SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 144.36 and 146.39

Daily Target 1143.92
Daily Target 2144.79
Daily Target 3145.94666666667
Daily Target 4146.82
Daily Target 5147.98

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 145.67 (-0.97%) 147.09 145.07 - 147.10 0 times
Tue 14 April 2026 147.09 (0.64%) 146.15 146.15 - 148.00 0 times
Mon 13 April 2026 146.15 (0.21%) 145.87 145.50 - 146.47 0 times
Fri 10 April 2026 145.84 (0.54%) 145.05 145.04 - 146.16 0 times
Thu 09 April 2026 145.05 (0.68%) 144.12 143.65 - 145.19 0 times
Wed 08 April 2026 144.07 (0.34%) 144.95 143.15 - 144.95 0 times
Tue 07 April 2026 143.58 (-1.01%) 145.04 143.39 - 145.18 0 times
Mon 06 April 2026 145.04 (-0.08%) 145.15 144.51 - 145.92 0 times
Thu 02 April 2026 145.15 (0.71%) 144.12 142.44 - 145.39 0 times
Wed 01 April 2026 144.12 (0.41%) 143.60 143.16 - 144.96 0 times
Tue 31 March 2026 143.53 (1.43%) 141.79 141.78 - 143.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 143.91 and 146.84

Weekly Target 1143.32
Weekly Target 2144.49
Weekly Target 3146.24666666667
Weekly Target 4147.42
Weekly Target 5149.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 145.67 (-0.12%) 145.87 145.07 - 148.00 0 times
Fri 10 April 2026 145.84 (0.48%) 145.15 143.15 - 146.16 0 times
Thu 02 April 2026 145.15 (3%) 140.92 140.91 - 145.39 0 times
Fri 27 March 2026 140.92 (2.62%) 136.00 135.33 - 141.13 0 times
Tue 17 March 2026 137.32 (3.38%) 132.83 132.83 - 137.58 0 times
Fri 13 March 2026 132.83 (-2.59%) 132.76 131.79 - 136.22 0 times
Fri 06 March 2026 136.36 (0.12%) 134.05 134.05 - 140.18 0 times
Fri 27 February 2026 136.19 (-3.79%) 141.56 135.86 - 142.14 0 times
Fri 20 February 2026 141.56 (0.44%) 140.94 140.88 - 143.33 0 times
Fri 13 February 2026 140.94 (0%) 141.29 140.34 - 142.03 0 times
Fri 13 February 2026 140.94 (-0.14%) 141.14 140.02 - 142.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 144.06 and 149.62

Monthly Target 1139.81
Monthly Target 2142.74
Monthly Target 3145.37
Monthly Target 4148.3
Monthly Target 5150.93

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 145.67 (1.49%) 143.60 142.44 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times
Fri 29 August 2025 135.30 (10.26%) 122.71 122.07 - 137.12 0 times
Thu 31 July 2025 122.71 (6.74%) 114.96 112.40 - 126.22 0 times
Mon 30 June 2025 114.96 (3.96%) 110.58 110.51 - 116.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 145.96
12 day DMA 144.73
20 day DMA 141.59
35 day DMA 139.9
50 day DMA 140.27
100 day DMA 135.46
150 day DMA 134.13
200 day DMA 131.59

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA145.78145.84145.22
12 day EMA144.25143.99143.43
20 day EMA142.8142.5142.02
35 day EMA141.73141.5141.17
50 day EMA140.79140.59140.32

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA145.96145.64144.94
12 day SMA144.73144.34143.56
20 day SMA141.59140.96140.27
35 day SMA139.9139.81139.68
50 day SMA140.27140.17140.03
100 day SMA135.46135.21134.94
150 day SMA134.13134.05133.97
200 day SMA131.59131.42131.25
Back to top | Use Dark Theme