SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 140.21 and 142.01

Daily Target 1139.9
Daily Target 2140.52
Daily Target 3141.7
Daily Target 4142.32
Daily Target 5143.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 141.14 (0.92%) 141.98 141.08 - 142.88 0 times
Thu 05 February 2026 139.85 (-1.62%) 142.16 138.74 - 142.16 0 times
Wed 04 February 2026 142.16 (0.59%) 141.33 141.33 - 143.51 0 times
Tue 03 February 2026 141.33 (0.43%) 140.73 140.19 - 141.47 0 times
Mon 02 February 2026 140.73 (1.69%) 138.39 138.39 - 141.51 0 times
Fri 30 January 2026 138.39 (-1.33%) 140.25 137.69 - 140.58 0 times
Thu 29 January 2026 140.25 (-0.2%) 140.94 140.23 - 141.29 0 times
Wed 28 January 2026 140.53 (1.06%) 139.05 138.05 - 140.65 0 times
Tue 27 January 2026 139.05 (-0.17%) 139.30 138.28 - 139.49 0 times
Mon 26 January 2026 139.28 (0.67%) 138.55 138.18 - 139.56 0 times
Fri 23 January 2026 138.35 (0.25%) 138.01 136.40 - 138.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 139.77 and 144.89

Weekly Target 1135.89
Weekly Target 2138.52
Weekly Target 3141.01333333333
Weekly Target 4143.64
Weekly Target 5146.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 141.14 (1.99%) 138.39 138.39 - 143.51 0 times
Fri 30 January 2026 138.39 (0.03%) 138.55 137.69 - 141.29 0 times
Fri 23 January 2026 138.35 (1.04%) 136.92 136.40 - 138.92 0 times
Fri 16 January 2026 136.92 (0.49%) 136.59 135.92 - 140.08 0 times
Fri 09 January 2026 136.25 (0.49%) 135.58 135.58 - 138.06 0 times
Fri 02 January 2026 135.58 (3.68%) 130.96 130.26 - 135.80 0 times
Fri 26 December 2025 130.77 (0.31%) 131.34 129.33 - 131.59 0 times
Fri 19 December 2025 130.37 (1.59%) 128.68 127.49 - 131.16 0 times
Fri 12 December 2025 128.33 (0.17%) 127.69 125.85 - 130.04 0 times
Fri 05 December 2025 128.11 (4.65%) 122.42 120.74 - 128.44 0 times
Fri 28 November 2025 122.42 (3.11%) 118.73 113.23 - 122.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 139.77 and 144.89

Monthly Target 1135.89
Monthly Target 2138.52
Monthly Target 3141.01333333333
Monthly Target 4143.64
Monthly Target 5146.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 141.14 (1.99%) 138.39 138.39 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times
Mon 30 June 2025 114.96 (3.96%) 110.58 110.51 - 116.27 0 times
Fri 30 May 2025 110.58 (1.29%) 109.17 108.28 - 113.85 0 times
Wed 30 April 2025 109.17 (1.68%) 107.37 100.86 - 110.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 141.04
12 day DMA 139.92
20 day DMA 139.09
35 day DMA 136.34
50 day DMA 133.08
100 day DMA 131.59
150 day DMA 129.82
200 day DMA 125.18

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA140.74140.54140.89
12 day EMA139.93139.71139.68
20 day EMA138.69138.43138.28
35 day EMA135.74135.42135.16
50 day EMA132.76132.42132.12

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA141.04140.49140.57
12 day SMA139.92139.66139.45
20 day SMA139.09138.9138.74
35 day SMA136.34136.02135.7
50 day SMA133.08132.57132.14
100 day SMA131.59131.49131.39
150 day SMA129.82129.64129.46
200 day SMA125.18125124.81
Back to top | Use Dark Theme