SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 128.85 and 133.1

Daily Target 1128.06
Daily Target 2129.63
Daily Target 3132.30666666667
Daily Target 4133.88
Daily Target 5136.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 131.21 (-2.79%) 134.98 130.73 - 134.98 0 times
Fri 24 July 2026 134.98 (0%) 134.34 133.32 - 136.50 0 times
Fri 24 July 2026 134.98 (0.48%) 134.34 133.32 - 136.50 0 times
Thu 23 July 2026 134.34 (1.08%) 132.24 131.73 - 134.56 0 times
Wed 22 July 2026 132.90 (-2.54%) 136.37 132.46 - 136.37 0 times
Tue 21 July 2026 136.37 (-0.37%) 137.13 135.70 - 137.51 0 times
Mon 20 July 2026 136.87 (2.03%) 134.15 133.77 - 137.13 0 times
Fri 17 July 2026 134.15 (-0.29%) 134.38 133.42 - 134.82 0 times
Thu 16 July 2026 134.54 (-1.17%) 136.13 133.61 - 136.23 0 times
Wed 15 July 2026 136.13 (-0.14%) 136.32 135.29 - 136.96 0 times
Tue 14 July 2026 136.32 (-1.67%) 137.81 136.03 - 138.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 128.85 and 133.1

Weekly Target 1128.06
Weekly Target 2129.63
Weekly Target 3132.30666666667
Weekly Target 4133.88
Weekly Target 5136.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 131.21 (-2.79%) 134.98 130.73 - 134.98 0 times
Fri 24 July 2026 134.98 (0%) 134.34 133.32 - 136.50 0 times
Fri 24 July 2026 134.98 (0.62%) 134.15 131.73 - 137.51 0 times
Fri 17 July 2026 134.15 (-4.96%) 138.73 133.42 - 140.21 0 times
Tue 07 July 2026 141.15 (0.01%) 141.14 139.74 - 142.06 0 times
Thu 02 July 2026 141.14 (-2.49%) 144.75 141.02 - 144.75 0 times
Fri 26 June 2026 144.75 (0.79%) 144.78 143.69 - 147.56 0 times
Thu 18 June 2026 143.61 (2.66%) 139.89 139.89 - 144.40 0 times
Fri 12 June 2026 139.89 (1%) 138.51 136.63 - 141.11 0 times
Fri 05 June 2026 138.51 (1.57%) 136.41 132.30 - 140.41 0 times
Fri 29 May 2026 136.37 (-0.4%) 137.91 135.64 - 139.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 124.41 and 137.53

Monthly Target 1122.14
Monthly Target 2126.68
Monthly Target 3135.26333333333
Monthly Target 4139.8
Monthly Target 5148.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 131.21 (-8.05%) 143.36 130.73 - 143.85 0 times
Tue 30 June 2026 142.70 (4.64%) 136.41 132.30 - 147.56 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 133.68
12 day DMA 135.12
20 day DMA 138.24
35 day DMA 139.38
50 day DMA 139.35
100 day DMA 140.29
150 day DMA 139.31
200 day DMA 136.57

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA133.7134.95134.93
12 day EMA135.48136.26136.49
20 day EMA136.94137.54137.81
35 day EMA138.16138.57138.78
50 day EMA139.16139.48139.66

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA133.68134.71135.09
12 day SMA135.12135.95136.46
20 day SMA138.24138.97139.43
35 day SMA139.38139.53139.61
50 day SMA139.35139.56139.71
100 day SMA140.29140.39140.44
150 day SMA139.31139.29139.25
200 day SMA136.57136.59136.57
Back to top | Use Dark Theme