NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6915.75 and 7009.85

Daily Target 16897.67
Daily Target 26933.83
Daily Target 36991.7666666667
Daily Target 47027.93
Daily Target 57085.87

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Mon 01 June 2026 6970.00 (-0.55%) 7023.15 6955.60 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-2.41%) 7182.75 6972.60 - 7202.40 0 times
Wed 27 May 2026 7181.80 (0.46%) 7078.55 7062.60 - 7195.35 0 times
Tue 26 May 2026 7149.10 (-0.11%) 7166.95 7136.20 - 7220.20 0 times
Mon 25 May 2026 7156.65 (0.08%) 7198.75 7137.10 - 7198.80 0 times
Fri 22 May 2026 7150.60 (-0.99%) 7226.35 7140.65 - 7242.35 0 times
Thu 21 May 2026 7222.05 (0.02%) 7255.05 7209.85 - 7303.65 0 times
Wed 20 May 2026 7220.80 (-0.03%) 7172.05 7133.35 - 7232.65 0 times
Tue 19 May 2026 7222.90 (-0.1%) 7224.80 7200.25 - 7270.75 0 times
Mon 18 May 2026 7230.45 (-1.13%) 7256.95 7164.75 - 7263.20 0 times
Fri 15 May 2026 7313.10 (-0.09%) 7366.75 7299.65 - 7367.85 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6915.75 and 7009.85

Weekly Target 16897.67
Weekly Target 26933.83
Weekly Target 36991.7666666667
Weekly Target 47027.93
Weekly Target 57085.87

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Mon 01 June 2026 6970.00 (-0.55%) 7023.15 6955.60 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times
Fri 17 April 2026 7358.55 (3.29%) 7061.25 7048.35 - 7368.30 0 times
Fri 10 April 2026 7124.00 (2.66%) 6960.20 6899.25 - 7239.20 0 times
Thu 02 April 2026 6939.45 (0.15%) 6889.05 6803.65 - 7026.25 0 times
Fri 27 March 2026 6929.15 (-1.39%) 6996.55 6841.45 - 7020.45 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6915.75 and 7009.85

Monthly Target 16897.67
Monthly Target 26933.83
Monthly Target 36991.7666666667
Monthly Target 47027.93
Monthly Target 57085.87

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 01 June 2026 6970.00 (-0.55%) 7023.15 6955.60 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 7093.28
12 day DMA 7178.85
20 day DMA 7240.24
35 day DMA 7278.5
50 day DMA 7193.93
100 day DMA 6951.57
150 day DMA 6777.09
200 day DMA 6675.85

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7071.577122.357179.09
12 day EMA7153.597186.967219.33
20 day EMA7195.487219.27241.33
35 day EMA7187.137199.917211.16
50 day EMA7172.377180.637187.64

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7093.287129.47172.04
12 day SMA7178.857204.477223.28
20 day SMA7240.247264.557289.51
35 day SMA7278.57280.787281.96
50 day SMA7193.937196.37196.89
100 day SMA6951.576944.466936.44
150 day SMA6777.096774.186771.12
200 day SMA6675.856673.966671.82
Back to top | Use Dark Theme