SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1253.34 and 1265.61

Daily Target 11250.13
Daily Target 21256.55
Daily Target 31262.3966666667
Daily Target 41268.82
Daily Target 51274.67

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 1262.98 (0.26%) 1268.24 1255.97 - 1268.24 0 times
Fri 24 July 2026 1259.69 (0%) 1239.91 1238.50 - 1259.77 0 times
Fri 24 July 2026 1259.69 (1.44%) 1239.91 1238.50 - 1259.77 0 times
Thu 23 July 2026 1241.80 (-0.99%) 1239.26 1237.66 - 1255.74 0 times
Wed 22 July 2026 1254.18 (1.45%) 1244.50 1244.50 - 1256.88 0 times
Tue 21 July 2026 1236.27 (0.3%) 1243.45 1230.56 - 1244.19 0 times
Mon 20 July 2026 1232.52 (-0.94%) 1245.64 1230.55 - 1247.54 0 times
Fri 17 July 2026 1244.25 (-0.87%) 1250.83 1241.88 - 1265.82 0 times
Thu 16 July 2026 1255.11 (0.47%) 1244.19 1244.19 - 1256.43 0 times
Wed 15 July 2026 1249.29 (-0.4%) 1255.50 1240.46 - 1258.28 0 times
Tue 14 July 2026 1254.25 (0.25%) 1268.62 1252.63 - 1274.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1253.34 and 1265.61

Weekly Target 11250.13
Weekly Target 21256.55
Weekly Target 31262.3966666667
Weekly Target 41268.82
Weekly Target 51274.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 1262.98 (0.26%) 1268.24 1255.97 - 1268.24 0 times
Fri 24 July 2026 1259.69 (0%) 1239.91 1238.50 - 1259.77 0 times
Fri 24 July 2026 1259.69 (1.24%) 1245.64 1230.55 - 1259.77 0 times
Fri 17 July 2026 1244.25 (-2.4%) 1262.65 1240.46 - 1274.52 0 times
Tue 07 July 2026 1274.87 (-1.15%) 1288.71 1269.92 - 1290.18 0 times
Thu 02 July 2026 1289.73 (1.12%) 1265.84 1243.31 - 1289.73 0 times
Fri 26 June 2026 1275.47 (-0.12%) 1276.95 1255.36 - 1287.34 0 times
Thu 18 June 2026 1276.95 (-0.36%) 1302.11 1276.50 - 1313.57 0 times
Fri 12 June 2026 1281.59 (3%) 1244.76 1218.59 - 1285.72 0 times
Fri 05 June 2026 1244.23 (-1.14%) 1243.27 1231.94 - 1284.58 0 times
Fri 29 May 2026 1258.54 (1.27%) 1254.08 1244.83 - 1268.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1246.77 and 1306.4

Monthly Target 11201.61
Monthly Target 21232.29
Monthly Target 31261.2366666667
Monthly Target 41291.92
Monthly Target 51320.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 1262.98 (0.33%) 1258.20 1230.55 - 1290.18 0 times
Tue 30 June 2026 1258.83 (0.02%) 1243.27 1218.59 - 1313.57 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1255.67
12 day DMA 1250.09
20 day DMA 1259.09
35 day DMA 1261.4
50 day DMA 1259.18
100 day DMA 1259.32
150 day DMA 1245.43
200 day DMA 1205.07

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1256.451253.181249.93
12 day EMA1255.11253.671252.58
20 day EMA1256.991256.361256.01
35 day EMA1258.491258.231258.14
50 day EMA1260.561260.461260.49

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.671250.331244.89
12 day SMA1250.091251.081253.4
20 day SMA1259.091259.011258.9
35 day SMA1261.41261.491261.25
50 day SMA1259.181259.691259.89
100 day SMA1259.321259.841260.45
150 day SMA1245.431244.421243.41
200 day SMA1205.071204.321203.55
Back to top | Use Dark Theme