Use Dark Theme
bell notificationshomepagelogin

SP SGSJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSJ are 13.85 and 14.11

Daily Target 113.67
Daily Target 213.76
Daily Target 313.926666666667
Daily Target 414.02
Daily Target 514.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 May 2024 13.86 (0.22%) 13.85 13.83 - 14.09 0 times
Wed 22 May 2024 13.83 (-1.78%) 14.08 13.81 - 14.11 0 times
Tue 21 May 2024 14.08 (-1.68%) 14.14 14.00 - 14.23 0 times
Tue 14 May 2024 14.32 (1.27%) 14.11 13.89 - 14.38 0 times
Mon 13 May 2024 14.14 (-3.42%) 14.61 14.11 - 14.67 0 times
Fri 10 May 2024 14.64 (-1.48%) 14.81 14.61 - 14.88 0 times
Thu 09 May 2024 14.86 (-0.07%) 14.87 14.72 - 15.07 0 times
Wed 08 May 2024 14.87 (-1.78%) 15.14 14.80 - 15.14 0 times
Tue 07 May 2024 15.14 (2.44%) 14.78 14.71 - 15.18 0 times
Mon 06 May 2024 14.78 (1.03%) 14.63 14.53 - 14.81 0 times
Fri 03 May 2024 14.63 (0.14%) 14.63 14.55 - 14.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSJ are 13.63 and 14.05

Weekly Target 113.55
Weekly Target 213.7
Weekly Target 313.966666666667
Weekly Target 414.12
Weekly Target 514.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 May 2024 13.86 (-3.21%) 14.14 13.81 - 14.23 0 times
Tue 14 May 2024 14.32 (-2.19%) 14.61 13.89 - 14.67 0 times
Fri 10 May 2024 14.64 (0.07%) 14.63 14.53 - 15.18 0 times
Fri 03 May 2024 14.63 (0.97%) 14.49 14.49 - 15.05 0 times
Fri 26 April 2024 14.49 (-2.09%) 14.93 14.39 - 15.12 0 times
Fri 19 April 2024 14.80 (-3.08%) 15.29 14.48 - 15.40 0 times
Fri 12 April 2024 15.27 (-6.95%) 16.36 15.24 - 16.58 0 times
Fri 05 April 2024 16.41 (-2.38%) 16.81 16.27 - 17.10 0 times
Thu 28 March 2024 16.81 (3.07%) 16.31 16.22 - 16.86 0 times
Fri 22 March 2024 16.31 (-1.21%) 16.51 15.77 - 16.68 0 times
Fri 15 March 2024 16.51 (4.56%) 15.79 15.77 - 16.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSJ are 13.15 and 14.52

Monthly Target 112.91
Monthly Target 213.39
Monthly Target 314.283333333333
Monthly Target 414.76
Monthly Target 515.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 May 2024 13.86 (-5.91%) 14.76 13.81 - 15.18 0 times
Tue 30 April 2024 14.73 (-12.37%) 16.81 14.39 - 17.10 0 times
Thu 28 March 2024 16.81 (3.83%) 16.28 15.32 - 16.86 0 times
Thu 29 February 2024 16.19 (-7.33%) 17.48 16.08 - 17.67 0 times
Wed 31 January 2024 17.47 (17.25%) 14.94 14.92 - 17.82 0 times
Fri 29 December 2023 14.90 (-20.95%) 18.92 14.50 - 18.92 0 times
Thu 30 November 2023 18.85 (-2.68%) 19.92 18.75 - 20.37 0 times
Mon 30 October 2023 19.37 (1.04%) 19.19 18.33 - 20.27 0 times
Fri 29 September 2023 19.17 (4.64%) 18.36 18.31 - 20.18 0 times
Thu 31 August 2023 18.32 (3.91%) 17.64 16.87 - 18.93 0 times
Mon 31 July 2023 17.63 (5.82%) 16.75 16.65 - 18.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSJ

DMA (daily moving average) of S P SGSJ

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.48
20 day DMA 14.6
35 day DMA 15.1
50 day DMA 15.48
100 day DMA 15.95
150 day DMA 16.78
200 day DMA 17.22

EMA (exponential moving average) of S P SGSJ

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.1814.35
12 day EMA14.3714.4614.57
20 day EMA14.614.6814.77
35 day EMA14.9915.0615.13
50 day EMA15.3615.4215.48

SMA (simple moving average) of S P SGSJ

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.214.41
12 day SMA14.4814.5414.62
20 day SMA14.614.6414.69
35 day SMA15.115.1815.26
50 day SMA15.4815.5215.57
100 day SMA15.9515.9615.97
150 day SMA16.7816.8216.85
200 day SMA17.2217.2417.26
Back to top Use Dark Theme