Use Dark Theme
bell notificationshomepagelogin

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6276 and 6390.3

Daily Target 16187.92
Daily Target 26249.78
Daily Target 36302.2166666667
Daily Target 46364.08
Daily Target 56416.52

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Tue 02 September 2025 6311.65 (1.27%) 6256.65 6240.35 - 6354.65 0 times
Mon 01 September 2025 6232.45 (1.47%) 6153.90 6153.25 - 6240.80 0 times
Fri 29 August 2025 6142.00 (0.07%) 6125.90 6109.10 - 6162.25 0 times
Thu 28 August 2025 6137.55 (-0.92%) 6190.85 6127.40 - 6198.40 0 times
Tue 26 August 2025 6194.45 (-1.48%) 6272.30 6185.80 - 6277.30 0 times
Mon 25 August 2025 6287.25 (0.1%) 6294.10 6278.75 - 6309.80 0 times
Fri 22 August 2025 6281.10 (-0.43%) 6305.55 6275.45 - 6316.85 0 times
Thu 21 August 2025 6308.50 (-0.63%) 6345.90 6303.90 - 6368.50 0 times
Wed 20 August 2025 6348.35 (0.07%) 6367.15 6334.85 - 6372.15 0 times
Tue 19 August 2025 6344.15 (-0.39%) 6379.95 6325.10 - 6386.75 0 times
Mon 18 August 2025 6369.20 (0.07%) 6400.50 6352.25 - 6409.30 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6232.45 and 6433.85

Weekly Target 16071.78
Weekly Target 26191.72
Weekly Target 36273.1833333333
Weekly Target 46393.12
Weekly Target 56474.58

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Tue 02 September 2025 6311.65 (2.76%) 6153.90 6153.25 - 6354.65 0 times
Fri 29 August 2025 6142.00 (-2.21%) 6294.10 6109.10 - 6309.80 0 times
Fri 22 August 2025 6281.10 (-1.31%) 6400.50 6275.45 - 6409.30 0 times
Thu 14 August 2025 6364.65 (0.75%) 6314.95 6297.65 - 6419.00 0 times
Fri 08 August 2025 6317.20 (0.01%) 6321.85 6267.85 - 6378.55 0 times
Fri 01 August 2025 6316.30 (-1.79%) 6433.70 6303.90 - 6481.95 0 times
Fri 25 July 2025 6431.70 (-1.66%) 6538.80 6417.80 - 6606.75 0 times
Fri 18 July 2025 6540.00 (-0.55%) 6577.60 6528.95 - 6621.05 0 times
Fri 11 July 2025 6576.40 (-0.67%) 6624.10 6549.95 - 6670.95 0 times
Fri 04 July 2025 6620.45 (-0.01%) 6635.75 6565.60 - 6681.80 0 times
Fri 27 June 2025 6620.95 (0.41%) 6589.45 6523.40 - 6669.25 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6232.45 and 6433.85

Monthly Target 16071.78
Monthly Target 26191.72
Monthly Target 36273.1833333333
Monthly Target 46393.12
Monthly Target 56474.58

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 02 September 2025 6311.65 (2.76%) 6153.90 6153.25 - 6354.65 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times
Thu 31 July 2025 6383.00 (-3.83%) 6664.15 6338.75 - 6681.80 0 times
Mon 30 June 2025 6637.00 (2.89%) 6456.65 6384.40 - 6681.50 0 times
Fri 30 May 2025 6450.60 (3.04%) 6225.60 5989.55 - 6593.40 0 times
Wed 30 April 2025 6260.05 (1.96%) 6121.45 5521.95 - 6388.55 0 times
Fri 28 March 2025 6139.80 (13.97%) 5404.65 5300.65 - 6251.00 0 times
Fri 28 February 2025 5387.30 (-12.07%) 5892.20 5284.25 - 6028.50 0 times
Fri 31 January 2025 6126.70 (0.63%) 6083.40 5643.40 - 6333.90 0 times
Tue 31 December 2024 6088.10 (-6.71%) 6521.65 5967.10 - 6668.05 0 times
Fri 29 November 2024 6526.15 (-1.11%) 6651.50 6166.35 - 6729.60 0 times

 monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6203.62
12 day DMA 6276.78
20 day DMA 6304.81
35 day DMA 6389.96
50 day DMA 6454.99
100 day DMA 6409.74
150 day DMA 6204.28
200 day DMA 6228.37

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6243.676209.686198.3
12 day EMA6268.436260.576265.68
20 day EMA6306.436305.886313.61
35 day EMA6373.86377.466386
50 day EMA6439.296444.56453.15

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6203.626198.746208.47
12 day SMA6276.786284.416294.7
20 day SMA6304.816305.056312.57
35 day SMA6389.966397.536408.13
50 day SMA6454.996460.636465.73
100 day SMA6409.746405.956404.98
150 day SMA6204.286203.596202.86
200 day SMA6228.376230.356232.07
Back to top Use Dark Theme