NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6155.43 and 6270.33 | Daily Target 1 | 6061.27 | | Daily Target 2 | 6134.68 | | Daily Target 3 | 6176.1666666667 | | Daily Target 4 | 6249.58 | | Daily Target 5 | 6291.07 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
6208.10 (1.37%) |
6141.10 |
6102.75 - 6217.65 |
0 times |
Fri 17 January 2025 |
6123.90 (1.62%) |
6020.45 |
6001.35 - 6143.55 |
0 times |
Thu 16 January 2025 |
6026.45 (1.42%) |
6006.85 |
5988.85 - 6052.65 |
0 times |
Wed 15 January 2025 |
5941.90 (1.21%) |
5918.55 |
5894.80 - 6022.90 |
0 times |
Tue 14 January 2025 |
5871.00 (2.75%) |
5748.90 |
5748.15 - 5897.15 |
0 times |
Mon 13 January 2025 |
5714.05 (-3.38%) |
5845.35 |
5695.75 - 5905.60 |
0 times |
Fri 10 January 2025 |
5914.00 (-2.19%) |
6038.35 |
5894.75 - 6050.00 |
0 times |
Thu 09 January 2025 |
6046.70 (-1.52%) |
6136.65 |
6035.55 - 6137.45 |
0 times |
Wed 08 January 2025 |
6140.20 (0.25%) |
6149.40 |
6086.30 - 6168.90 |
0 times |
Tue 07 January 2025 |
6124.65 (1.09%) |
6080.95 |
6075.90 - 6168.85 |
0 times |
Mon 06 January 2025 |
6058.45 (-3.42%) |
6284.35 |
6039.70 - 6284.35 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6155.43 and 6270.33 | Weekly Target 1 | 6061.27 | | Weekly Target 2 | 6134.68 | | Weekly Target 3 | 6176.1666666667 | | Weekly Target 4 | 6249.58 | | Weekly Target 5 | 6291.07 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
6208.10 (1.37%) |
6141.10 |
6102.75 - 6217.65 |
0 times |
Fri 17 January 2025 |
6123.90 (3.55%) |
5845.35 |
5695.75 - 6143.55 |
0 times |
Fri 10 January 2025 |
5914.00 (-5.72%) |
6284.35 |
5894.75 - 6284.35 |
0 times |
Fri 03 January 2025 |
6272.95 (3.31%) |
6070.70 |
5967.10 - 6333.90 |
0 times |
Fri 27 December 2024 |
6072.20 (-0.35%) |
6144.90 |
6063.50 - 6170.45 |
0 times |
Fri 20 December 2024 |
6093.75 (-6.58%) |
6526.80 |
6075.45 - 6539.20 |
0 times |
Fri 13 December 2024 |
6523.05 (-1.18%) |
6611.20 |
6382.15 - 6638.15 |
0 times |
Fri 06 December 2024 |
6600.95 (1.15%) |
6521.65 |
6478.15 - 6668.05 |
0 times |
Fri 29 November 2024 |
6526.15 (2.24%) |
6514.20 |
6476.35 - 6617.15 |
0 times |
Fri 22 November 2024 |
6383.15 (1.91%) |
6316.00 |
6166.35 - 6402.35 |
0 times |
Thu 14 November 2024 |
6263.70 (-4.56%) |
6542.60 |
6248.90 - 6626.60 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5951.93 and 6590.08 | Monthly Target 1 | 5441.1 | | Monthly Target 2 | 5824.6 | | Monthly Target 3 | 6079.25 | | Monthly Target 4 | 6462.75 | | Monthly Target 5 | 6717.4 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
6208.10 (1.97%) |
6083.40 |
5695.75 - 6333.90 |
0 times |
Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
Fri 29 November 2024 |
6526.15 (-1.11%) |
6651.50 |
6166.35 - 6729.60 |
0 times |
Thu 31 October 2024 |
6599.15 (-9.08%) |
7259.45 |
6341.55 - 7292.75 |
0 times |
Mon 30 September 2024 |
7258.05 (-1.94%) |
7431.85 |
6836.80 - 7439.65 |
0 times |
Fri 30 August 2024 |
7401.30 (-1.47%) |
7594.70 |
7132.95 - 7661.90 |
0 times |
Wed 31 July 2024 |
7511.90 (10.36%) |
6849.15 |
6726.65 - 7584.65 |
0 times |
Fri 28 June 2024 |
6806.75 (3.32%) |
7062.50 |
5679.55 - 7105.55 |
0 times |
Fri 31 May 2024 |
6587.90 (5.34%) |
6264.90 |
5953.20 - 6844.75 |
0 times |
Tue 30 April 2024 |
6253.95 (8.59%) |
5813.00 |
5790.25 - 6292.90 |
0 times |
Thu 28 March 2024 |
5759.35 (-0.29%) |
5807.40 |
5295.45 - 6113.90 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6034.27 | | 12 day DMA | 6036.86 | | 20 day DMA | 6062.52 | | 35 day DMA | 6241 | | 50 day DMA | 6300.65 | | 100 day DMA | 6631.38 | | 150 day DMA | 6809.91 | | 200 day DMA | 6681.97 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6077.75 | 6012.58 | 5956.93 | | 12 day EMA | 6056.81 | 6029.31 | 6012.12 | | 20 day EMA | 6099.33 | 6087.89 | 6084.1 | | 35 day EMA | 6188.93 | 6187.8 | 6191.56 | | 50 day EMA | 6301.24 | 6305.04 | 6312.43 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6034.27 | 5935.46 | 5893.48 | | 12 day SMA | 6036.86 | 6037.7 | 6036.28 | | 20 day SMA | 6062.52 | 6056.81 | 6062.13 | | 35 day SMA | 6241 | 6250.09 | 6261.56 | | 50 day SMA | 6300.65 | 6310.63 | 6319.7 | | 100 day SMA | 6631.38 | 6643.03 | 6656.08 | | 150 day SMA | 6809.91 | 6813.43 | 6817.32 | | 200 day SMA | 6681.97 | 6680.27 | 6678.44 |
|
|
