NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6392.15 and 6432.35

Daily Target 16383.78
Daily Target 26400.52
Daily Target 36423.9833333333
Daily Target 46440.72
Daily Target 56464.18

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Mon 07 September 2026 6417.25 (-0.04%) 6432.60 6407.25 - 6447.45 0 times
Fri 04 September 2026 6419.80 (-0.3%) 6449.05 6416.25 - 6449.35 0 times
Thu 03 September 2026 6439.35 (0.15%) 6458.30 6427.10 - 6478.95 0 times
Wed 02 September 2026 6429.80 (0.67%) 6378.20 6350.80 - 6432.35 0 times
Tue 01 September 2026 6387.00 (0.19%) 6383.90 6354.25 - 6390.95 0 times
Mon 31 August 2026 6375.15 (-0.16%) 6393.30 6337.55 - 6393.95 0 times
Fri 28 August 2026 6385.15 (0.11%) 6385.85 6364.20 - 6396.60 0 times
Thu 27 August 2026 6378.10 (-0.18%) 6402.35 6352.05 - 6416.20 0 times
Wed 26 August 2026 6389.50 (-1.11%) 6460.15 6389.45 - 6464.70 0 times
Tue 25 August 2026 6461.35 (-0.11%) 6461.70 6416.65 - 6463.00 0 times
Mon 24 August 2026 6468.30 (-0.18%) 6496.10 6434.65 - 6512.35 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6392.15 and 6432.35

Weekly Target 16383.78
Weekly Target 26400.52
Weekly Target 36423.9833333333
Weekly Target 46440.72
Weekly Target 56464.18

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Mon 07 September 2026 6417.25 (-0.04%) 6432.60 6407.25 - 6447.45 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6383.00 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6461.45 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-1.78%) 6682.15 6452.35 - 6684.25 0 times
Fri 24 July 2026 6648.10 (0.49%) 6628.40 6610.80 - 6711.85 0 times
Fri 17 July 2026 6615.45 (-0.45%) 6634.20 6567.75 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6598.25 - 6748.20 0 times
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6384.03 and 6512.18

Monthly Target 16287.52
Monthly Target 26352.38
Monthly Target 36415.6666666667
Monthly Target 46480.53
Monthly Target 56543.82

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 07 September 2026 6417.25 (0.66%) 6383.90 6350.80 - 6478.95 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6418.64
12 day DMA 6419.25
20 day DMA 6435.87
35 day DMA 6499.28
50 day DMA 6554.8
100 day DMA 6859.98
150 day DMA 6851.45
200 day DMA 6739.85

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6417.586417.746416.71
12 day EMA6424.316425.596426.64
20 day EMA6446.8864506453.18
35 day EMA6501.346506.296511.38
50 day EMA6561.186567.056573.06

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6418.646410.226403.29
12 day SMA6419.256418.246422.09
20 day SMA6435.876439.246444.56
35 day SMA6499.286504.336510.1
50 day SMA6554.86564.026572.93
100 day SMA6859.986864.816869.91
150 day SMA6851.456852.496853.69
200 day SMA6739.856740.656741.42
Back to top | Use Dark Theme