EtfsAdvance AVRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Advance AVRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsAdvance

Strong Daily Stock price targets for EtfsAdvance AVRE are 0.57 and 1.95

Daily Target 10.27
Daily Target 20.86
Daily Target 31.6533333333333
Daily Target 42.24
Daily Target 53.03

Daily price and volume Etfs Advance

Date Closing Open Range Volume
Mon 27 July 2026 1.44 (69.41%) 2.45 1.07 - 2.45 0 times
Fri 24 July 2026 0.85 (0%) 0.87 0.72 - 1.01 0 times
Fri 24 July 2026 0.85 (84.78%) 0.87 0.72 - 1.01 0 times
Thu 23 July 2026 0.46 (-13.21%) 0.62 0.46 - 0.67 0 times
Wed 22 July 2026 0.53 (-77.35%) 0.81 0.49 - 0.81 0 times
Tue 21 July 2026 2.34 (134%) 2.73 2.24 - 2.73 0 times
Mon 20 July 2026 1.00 (56.25%) 1.29 1.00 - 1.33 0 times
Fri 17 July 2026 0.64 (28%) 0.73 0.53 - 1.17 0 times
Thu 16 July 2026 0.50 (-67.11%) 0.65 0.49 - 0.67 0 times
Wed 15 July 2026 1.52 (19.69%) 2.01 1.23 - 2.20 0 times
Tue 14 July 2026 1.27 (64.94%) 1.09 1.09 - 1.28 0 times

Daily chart EtfsAdvance

Weekly price and charts EtfsAdvance

Strong weekly Stock price targets for EtfsAdvance AVRE are 0.57 and 1.95

Weekly Target 10.27
Weekly Target 20.86
Weekly Target 31.6533333333333
Weekly Target 42.24
Weekly Target 53.03

Weekly price and volumes for Etfs Advance

Date Closing Open Range Volume
Mon 27 July 2026 1.44 (69.41%) 2.45 1.07 - 2.45 0 times
Fri 24 July 2026 0.85 (0%) 0.87 0.72 - 1.01 0 times
Fri 24 July 2026 0.85 (32.81%) 1.29 0.46 - 2.73 0 times
Fri 17 July 2026 0.64 (-67.84%) 1.06 0.49 - 2.20 0 times
Fri 10 July 2026 1.99 (2.05%) 1.04 0.29 - 2.45 0 times
Thu 02 July 2026 1.95 (-1.02%) 1.43 0.54 - 2.35 0 times
Fri 26 June 2026 1.97 (149.37%) 1.06 0.58 - 2.55 0 times
Thu 18 June 2026 0.79 (-21%) 1.53 0.38 - 1.54 0 times
Fri 12 June 2026 1.00 (49.25%) 1.00 0.59 - 1.84 0 times
Fri 05 June 2026 0.67 (-66.33%) 1.18 0.39 - 1.81 0 times
Fri 29 May 2026 1.99 (136.9%) 1.78 0.87 - 2.57 0 times

weekly chart EtfsAdvance

Monthly price and charts EtfsAdvance

Strong monthly Stock price targets for EtfsAdvance AVRE are -0.36 and 2.09

Monthly Target 1-0.95
Monthly Target 20.24
Monthly Target 31.4866666666667
Monthly Target 42.68
Monthly Target 53.93

Monthly price and volumes Etfs Advance

Date Closing Open Range Volume
Mon 27 July 2026 1.44 (132.26%) 1.85 0.29 - 2.73 0 times
Tue 30 June 2026 0.62 (-68.84%) 1.18 0.38 - 2.55 0 times
Fri 29 May 2026 1.99 (-17.43%) 1.97 0.37 - 2.57 0 times
Thu 30 April 2026 2.41 (-21.5%) 3.36 0.40 - 3.36 0 times
Tue 31 March 2026 3.07 (252.87%) 0.93 0.29 - 4.04 0 times
Fri 27 February 2026 0.87 (-1.14%) 0.71 0.41 - 1.98 0 times
Fri 30 January 2026 0.88 (87.23%) 1.63 0.40 - 2.17 0 times
Wed 31 December 2025 0.47 (-79.02%) 0.63 0.42 - 2.31 0 times
Fri 28 November 2025 2.24 (103.64%) 0.76 0.47 - 2.68 0 times
Fri 31 October 2025 1.10 (2.8%) 1.48 0.44 - 2.29 0 times
Tue 30 September 2025 1.07 (40.79%) 0.73 0.56 - 2.44 0 times

monthly chart EtfsAdvance

DMA SMA EMA moving averages of Etfs Advance AVRE

DMA (daily moving average) of Etfs Advance AVRE

DMA period DMA value
5 day DMA 0.83
12 day DMA 1.01
20 day DMA 1.12
35 day DMA 1.09
50 day DMA 1.09
100 day DMA 1.18
150 day DMA 1.18
200 day DMA 1.16

EMA (exponential moving average) of Etfs Advance AVRE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.060.870.88
12 day EMA1.050.981
20 day EMA1.071.031.05
35 day EMA1.081.061.07
50 day EMA1.071.051.06

SMA (simple moving average) of Etfs Advance AVRE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.831.011.04
12 day SMA1.011.061.1
20 day SMA1.121.111.16
35 day SMA1.091.071.08
50 day SMA1.091.081.08
100 day SMA1.181.181.18
150 day SMA1.181.181.18
200 day SMA1.161.161.16
Back to top | Use Dark Theme