SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1264.97 and 1283.34

Daily Target 11251.31
Daily Target 21260.26
Daily Target 31269.6766666667
Daily Target 41278.63
Daily Target 51288.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 03 June 2026 1269.22 (0.24%) 1260.85 1260.72 - 1279.09 0 times
Tue 02 June 2026 1266.12 (1.16%) 1249.80 1249.80 - 1269.41 0 times
Mon 01 June 2026 1251.62 (-0.55%) 1243.27 1231.94 - 1254.66 0 times
Fri 29 May 2026 1258.54 (-0.36%) 1260.57 1257.58 - 1268.52 0 times
Thu 28 May 2026 1263.07 (0.27%) 1252.23 1244.83 - 1265.90 0 times
Wed 27 May 2026 1259.67 (0.01%) 1259.15 1258.96 - 1266.05 0 times
Tue 26 May 2026 1259.50 (1.35%) 1254.08 1251.95 - 1262.50 0 times
Fri 22 May 2026 1242.71 (0.4%) 1245.08 1236.30 - 1248.52 0 times
Thu 21 May 2026 1237.82 (0.74%) 1225.39 1215.60 - 1243.68 0 times
Wed 20 May 2026 1228.71 (1.39%) 1213.10 1207.87 - 1230.28 0 times
Tue 19 May 2026 1211.82 (-2.27%) 1240.03 1209.07 - 1240.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1250.58 and 1297.73

Weekly Target 11212.93
Weekly Target 21241.08
Weekly Target 31260.0833333333
Weekly Target 41288.23
Weekly Target 51307.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 03 June 2026 1269.22 (0.85%) 1243.27 1231.94 - 1279.09 0 times
Fri 29 May 2026 1258.54 (1.27%) 1254.08 1244.83 - 1268.52 0 times
Fri 22 May 2026 1242.71 (0.07%) 1240.79 1207.87 - 1253.27 0 times
Fri 15 May 2026 1241.80 (-2.21%) 1277.47 1241.02 - 1295.59 0 times
Fri 08 May 2026 1269.90 (-1.38%) 1280.29 1264.12 - 1296.99 0 times
Wed 06 May 2026 1287.69 (1.96%) 1257.79 1240.29 - 1293.32 0 times
Fri 01 May 2026 1262.89 (-1.95%) 1288.73 1252.04 - 1291.23 0 times
Fri 24 April 2026 1288.05 (0.05%) 1284.82 1266.90 - 1300.33 0 times
Fri 17 April 2026 1287.36 (-0.37%) 1289.54 1270.57 - 1298.11 0 times
Fri 10 April 2026 1292.13 (3.51%) 1245.56 1229.82 - 1297.95 0 times
Thu 02 April 2026 1248.31 (3.44%) 1224.28 1207.30 - 1256.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1250.58 and 1297.73

Monthly Target 11212.93
Monthly Target 21241.08
Monthly Target 31260.0833333333
Monthly Target 41288.23
Monthly Target 51307.23

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 03 June 2026 1269.22 (0.85%) 1243.27 1231.94 - 1279.09 0 times
Fri 29 May 2026 1258.54 (-0.66%) 1272.61 1207.87 - 1296.99 0 times
Thu 30 April 2026 1266.94 (2.7%) 1243.95 1229.82 - 1300.33 0 times
Tue 31 March 2026 1233.67 (-6.86%) 1315.12 1167.73 - 1322.88 0 times
Fri 27 February 2026 1324.59 (8.38%) 1223.85 1223.07 - 1327.01 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1261.71
12 day DMA 1249.07
20 day DMA 1259.48
35 day DMA 1266
50 day DMA 1261.81
100 day DMA 1257.88
150 day DMA 1203.5
200 day DMA 1181.32

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1262.031258.431254.58
12 day EMA1258.241256.241254.44
20 day EMA1258.371257.231256.29
35 day EMA1256.921256.21255.62
50 day EMA1257.191256.71256.32

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1261.711259.81258.48
12 day SMA1249.071246.781247.62
20 day SMA1259.481260.41260.29
35 day SMA12661266.141266.85
50 day SMA1261.811260.331258.52
100 day SMA1257.881256.781255.91
150 day SMA1203.51202.391201.23
200 day SMA1181.321180.571179.74
Back to top | Use Dark Theme