SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2526.48 and 2587.61

Daily Target 12479.57
Daily Target 22512.25
Daily Target 32540.7
Daily Target 42573.38
Daily Target 52601.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 2544.93 (1.5%) 2508.03 2508.02 - 2569.15 0 times
Fri 24 July 2026 2507.44 (0%) 2505.27 2497.04 - 2526.68 0 times
Fri 24 July 2026 2507.44 (0.09%) 2505.27 2497.04 - 2526.68 0 times
Thu 23 July 2026 2505.31 (-4.29%) 2617.70 2494.39 - 2622.45 0 times
Wed 22 July 2026 2617.68 (-1.43%) 2655.67 2617.64 - 2661.26 0 times
Tue 21 July 2026 2655.61 (-0.77%) 2676.13 2655.05 - 2679.47 0 times
Mon 20 July 2026 2676.09 (0.76%) 2655.74 2655.63 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-2.29%) 2718.32 2637.36 - 2719.69 0 times
Thu 16 July 2026 2718.25 (-2.36%) 2784.18 2709.20 - 2799.03 0 times
Wed 15 July 2026 2783.96 (2.42%) 2718.33 2716.46 - 2796.99 0 times
Tue 14 July 2026 2718.20 (0.97%) 2692.25 2683.28 - 2721.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2526.48 and 2587.61

Weekly Target 12479.57
Weekly Target 22512.25
Weekly Target 32540.7
Weekly Target 42573.38
Weekly Target 52601.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 2544.93 (1.5%) 2508.03 2508.02 - 2569.15 0 times
Fri 24 July 2026 2507.44 (0%) 2505.27 2497.04 - 2526.68 0 times
Fri 24 July 2026 2507.44 (-5.59%) 2655.74 2494.39 - 2703.38 0 times
Fri 17 July 2026 2656.02 (-1.83%) 2712.17 2637.36 - 2799.03 0 times
Tue 07 July 2026 2705.47 (2.14%) 2649.40 2639.19 - 2734.31 0 times
Thu 02 July 2026 2648.82 (4.23%) 2541.25 2539.55 - 2676.53 0 times
Fri 26 June 2026 2541.34 (-6.02%) 2702.28 2532.02 - 2704.30 0 times
Thu 18 June 2026 2704.20 (0.47%) 2692.20 2658.66 - 2765.69 0 times
Fri 12 June 2026 2691.45 (-1.56%) 2734.49 2622.92 - 2746.73 0 times
Fri 05 June 2026 2734.20 (-3.28%) 2826.63 2716.40 - 2841.15 0 times
Fri 29 May 2026 2826.88 (0.01%) 2828.09 2822.80 - 2877.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2367.34 and 2671.98

Monthly Target 12308.14
Monthly Target 22426.54
Monthly Target 32612.7833333333
Monthly Target 42731.18
Monthly Target 52917.42

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 2544.93 (-2.33%) 2605.55 2494.39 - 2799.03 0 times
Tue 30 June 2026 2605.77 (-7.82%) 2826.63 2532.02 - 2841.15 0 times
Fri 29 May 2026 2826.88 (-0.48%) 2840.02 2806.97 - 2911.70 0 times
Thu 30 April 2026 2840.42 (15.24%) 2464.82 2455.43 - 2845.03 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2536.56
12 day DMA 2631.92
20 day DMA 2630.21
35 day DMA 2656.97
50 day DMA 2713.15
100 day DMA 2687.27
150 day DMA 2682.65
200 day DMA 2661.3

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2549.642551.992574.26
12 day EMA2596.652606.052623.97
20 day EMA2625.062633.492646.75
35 day EMA2673.142680.692690.89
50 day EMA2709.232715.932724.44

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2536.562558.72592.43
12 day SMA2631.922645.32660.44
20 day SMA2630.212632.162636.42
35 day SMA2656.9726632671.39
50 day SMA2713.152718.982726.83
100 day SMA2687.272688.232689.35
150 day SMA2682.652683.282684.2
200 day SMA2661.32661.42661.72
Back to top | Use Dark Theme