Use Dark Theme
bell notificationshomepagelogin

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 14.44 and 14.65

Daily Target 114.27
Daily Target 214.4
Daily Target 314.48
Daily Target 414.61
Daily Target 514.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 14.53 (1.18%) 14.41 14.35 - 14.56 0 times
Tue 28 January 2025 14.36 (0.28%) 14.25 14.20 - 14.49 0 times
Mon 27 January 2025 14.32 (0.77%) 14.11 14.11 - 14.62 0 times
Fri 24 January 2025 14.21 (1.79%) 13.95 13.94 - 14.30 0 times
Thu 23 January 2025 13.96 (2.95%) 13.57 13.55 - 14.01 0 times
Wed 22 January 2025 13.56 (2.03%) 13.29 13.25 - 13.64 0 times
Tue 21 January 2025 13.29 (-2.35%) 13.47 13.12 - 13.63 0 times
Fri 17 January 2025 13.61 (0%) 13.79 13.46 - 13.79 0 times
Fri 17 January 2025 13.61 (-1.02%) 13.79 13.46 - 13.79 0 times
Thu 16 January 2025 13.75 (2.23%) 13.55 13.53 - 13.97 0 times
Wed 15 January 2025 13.45 (-1.68%) 13.65 13.38 - 13.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 14.32 and 14.83

Weekly Target 113.91
Weekly Target 214.22
Weekly Target 314.42
Weekly Target 414.73
Weekly Target 514.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 14.53 (2.25%) 14.11 14.11 - 14.62 0 times
Fri 24 January 2025 14.21 (4.41%) 13.47 13.12 - 14.30 0 times
Fri 17 January 2025 13.61 (0%) 13.79 13.46 - 13.79 0 times
Fri 17 January 2025 13.61 (-5.16%) 14.31 13.38 - 14.32 0 times
Fri 10 January 2025 14.35 (-0.14%) 14.56 14.17 - 14.59 0 times
Wed 08 January 2025 14.37 (-10.8%) 14.72 14.32 - 14.79 0 times
Tue 26 November 2024 16.11 (0%) 15.83 15.78 - 16.26 0 times
Tue 26 November 2024 16.11 (1%) 15.98 15.77 - 16.26 0 times
Fri 22 November 2024 15.95 (-1.05%) 16.18 15.88 - 16.75 0 times
Fri 15 November 2024 16.12 (-1.1%) 16.31 15.58 - 16.40 0 times
Fri 08 November 2024 16.30 (-1.09%) 16.52 16.12 - 16.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 12.99 and 14.66

Monthly Target 112.48
Monthly Target 213.5
Monthly Target 314.146666666667
Monthly Target 415.17
Monthly Target 515.82

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 14.53 (-9.81%) 14.72 13.12 - 14.79 0 times
Tue 26 November 2024 16.11 (-5.12%) 16.98 15.58 - 17.16 0 times
Thu 31 October 2024 16.98 (1.19%) 16.80 16.10 - 17.51 0 times
Mon 30 September 2024 16.78 (13.92%) 14.47 14.02 - 17.65 0 times
Fri 30 August 2024 14.73 (2.29%) 14.42 13.32 - 15.17 0 times
Wed 31 July 2024 14.40 (-6.68%) 15.39 13.58 - 15.80 0 times
Fri 28 June 2024 15.43 (11.09%) 13.85 13.82 - 15.55 0 times
Fri 31 May 2024 13.89 (-5.7%) 14.76 13.68 - 15.18 0 times
Tue 30 April 2024 14.73 (-12.37%) 16.81 14.39 - 17.10 0 times
Thu 28 March 2024 16.81 (3.83%) 16.28 15.32 - 16.86 0 times
Thu 29 February 2024 16.19 (-7.33%) 17.48 16.08 - 17.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 14.28
12 day DMA 13.86
20 day DMA 14.24
35 day DMA 15.06
50 day DMA 15.51
100 day DMA 15.37
150 day DMA 15.1
200 day DMA 15.19

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.1314.02
12 day EMA14.1714.1114.07
20 day EMA14.3914.3814.38
35 day EMA14.8514.8714.9
50 day EMA15.4815.5215.57

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.0813.87
12 day SMA13.8613.8313.83
20 day SMA14.2414.314.38
35 day SMA15.0615.1215.18
50 day SMA15.5115.5515.6
100 day SMA15.3715.3715.36
150 day SMA15.115.115.1
200 day SMA15.1915.215.2
Back to top Use Dark Theme