SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2125.88 and 2146.3

Daily Target 12108.86
Daily Target 22122.48
Daily Target 32129.2833333333
Daily Target 42142.9
Daily Target 52149.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 2136.09 (0.86%) 2117.93 2115.67 - 2136.09 0 times
Thu 11 June 2026 2117.93 (-0.18%) 2121.72 2117.63 - 2127.39 0 times
Wed 10 June 2026 2121.72 (-0.01%) 2122.58 2121.04 - 2135.19 0 times
Tue 09 June 2026 2121.94 (0.01%) 2121.75 2114.00 - 2129.02 0 times
Mon 08 June 2026 2121.75 (-1.25%) 2148.63 2121.23 - 2151.00 0 times
Fri 05 June 2026 2148.63 (-1.16%) 2173.90 2147.04 - 2173.90 0 times
Thu 04 June 2026 2173.90 (-0.52%) 2185.25 2165.89 - 2185.25 0 times
Wed 03 June 2026 2185.25 (-0.4%) 2193.94 2182.40 - 2204.81 0 times
Tue 02 June 2026 2193.94 (0.05%) 2192.88 2186.78 - 2199.42 0 times
Mon 01 June 2026 2192.88 (0.09%) 2190.81 2186.54 - 2196.24 0 times
Fri 29 May 2026 2190.81 (-1.07%) 2214.48 2189.45 - 2221.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2106.55 and 2143.55

Weekly Target 12096.7
Weekly Target 22116.39
Weekly Target 32133.6966666667
Weekly Target 42153.39
Weekly Target 52170.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 2136.09 (-0.58%) 2148.63 2114.00 - 2151.00 0 times
Fri 05 June 2026 2148.63 (-1.93%) 2190.81 2147.04 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-1.24%) 2220.79 2189.45 - 2222.88 0 times
Fri 22 May 2026 2218.42 (-1.39%) 2249.64 2213.25 - 2277.36 0 times
Fri 15 May 2026 2249.64 (0.17%) 2245.75 2245.11 - 2298.83 0 times
Fri 08 May 2026 2245.75 (-1.15%) 2297.70 2235.74 - 2300.41 0 times
Wed 06 May 2026 2271.93 (0.18%) 2269.05 2262.59 - 2303.19 0 times
Fri 01 May 2026 2267.88 (1.86%) 2226.48 2225.71 - 2280.20 0 times
Fri 24 April 2026 2226.48 (0.3%) 2219.91 2217.98 - 2244.38 0 times
Fri 17 April 2026 2219.91 (-1.66%) 2257.32 2204.83 - 2264.29 0 times
Fri 10 April 2026 2257.32 (-0.77%) 2275.18 2236.05 - 2288.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2079.64 and 2170.45

Monthly Target 12060.82
Monthly Target 22098.46
Monthly Target 32151.6333333333
Monthly Target 42189.27
Monthly Target 52242.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2136.09 (-2.5%) 2190.81 2114.00 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2123.89
12 day DMA 2159.94
20 day DMA 2190.62
35 day DMA 2224.52
50 day DMA 2231.35
100 day DMA 2214.87
150 day DMA 2150.03
200 day DMA 2124.69

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2132.742131.062137.62
12 day EMA2156.832160.62168.35
20 day EMA2179.262183.82190.73
35 day EMA2202.272206.172211.36
50 day EMA2223.352226.912231.36

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2123.892126.392137.59
12 day SMA2159.942166.372173.89
20 day SMA2190.622197.152205.92
35 day SMA2224.522227.12230.66
50 day SMA2231.352234.122237.22
100 day SMA2214.872214.382214.16
150 day SMA2150.032149.122148.3
200 day SMA2124.692124.432124.14
Back to top | Use Dark Theme