Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6954.05 and 7018.6
| Daily Target 1 | 6901.47 |
| Daily Target 2 | 6942.08 |
| Daily Target 3 | 6966.0166666667 |
| Daily Target 4 | 7006.63 |
| Daily Target 5 | 7030.57 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6982.70 (0.43%) | 6970.00 | 6925.40 - 6989.95 | 0 times | Mon 16 February 2026 | 6953.10 (2.15%) | 6797.35 | 6774.20 - 6958.50 | 0 times | Fri 13 February 2026 | 6806.45 (-2.2%) | 6903.30 | 6795.20 - 6911.55 | 0 times | Thu 12 February 2026 | 6959.30 (0.12%) | 6962.15 | 6916.45 - 7002.00 | 0 times | Wed 11 February 2026 | 6950.75 (-0.03%) | 6968.15 | 6887.05 - 6968.20 | 0 times | Tue 10 February 2026 | 6952.65 (0.73%) | 6909.45 | 6888.75 - 6967.95 | 0 times | Mon 09 February 2026 | 6902.05 (-0.13%) | 6933.85 | 6891.55 - 6941.45 | 0 times | Fri 06 February 2026 | 6910.85 (-0.11%) | 6900.75 | 6850.15 - 6916.20 | 0 times | Thu 05 February 2026 | 6918.15 (-0.39%) | 6967.80 | 6885.45 - 6978.35 | 0 times | Wed 04 February 2026 | 6945.20 (1.91%) | 6847.00 | 6818.75 - 6977.70 | 0 times | Tue 03 February 2026 | 6814.95 (1.84%) | 6921.80 | 6710.90 - 6930.00 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6878.45 and 7094.2
| Weekly Target 1 | 6699.87 |
| Weekly Target 2 | 6841.28 |
| Weekly Target 3 | 6915.6166666667 |
| Weekly Target 4 | 7057.03 |
| Weekly Target 5 | 7131.37 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6982.70 (2.59%) | 6797.35 | 6774.20 - 6989.95 | 0 times | Fri 13 February 2026 | 6806.45 (-1.51%) | 6933.85 | 6795.20 - 7002.00 | 0 times | Fri 06 February 2026 | 6910.85 (1.43%) | 6842.50 | 6462.55 - 6978.35 | 0 times | Fri 30 January 2026 | 6813.35 (6.51%) | 6450.65 | 6408.75 - 6904.35 | 0 times | Fri 23 January 2026 | 6396.70 (-1.92%) | 6494.90 | 6316.75 - 6554.15 | 0 times | Fri 16 January 2026 | 6522.25 (1.36%) | 6441.30 | 6361.65 - 6621.45 | 0 times | Fri 09 January 2026 | 6434.45 (-2.37%) | 6615.55 | 6416.25 - 6645.90 | 0 times | Fri 02 January 2026 | 6590.60 (4.32%) | 6337.20 | 6246.05 - 6598.55 | 0 times | Fri 26 December 2025 | 6317.60 (1.79%) | 6194.70 | 6194.50 - 6382.85 | 0 times | Fri 19 December 2025 | 6206.40 (-0.17%) | 6223.60 | 6101.90 - 6238.70 | 0 times | Wed 10 December 2025 | 6217.25 (-1.69%) | 6322.30 | 6121.50 - 6327.20 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6722.63 and 7262.08
| Monthly Target 1 | 6276.3 |
| Monthly Target 2 | 6629.5 |
| Monthly Target 3 | 6815.75 |
| Monthly Target 4 | 7168.95 |
| Monthly Target 5 | 7355.2 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 6982.70 (2.49%) | 6842.50 | 6462.55 - 7002.00 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (2.33%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times | Wed 30 April 2025 | 6260.05 (1.96%) | 6121.45 | 5521.95 - 6388.55 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6930.46 |
| 12 day DMA | 6899.01 |
| 20 day DMA | 6777.73 |
| 35 day DMA | 6651.65 |
| 50 day DMA | 6529.05 |
| 100 day DMA | 6508.91 |
| 150 day DMA | 6470.08 |
| 200 day DMA | 6471.03 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6934.78 | 6910.82 | 6889.68 |
| 12 day EMA | 6876.45 | 6857.14 | 6839.7 |
| 20 day EMA | 6801.05 | 6781.94 | 6763.93 |
| 35 day EMA | 6679.62 | 6661.78 | 6644.63 |
| 50 day EMA | 6555.51 | 6538.08 | 6521.15 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6930.46 | 6924.45 | 6914.24 |
| 12 day SMA | 6899.01 | 6862.48 | 6850.83 |
| 20 day SMA | 6777.73 | 6747.53 | 6724.32 |
| 35 day SMA | 6651.65 | 6631.56 | 6613.41 |
| 50 day SMA | 6529.05 | 6515.24 | 6503.57 |
| 100 day SMA | 6508.91 | 6504.03 | 6499.64 |
| 150 day SMA | 6470.08 | 6467.78 | 6465.27 |
| 200 day SMA | 6471.03 | 6467.66 | 6463.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.