SP SKTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SKTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SKTR are 1258.87 and 1272.44

Daily Target 11247.78
Daily Target 21256.38
Daily Target 31261.3533333333
Daily Target 41269.95
Daily Target 51274.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 1264.97 (1.77%) 1252.76 1252.76 - 1266.33 0 times
Thu 05 February 2026 1242.94 (-2.75%) 1267.41 1240.62 - 1267.41 0 times
Wed 04 February 2026 1278.12 (1.8%) 1267.71 1266.70 - 1281.26 0 times
Tue 03 February 2026 1255.46 (2%) 1244.26 1243.23 - 1267.72 0 times
Mon 02 February 2026 1230.83 (0.71%) 1223.85 1223.07 - 1234.13 0 times
Fri 30 January 2026 1222.14 (-1.84%) 1225.74 1210.49 - 1231.90 0 times
Thu 29 January 2026 1245.11 (0.14%) 1243.34 1226.28 - 1259.63 0 times
Wed 28 January 2026 1243.34 (0.17%) 1246.03 1233.72 - 1247.20 0 times
Tue 27 January 2026 1241.17 (0.04%) 1237.70 1234.98 - 1244.23 0 times
Mon 26 January 2026 1240.70 (0.3%) 1248.29 1240.61 - 1251.77 0 times
Fri 23 January 2026 1237.05 (0.86%) 1225.56 1223.71 - 1237.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SKTR are 1244.02 and 1302.21

Weekly Target 11198.24
Weekly Target 21231.61
Weekly Target 31256.4333333333
Weekly Target 41289.8
Weekly Target 51314.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times
Fri 30 January 2026 1222.14 (-1.21%) 1248.29 1210.49 - 1259.63 0 times
Fri 23 January 2026 1237.05 (2.57%) 1201.11 1191.58 - 1237.14 0 times
Fri 16 January 2026 1206.05 (0.76%) 1202.04 1197.52 - 1216.62 0 times
Fri 09 January 2026 1196.97 (4.84%) 1139.40 1139.40 - 1197.38 0 times
Fri 02 January 2026 1141.70 (-0.27%) 1134.20 1123.40 - 1143.05 0 times
Fri 26 December 2025 1144.75 (2.38%) 1125.22 1125.01 - 1145.24 0 times
Fri 19 December 2025 1118.18 (0.63%) 1116.84 1102.49 - 1124.82 0 times
Fri 12 December 2025 1111.22 (2.44%) 1084.71 1065.81 - 1121.43 0 times
Fri 05 December 2025 1084.71 (-1.37%) 1096.95 1081.26 - 1106.39 0 times
Fri 28 November 2025 1099.82 (3.35%) 1062.89 1059.90 - 1104.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SKTR are 1244.02 and 1302.21

Monthly Target 11198.24
Monthly Target 21231.61
Monthly Target 31256.4333333333
Monthly Target 41289.8
Monthly Target 51314.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 1264.97 (3.5%) 1223.85 1223.07 - 1281.26 0 times
Fri 30 January 2026 1222.14 (8.71%) 1128.46 1123.40 - 1259.63 0 times
Wed 31 December 2025 1124.27 (2.22%) 1096.95 1065.81 - 1145.24 0 times
Fri 28 November 2025 1099.82 (4.17%) 1041.77 1037.72 - 1104.28 0 times
Fri 31 October 2025 1055.79 (-5.04%) 1108.51 1049.42 - 1121.52 0 times
Tue 30 September 2025 1111.85 (-2.08%) 1126.13 1087.82 - 1145.49 0 times
Fri 29 August 2025 1135.48 (5.76%) 1065.34 1055.66 - 1140.73 0 times
Thu 31 July 2025 1073.60 (-0.44%) 1078.99 1072.44 - 1129.57 0 times
Mon 30 June 2025 1078.39 (2.32%) 1059.23 1049.18 - 1084.08 0 times
Fri 30 May 2025 1053.98 (3.03%) 1010.68 1009.24 - 1062.40 0 times
Wed 30 April 2025 1022.99 (-2.17%) 1042.99 894.33 - 1058.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SKTR

DMA (daily moving average) of S P SKTR

DMA period DMA value
5 day DMA 1254.46
12 day DMA 1244.03
20 day DMA 1229.03
35 day DMA 1190.92
50 day DMA 1161.34
100 day DMA 1126.01
150 day DMA 1121.31
200 day DMA 1102.24

EMA (exponential moving average) of S P SKTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.681249.531252.83
12 day EMA1241.531237.271236.24
20 day EMA1225.151220.961218.65
35 day EMA1194.691190.551187.47
50 day EMA1162.161157.971154.5

SMA (simple moving average) of S P SKTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1254.461245.91246.33
12 day SMA1244.031240.21236.34
20 day SMA1229.031224.571220.42
35 day SMA1190.921186.481182.73
50 day SMA1161.341157.381153.8
100 day SMA1126.011124.81123.58
150 day SMA1121.311120.051118.95
200 day SMA1102.241100.841099.4
Back to top | Use Dark Theme