SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2628.58 and 2689.7

Daily Target 12614.4
Daily Target 22642.76
Daily Target 32675.5166666667
Daily Target 42703.88
Daily Target 52736.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 2671.13 (-1.37%) 2708.27 2647.15 - 2708.27 0 times
Thu 05 February 2026 2708.26 (-0.38%) 2718.67 2616.23 - 2719.14 0 times
Wed 04 February 2026 2718.60 (-1.68%) 2764.94 2704.87 - 2766.67 0 times
Tue 03 February 2026 2765.05 (-1.13%) 2796.56 2754.27 - 2808.40 0 times
Mon 02 February 2026 2796.65 (0.1%) 2793.15 2774.78 - 2804.99 0 times
Fri 30 January 2026 2793.75 (-0.42%) 2805.76 2777.56 - 2808.38 0 times
Thu 29 January 2026 2805.62 (2.33%) 2741.66 2736.54 - 2812.46 0 times
Wed 28 January 2026 2741.71 (0.22%) 2735.73 2728.65 - 2755.43 0 times
Tue 27 January 2026 2735.68 (0.24%) 2729.00 2727.24 - 2746.25 0 times
Mon 26 January 2026 2729.01 (1.07%) 2701.00 2698.43 - 2741.19 0 times
Fri 23 January 2026 2700.07 (0.34%) 2691.06 2690.54 - 2710.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2547.6 and 2739.77

Weekly Target 12506.42
Weekly Target 22588.77
Weekly Target 32698.5866666667
Weekly Target 42780.94
Weekly Target 52890.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (3.47%) 2701.00 2698.43 - 2812.46 0 times
Fri 23 January 2026 2700.07 (1.06%) 2671.38 2609.32 - 2710.89 0 times
Fri 16 January 2026 2671.88 (-1.3%) 2706.94 2669.12 - 2740.60 0 times
Fri 09 January 2026 2707.13 (1.64%) 2663.35 2658.78 - 2714.60 0 times
Fri 02 January 2026 2663.48 (-0.18%) 2668.26 2645.33 - 2700.56 0 times
Fri 26 December 2025 2668.22 (1.36%) 2632.52 2631.97 - 2675.49 0 times
Fri 19 December 2025 2632.36 (-0.25%) 2638.79 2585.46 - 2639.57 0 times
Fri 12 December 2025 2638.89 (-2.72%) 2712.76 2621.81 - 2713.67 0 times
Fri 05 December 2025 2712.70 (0.73%) 2692.98 2659.32 - 2722.54 0 times
Fri 28 November 2025 2693.07 (4.79%) 2569.80 2569.51 - 2704.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2547.6 and 2739.77

Monthly Target 12506.42
Monthly Target 22588.77
Monthly Target 32698.5866666667
Monthly Target 42780.94
Monthly Target 52890.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 2671.13 (-4.39%) 2793.15 2616.23 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times
Fri 30 May 2025 2148.21 (8.1%) 1988.06 1986.91 - 2166.62 0 times
Wed 30 April 2025 1987.27 (1.37%) 1960.52 1743.95 - 1991.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2731.94
12 day DMA 2738.04
20 day DMA 2716.72
35 day DMA 2692.27
50 day DMA 2685.32
100 day DMA 2631.47
150 day DMA 2544.99
200 day DMA 2434.56

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2716.172738.692753.9
12 day EMA2725.212735.042739.91
20 day EMA2716.892721.72723.11
35 day EMA2699.562701.232700.82
50 day EMA2680.092680.462679.33

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2731.942756.462775.93
12 day SMA2738.042736.362729.27
20 day SMA2716.722717.852716.76
35 day SMA2692.272691.022688.73
50 day SMA2685.3226852682.23
100 day SMA2631.472630.42628.86
150 day SMA2544.992542.42539.36
200 day SMA2434.562430.722426.61
Back to top | Use Dark Theme