NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 5969.88 and 6113.93

Daily Target 15853.03
Daily Target 25942.67
Daily Target 35997.0833333333
Daily Target 46086.72
Daily Target 56141.13

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Thu 29 October 2026 6032.30 (1.9%) 5907.50 5907.45 - 6051.50 0 times
Wed 28 October 2026 5919.80 (-0.7%) 5951.70 5884.55 - 5953.10 0 times
Tue 27 October 2026 5961.70 (0.77%) 5918.55 5911.10 - 6001.70 0 times
Mon 26 October 2026 5916.00 (0.64%) 5863.40 5818.35 - 5926.60 0 times
Fri 23 October 2026 5878.45 (-0.9%) 5936.30 5783.90 - 5942.35 0 times
Thu 22 October 2026 5931.85 (-0.93%) 5952.25 5871.35 - 5954.10 0 times
Wed 21 October 2026 5987.50 (-1.28%) 6054.95 5927.05 - 6069.15 0 times
Fri 16 October 2026 6065.40 (-0.39%) 6089.40 6030.55 - 6108.50 0 times
Thu 15 October 2026 6089.30 (-0.13%) 6083.85 6050.95 - 6126.10 0 times
Wed 14 October 2026 6097.50 (0.76%) 6068.20 6043.75 - 6112.20 0 times
Tue 13 October 2026 6051.50 (0.93%) 5986.60 5940.90 - 6051.65 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 5925.33 and 6158.48

Weekly Target 15734.23
Weekly Target 25883.27
Weekly Target 35967.3833333333
Weekly Target 46116.42
Weekly Target 56200.53

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Thu 29 October 2026 6032.30 (2.62%) 5863.40 5818.35 - 6051.50 0 times
Fri 23 October 2026 5878.45 (-3.08%) 6054.95 5783.90 - 6069.15 0 times
Fri 16 October 2026 6065.40 (-1.59%) 6023.05 5940.90 - 6126.10 0 times
Tue 06 October 2026 6163.25 (0.71%) 6140.80 6127.30 - 6213.75 0 times
Thu 01 October 2026 6120.10 (-4.01%) 6375.65 6061.60 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.76%) 6325.20 6324.85 - 6405.40 0 times
Fri 18 September 2026 6327.60 (-1.44%) 6432.60 6282.55 - 6447.45 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6383.00 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5693.18 and 6123.03

Monthly Target 15580.13
Monthly Target 25806.22
Monthly Target 36009.9833333333
Monthly Target 46236.07
Monthly Target 56439.83

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 29 October 2026 6032.30 (-3.62%) 6186.90 5783.90 - 6213.75 0 times
Tue 29 September 2026 6258.75 (-1.83%) 6383.90 6195.75 - 6478.95 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 5941.65
12 day DMA 5993.93
20 day DMA 6101.26
35 day DMA 6219.07
50 day DMA 6297.65
100 day DMA 6566.73
150 day DMA 6761.95
200 day DMA 6697.36

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA5972.745942.975954.55
12 day EMA6015.226012.116028.89
20 day EMA6081.066086.196103.7
35 day EMA6180.756189.496205.37
50 day EMA6281.616291.786306.96

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA5941.655921.565935.1
12 day SMA5993.936004.846026.7
20 day SMA6101.266118.796140.5
35 day SMA6219.076231.336247
50 day SMA6297.656307.66319.46
100 day SMA6566.736578.766592.24
150 day SMA6761.956767.116774.04
200 day SMA6697.366699.186701.39
Back to top | Use Dark Theme