Use Dark Theme
bell notificationshomepagelogin

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 14.09 and 14.49

Daily Target 113.76
Daily Target 214.01
Daily Target 314.156666666667
Daily Target 414.41
Daily Target 514.56

Daily price and volume S P

Date Closing Open Range Volume
Thu 08 May 2025 14.27 (2.15%) 14.00 13.90 - 14.30 0 times
Wed 07 May 2025 13.97 (-1.76%) 14.12 13.92 - 14.17 0 times
Tue 06 May 2025 14.22 (-0.14%) 14.23 14.18 - 14.39 0 times
Mon 05 May 2025 14.24 (1.57%) 14.02 14.02 - 14.29 0 times
Fri 02 May 2025 14.02 (0.14%) 14.03 13.84 - 14.09 0 times
Thu 01 May 2025 14.00 (-0.43%) 14.07 13.92 - 14.15 0 times
Wed 30 April 2025 14.06 (-1.68%) 14.29 14.02 - 14.55 0 times
Tue 29 April 2025 14.30 (-1.72%) 14.55 14.23 - 14.63 0 times
Mon 28 April 2025 14.55 (-1.82%) 14.83 14.39 - 14.83 0 times
Fri 25 April 2025 14.82 (1.86%) 14.56 14.52 - 14.84 0 times
Thu 24 April 2025 14.55 (-0.61%) 14.58 14.44 - 14.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 14.09 and 14.58

Weekly Target 113.7
Weekly Target 213.98
Weekly Target 314.186666666667
Weekly Target 414.47
Weekly Target 514.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 08 May 2025 14.27 (1.78%) 14.02 13.90 - 14.39 0 times
Fri 02 May 2025 14.02 (-5.4%) 14.83 13.84 - 14.83 0 times
Fri 25 April 2025 14.82 (4.44%) 14.52 14.34 - 14.84 0 times
Tue 15 April 2025 14.19 (-2.41%) 14.54 14.18 - 14.63 0 times
Fri 11 April 2025 14.54 (-4.4%) 15.17 14.42 - 15.36 0 times
Fri 04 April 2025 15.21 (-0.59%) 15.32 15.11 - 15.83 0 times
Fri 28 March 2025 15.30 (-3.89%) 15.92 15.26 - 15.92 0 times
Fri 21 March 2025 15.92 (2.78%) 15.49 15.49 - 16.21 0 times
Fri 14 March 2025 15.49 (4.8%) 14.78 14.78 - 15.59 0 times
Fri 07 March 2025 14.78 (-1.14%) 14.93 14.49 - 14.98 0 times
Fri 28 February 2025 14.95 (-7.03%) 16.06 14.87 - 16.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 14.06 and 14.61

Monthly Target 113.62
Monthly Target 213.94
Monthly Target 314.166666666667
Monthly Target 414.49
Monthly Target 514.72

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 08 May 2025 14.27 (1.49%) 14.07 13.84 - 14.39 0 times
Wed 30 April 2025 14.06 (-7.62%) 15.25 14.02 - 15.83 0 times
Mon 31 March 2025 15.22 (1.81%) 14.93 14.49 - 16.21 0 times
Fri 28 February 2025 14.95 (3.46%) 14.51 14.17 - 16.13 0 times
Fri 31 January 2025 14.45 (-10.3%) 14.72 13.12 - 14.79 0 times
Tue 26 November 2024 16.11 (-5.12%) 16.98 15.58 - 17.16 0 times
Thu 31 October 2024 16.98 (1.19%) 16.80 16.10 - 17.51 0 times
Mon 30 September 2024 16.78 (13.92%) 14.47 14.02 - 17.65 0 times
Fri 30 August 2024 14.73 (2.29%) 14.42 13.32 - 15.17 0 times
Wed 31 July 2024 14.40 (-6.68%) 15.39 13.58 - 15.80 0 times
Fri 28 June 2024 15.43 (11.09%) 13.85 13.82 - 15.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.3
20 day DMA 14.41
35 day DMA 14.95
50 day DMA 15.08
100 day DMA 15.08
150 day DMA 15.35
200 day DMA 15.13

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1714.1214.2
12 day EMA14.314.314.36
20 day EMA14.4714.4914.55
35 day EMA14.6914.7114.75
50 day EMA14.9915.0215.06

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.0914.11
12 day SMA14.314.3214.34
20 day SMA14.4114.4514.53
35 day SMA14.9514.9715
50 day SMA15.0815.115.12
100 day SMA15.0815.115.12
150 day SMA15.3515.3515.34
200 day SMA15.1315.1315.13
Back to top Use Dark Theme