71 - 2.86 0 times
Fri 10 April 2026 1.19 (4.39%) 1.71 0.40 - 3.04 0 times
Thu 02 April 2026 1.14 (115.09%) 2.39 0.45 - 3.36 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance AVRE are -0.01 and 0.79

Monthly Target 1-0.14
Monthly Target 20.13
Monthly Target 30.65333333333333
Monthly Target 40.92
Monthly Target 51.44

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Wed 03 June 2026 0.39 (-80.4%) 1.18 0.39 - 1.18 0 times
Fri 29 May 2026 1.99 (-17.43%) 1.97 0.37 - 2.57 0 times
Thu 30 April 2026 2.41 (-21.5%) 3.36 0.40 - 3.36 0 times
Tue 31 March 2026 3.07 (252.87%) 0.93 0.29 - 4.04 0 times
Fri 27 February 2026 0.87 (-1.14%) 0.71 0.41 - 1.98 0 times
Fri 30 January 2026 0.88 (87.23%) 1.63 0.40 - 2.17 0 times
Wed 31 December 2025 0.47 (-79.02%) 0.63 0.42 - 2.31 0 times
Fri 28 November 2025 2.24 (103.64%) 0.76 0.47 - 2.68 0 times
Fri 31 October 2025 1.10 (2.8%) 1.48 0.44 - 2.29 0 times
Tue 30 September 2025 1.07 (40.79%) 0.73 0.56 - 2.44 0 times
Fri 29 August 2025 0.76 (-3.8%) 0.94 0.44 - 2.67 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance AVRE

DMA (daily moving average) of Etfs Advance AVRE

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.13
20 day DMA 1.06
35 day DMA 1.13
50 day DMA 1.27
100 day DMA 1.2
150 day DMA 1.19
200 day DMA 1.18

EMA (exponential moving average) of Etfs Advance AVRE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.871.111.24
12 day EMA1.041.161.22
20 day EMA1.11.171.2
35 day EMA1.161.211.23
50 day EMA1.241.271.29

SMA (simple moving average) of Etfs Advance AVRE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.191.36
12 day SMA1.131.141.15
20 day SMA1.061.11.16
35 day SMA1.131.151.19
50 day SMA1.271.271.3
100 day SMA1.21.211.22
150 day SMA1.191.21.2
200 day SMA1.181.181.18
Back to top | Use Dark Theme