Use Dark Theme
bell notificationshomepagelogin

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6586.4 and 6687

Daily Target 16567.07
Daily Target 26605.73
Daily Target 36667.6666666667
Daily Target 46706.33
Daily Target 56768.27

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Thu 07 November 2024 6644.40 (-0.93%) 6729.60 6629.00 - 6729.60 0 times
Wed 06 November 2024 6707.05 (1.97%) 6613.00 6569.45 - 6721.75 0 times
Tue 05 November 2024 6577.25 (0.74%) 6506.00 6474.65 - 6586.90 0 times
Mon 04 November 2024 6529.20 (-2.06%) 6707.45 6437.75 - 6708.65 0 times
Fri 01 November 2024 6666.55 (1.02%) 6651.50 6641.20 - 6682.50 0 times
Thu 31 October 2024 6599.15 (0.38%) 6597.80 6530.35 - 6629.10 0 times
Wed 30 October 2024 6574.20 (0.03%) 6576.50 6536.85 - 6667.35 0 times
Tue 29 October 2024 6572.05 (1.76%) 6481.55 6438.05 - 6578.85 0 times
Mon 28 October 2024 6458.30 (-0.35%) 6455.20 6341.55 - 6504.75 0 times
Fri 25 October 2024 6481.20 (-2.13%) 6606.40 6401.00 - 6618.60 0 times
Thu 24 October 2024 6622.20 (0.59%) 6587.50 6581.35 - 6681.90 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6395.15 and 6687

Weekly Target 16312.07
Weekly Target 26478.23
Weekly Target 36603.9166666667
Weekly Target 46770.08
Weekly Target 56895.77

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Thu 07 November 2024 6644.40 (-0.33%) 6707.45 6437.75 - 6729.60 0 times
Fri 01 November 2024 6666.55 (2.86%) 6455.20 6341.55 - 6682.50 0 times
Fri 25 October 2024 6481.20 (-6.45%) 6925.80 6401.00 - 6949.10 0 times
Fri 18 October 2024 6928.30 (-1.11%) 7021.70 6799.55 - 7041.20 0 times
Fri 11 October 2024 7006.35 (-0.8%) 7078.05 6758.30 - 7089.35 0 times
Fri 04 October 2024 7063.15 (-3.11%) 7281.75 7021.40 - 7334.20 0 times
Fri 27 September 2024 7289.85 (3.85%) 7065.45 7035.90 - 7310.45 0 times
Fri 20 September 2024 7019.75 (0.36%) 7021.50 6888.05 - 7090.55 0 times
Fri 13 September 2024 6994.60 (-0.19%) 6977.35 6836.80 - 7084.65 0 times
Fri 06 September 2024 7007.70 (-5.32%) 7431.85 6956.75 - 7439.65 0 times
Fri 30 August 2024 7401.30 (0.92%) 7377.45 7263.80 - 7477.40 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6395.15 and 6687

Monthly Target 16312.07
Monthly Target 26478.23
Monthly Target 36603.9166666667
Monthly Target 46770.08
Monthly Target 56895.77

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Thu 07 November 2024 6644.40 (0.69%) 6651.50 6437.75 - 6729.60 0 times
Thu 31 October 2024 6599.15 (-9.08%) 7259.45 6341.55 - 7292.75 0 times
Mon 30 September 2024 7258.05 (-1.94%) 7431.85 6836.80 - 7439.65 0 times
Fri 30 August 2024 7401.30 (-1.47%) 7594.70 7132.95 - 7661.90 0 times
Wed 31 July 2024 7511.90 (10.36%) 6849.15 6726.65 - 7584.65 0 times
Fri 28 June 2024 6806.75 (3.32%) 7062.50 5679.55 - 7105.55 0 times
Fri 31 May 2024 6587.90 (5.34%) 6264.90 5953.20 - 6844.75 0 times
Tue 30 April 2024 6253.95 (8.59%) 5813.00 5790.25 - 6292.90 0 times
Thu 28 March 2024 5759.35 (-0.29%) 5807.40 5295.45 - 6113.90 0 times
Thu 29 February 2024 5776.15 (6.76%) 5445.30 5386.30 - 5935.00 0 times
Wed 31 January 2024 5410.40 (11.31%) 4880.65 4834.20 - 5463.50 0 times

 monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6624.89
12 day DMA 6584.55
20 day DMA 6711.47
35 day DMA 6877.64
50 day DMA 6947.78
100 day DMA 7063.24
150 day DMA 6813.74
200 day DMA 6528.44

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6630.146623.016580.99
12 day EMA6646.686647.096636.19
20 day EMA6710.96717.96719.04
35 day EMA6821.96832.356839.73
50 day EMA6950.036962.56972.92

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6624.896615.846589.27
12 day SMA6584.556584.286595.84
20 day SMA6711.476729.36741.58
35 day SMA6877.646887.516897.36
50 day SMA6947.786962.116975.43
100 day SMA7063.247064.547064.83
150 day SMA6813.746809.086803.48
200 day SMA6528.446520.126511.74
Back to top Use Dark Theme