SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2155.93 and 2182.42

Daily Target 12135.77
Daily Target 22149.6
Daily Target 32162.2566666667
Daily Target 42176.09
Daily Target 52188.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2163.44 (0.52%) 2151.65 2148.42 - 2174.91 0 times
Thu 05 February 2026 2152.29 (-1.02%) 2174.70 2149.93 - 2179.20 0 times
Wed 04 February 2026 2174.43 (0.67%) 2160.42 2160.32 - 2181.45 0 times
Tue 03 February 2026 2160.02 (1.26%) 2133.89 2133.39 - 2161.84 0 times
Mon 02 February 2026 2133.22 (-0.22%) 2135.38 2125.65 - 2138.02 0 times
Fri 30 January 2026 2137.89 (-0.7%) 2154.45 2123.85 - 2155.57 0 times
Thu 29 January 2026 2152.92 (0.31%) 2147.81 2147.11 - 2173.32 0 times
Wed 28 January 2026 2146.34 (-0.02%) 2148.59 2141.21 - 2159.50 0 times
Tue 27 January 2026 2146.84 (0.75%) 2129.69 2129.23 - 2150.56 0 times
Mon 26 January 2026 2130.84 (0.5%) 2124.28 2122.63 - 2135.89 0 times
Fri 23 January 2026 2120.28 (0.73%) 2105.42 2102.80 - 2123.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2144.55 and 2200.35

Weekly Target 12101.05
Weekly Target 22132.24
Weekly Target 32156.8466666667
Weekly Target 42188.04
Weekly Target 52212.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2163.44 (1.2%) 2135.38 2125.65 - 2181.45 0 times
Fri 30 January 2026 2137.89 (0.83%) 2124.28 2122.63 - 2173.32 0 times
Fri 23 January 2026 2120.28 (1.61%) 2082.74 2074.41 - 2123.58 0 times
Fri 16 January 2026 2086.65 (1.8%) 2049.79 2036.50 - 2100.61 0 times
Fri 09 January 2026 2049.79 (0.7%) 2034.40 2029.66 - 2067.12 0 times
Fri 02 January 2026 2035.50 (0.16%) 2032.18 2013.66 - 2038.61 0 times
Fri 26 December 2025 2032.19 (0.4%) 2024.29 2023.65 - 2035.04 0 times
Fri 19 December 2025 2024.18 (-0.82%) 2041.31 2016.80 - 2044.89 0 times
Fri 12 December 2025 2040.86 (1.01%) 2020.37 2001.00 - 2050.41 0 times
Fri 05 December 2025 2020.52 (0.44%) 2011.45 2005.79 - 2032.90 0 times
Fri 28 November 2025 2011.71 (2.23%) 1967.81 1951.22 - 2017.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2144.55 and 2200.35

Monthly Target 12101.05
Monthly Target 22132.24
Monthly Target 32156.8466666667
Monthly Target 42188.04
Monthly Target 52212.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2163.44 (1.2%) 2135.38 2125.65 - 2181.45 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times
Fri 30 May 2025 2000.46 (1.42%) 1972.42 1955.14 - 2029.18 0 times
Wed 30 April 2025 1972.42 (1.49%) 1943.61 1803.96 - 1987.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2156.68
12 day DMA 2143.62
20 day DMA 2115.42
35 day DMA 2079.85
50 day DMA 2060.42
100 day DMA 2043.76
150 day DMA 2040.43
200 day DMA 2029.77

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2156.932153.672154.36
12 day EMA2140.142135.92132.92
20 day EMA2120.562116.052112.24
35 day EMA2091.992087.782083.98
50 day EMA2062.882058.782054.96

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2156.682151.572151.7
12 day SMA2143.622138.32132.66
20 day SMA2115.422110.292104.54
35 day SMA2079.852075.722072.32
50 day SMA2060.422056.392052.7
100 day SMA2043.762042.882041.96
150 day SMA2040.432039.42038.38
200 day SMA2029.772028.522027.14
Back to top | Use Dark Theme