SP SSGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SSGT are 2721.04 and 2754.12

Daily Target 12694.18
Daily Target 22714.82
Daily Target 32727.2633333333
Daily Target 42747.9
Daily Target 52760.34

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 2735.45 (1.07%) 2706.64 2706.63 - 2739.71 0 times
Tue 14 April 2026 2706.52 (2.84%) 2631.92 2631.91 - 2708.37 0 times
Mon 13 April 2026 2631.69 (0.38%) 2620.32 2601.98 - 2632.53 0 times
Fri 10 April 2026 2621.63 (-0.35%) 2630.68 2613.72 - 2643.75 0 times
Thu 09 April 2026 2630.85 (0.66%) 2613.50 2599.10 - 2638.30 0 times
Wed 08 April 2026 2613.65 (3.31%) 2532.12 2532.12 - 2634.91 0 times
Tue 07 April 2026 2530.01 (0.85%) 2508.62 2494.79 - 2530.17 0 times
Mon 06 April 2026 2508.63 (0.51%) 2496.20 2496.12 - 2516.15 0 times
Thu 02 April 2026 2495.89 (-0.38%) 2505.70 2455.43 - 2508.37 0 times
Wed 01 April 2026 2505.44 (1.65%) 2464.82 2464.74 - 2526.91 0 times
Tue 31 March 2026 2464.79 (3.61%) 2378.94 2376.79 - 2464.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSGT are 2668.72 and 2806.45

Weekly Target 12554.65
Weekly Target 22645.05
Weekly Target 32692.38
Weekly Target 42782.78
Weekly Target 52830.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 2735.45 (4.34%) 2620.32 2601.98 - 2739.71 0 times
Fri 10 April 2026 2621.63 (5.04%) 2496.20 2494.79 - 2643.75 0 times
Thu 02 April 2026 2495.89 (4.97%) 2377.23 2366.45 - 2526.91 0 times
Fri 27 March 2026 2377.81 (-9.21%) 2530.63 2373.94 - 2556.64 0 times
Tue 17 March 2026 2618.91 (1.53%) 2579.94 2578.92 - 2621.40 0 times
Fri 13 March 2026 2579.57 (-0.85%) 2600.00 2556.87 - 2654.58 0 times
Fri 06 March 2026 2601.59 (-2.18%) 2658.77 2577.90 - 2658.81 0 times
Fri 27 February 2026 2659.45 (0.52%) 2645.85 2593.01 - 2664.69 0 times
Fri 20 February 2026 2645.81 (1.63%) 2606.41 2561.11 - 2652.96 0 times
Fri 13 February 2026 2603.36 (0%) 2626.16 2589.97 - 2627.40 0 times
Fri 13 February 2026 2603.36 (-2.54%) 2670.80 2589.97 - 2711.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSGT are 2595.44 and 2879.72

Monthly Target 12359.25
Monthly Target 22547.35
Monthly Target 32643.53
Monthly Target 42831.63
Monthly Target 52927.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 2735.45 (10.98%) 2464.82 2455.43 - 2739.71 0 times
Tue 31 March 2026 2464.79 (-7.32%) 2658.77 2366.45 - 2658.81 0 times
Fri 27 February 2026 2659.45 (-4.81%) 2793.15 2561.11 - 2808.40 0 times
Fri 30 January 2026 2793.75 (4.92%) 2662.74 2609.32 - 2812.46 0 times
Wed 31 December 2025 2662.79 (-1.12%) 2692.98 2585.46 - 2722.54 0 times
Fri 28 November 2025 2693.07 (3.77%) 2584.83 2505.19 - 2704.28 0 times
Fri 31 October 2025 2595.30 (1.19%) 2564.78 2485.07 - 2660.95 0 times
Tue 30 September 2025 2564.83 (5.25%) 2438.43 2397.04 - 2640.47 0 times
Fri 29 August 2025 2436.83 (4.48%) 2332.89 2295.82 - 2459.12 0 times
Thu 31 July 2025 2332.38 (1.83%) 2290.72 2230.72 - 2354.26 0 times
Mon 30 June 2025 2290.51 (6.62%) 2147.74 2127.07 - 2302.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SSGT

DMA (daily moving average) of S P SSGT

DMA period DMA value
5 day DMA 2665.23
12 day DMA 2568.63
20 day DMA 2547.99
35 day DMA 2582.33
50 day DMA 2609.82
100 day DMA 2637.07
150 day DMA 2616.38
200 day DMA 2545.48

EMA (exponential moving average) of S P SSGT

EMA period EMA current EMA prev EMA prev2
5 day EMA2669.552636.62601.64
12 day EMA2608.242585.122563.06
20 day EMA2589.822574.52560.61
35 day EMA2597.132588.992582.07
50 day EMA2626.612622.172618.73

SMA (simple moving average) of S P SSGT

SMA period SMA current SMA prev SMA prev2
5 day SMA2665.232640.872605.57
12 day SMA2568.632538.822515.16
20 day SMA2547.992541.282537.98
35 day SMA2582.332578.352575.16
50 day SMA2609.822611.232611.93
100 day SMA2637.072635.022633.52
150 day SMA2616.382614.762612.88
200 day SMA2545.482542.792540.29
Back to top | Use Dark Theme