SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 132.34 and 135.21

Daily Target 1131.75
Daily Target 2132.92
Daily Target 3134.61666666667
Daily Target 4135.79
Daily Target 5137.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 134.10 (-1.66%) 134.51 133.44 - 136.31 0 times
Tue 02 June 2026 136.37 (-0.89%) 137.59 135.12 - 137.59 0 times
Mon 01 June 2026 137.59 (0.89%) 136.41 136.25 - 138.41 0 times
Fri 29 May 2026 136.37 (-1.3%) 138.73 135.64 - 138.81 0 times
Thu 28 May 2026 138.17 (-0.45%) 138.79 138.06 - 139.34 0 times
Wed 27 May 2026 138.79 (1.48%) 136.77 136.77 - 139.42 0 times
Tue 26 May 2026 136.77 (-0.11%) 137.91 136.05 - 138.22 0 times
Fri 22 May 2026 136.92 (-1.88%) 139.54 134.75 - 139.54 0 times
Thu 21 May 2026 139.54 (-2.53%) 143.16 139.54 - 143.16 0 times
Wed 20 May 2026 143.16 (0.58%) 142.33 140.42 - 143.29 0 times
Tue 19 May 2026 142.33 (1.34%) 139.91 139.91 - 142.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 131.29 and 136.26

Weekly Target 1130.35
Weekly Target 2132.22
Weekly Target 3135.31666666667
Weekly Target 4137.19
Weekly Target 5140.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 134.10 (-1.66%) 136.41 133.44 - 138.41 0 times
Fri 29 May 2026 136.37 (-0.4%) 137.91 135.64 - 139.42 0 times
Fri 22 May 2026 136.92 (-3.22%) 141.47 134.75 - 143.29 0 times
Fri 15 May 2026 141.47 (-0.76%) 142.55 137.94 - 143.79 0 times
Fri 08 May 2026 142.55 (-2.37%) 146.41 141.55 - 146.71 0 times
Wed 06 May 2026 146.01 (0.24%) 145.66 142.63 - 146.71 0 times
Fri 01 May 2026 145.66 (2.87%) 141.83 141.65 - 148.48 0 times
Fri 24 April 2026 141.59 (-1.07%) 143.12 139.14 - 143.96 0 times
Fri 17 April 2026 143.12 (-1.87%) 145.87 140.61 - 148.00 0 times
Fri 10 April 2026 145.84 (0.48%) 145.15 143.15 - 146.16 0 times
Thu 02 April 2026 145.15 (3%) 140.92 140.91 - 145.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 131.29 and 136.26

Monthly Target 1130.35
Monthly Target 2132.22
Monthly Target 3135.31666666667
Monthly Target 4137.19
Monthly Target 5140.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 134.10 (-1.66%) 136.41 133.44 - 138.41 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 136.52
12 day DMA 138.38
20 day DMA 139.83
35 day DMA 141.47
50 day DMA 142.08
100 day DMA 140.41
150 day DMA 135.7
200 day DMA 135.33

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA136.23137.3137.76
12 day EMA137.94138.64139.05
20 day EMA139.15139.68140.03
35 day EMA140.12140.47140.71
50 day EMA141.01141.29141.49

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA136.52137.46137.54
12 day SMA138.38138.99139.31
20 day SMA139.83140.43140.89
35 day SMA141.47141.8142.11
50 day SMA142.08142.15142.15
100 day SMA140.41140.43140.45
150 day SMA135.7135.71135.71
200 day SMA135.33135.3135.26
Back to top | Use Dark Theme