NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6089.03 and 6191.78 | Daily Target 1 | 6004.78 | | Daily Target 2 | 6070.52 | | Daily Target 3 | 6107.5333333333 | | Daily Target 4 | 6173.27 | | Daily Target 5 | 6210.28 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
6136.25 (1.21%) |
6052.30 |
6041.80 - 6144.55 |
0 times |
Wed 02 April 2025 |
6062.95 (-0.39%) |
6086.85 |
5974.15 - 6103.50 |
0 times |
Tue 01 April 2025 |
6086.45 (-0.87%) |
6121.45 |
6071.95 - 6224.25 |
0 times |
Fri 28 March 2025 |
6139.80 (0.87%) |
6171.40 |
6122.95 - 6230.40 |
0 times |
Wed 26 March 2025 |
6087.10 (-1.25%) |
6176.25 |
6080.00 - 6217.65 |
0 times |
Tue 25 March 2025 |
6164.30 (-0.88%) |
6241.50 |
6137.50 - 6251.00 |
0 times |
Mon 24 March 2025 |
6218.80 (2.18%) |
6137.90 |
6131.45 - 6236.75 |
0 times |
Fri 21 March 2025 |
6085.90 (1.7%) |
6003.25 |
5998.60 - 6137.50 |
0 times |
Thu 20 March 2025 |
5983.95 (0.89%) |
6001.30 |
5917.00 - 6001.50 |
0 times |
Wed 19 March 2025 |
5931.45 (1.63%) |
5854.70 |
5831.10 - 5958.50 |
0 times |
Tue 18 March 2025 |
5836.40 (1.51%) |
5782.50 |
5754.25 - 5841.10 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6055.2 and 6305.3 | Weekly Target 1 | 5861.45 | | Weekly Target 2 | 5998.85 | | Weekly Target 3 | 6111.55 | | Weekly Target 4 | 6248.95 | | Weekly Target 5 | 6361.65 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
6136.25 (-0.06%) |
6121.45 |
5974.15 - 6224.25 |
0 times |
Fri 28 March 2025 |
6139.80 (0.89%) |
6137.90 |
6080.00 - 6251.00 |
0 times |
Fri 21 March 2025 |
6085.90 (6.51%) |
5741.60 |
5708.20 - 6137.50 |
0 times |
Thu 13 March 2025 |
5713.75 (-0%) |
5713.00 |
5580.75 - 5811.75 |
0 times |
Fri 07 March 2025 |
5714.00 (6.06%) |
5404.65 |
5300.65 - 5789.75 |
0 times |
Fri 28 February 2025 |
5387.30 (-4.64%) |
5574.95 |
5330.75 - 5616.95 |
0 times |
Fri 21 February 2025 |
5649.50 (4.44%) |
5380.50 |
5284.25 - 5725.80 |
0 times |
Fri 14 February 2025 |
5409.50 (-7.21%) |
5810.15 |
5355.70 - 5827.35 |
0 times |
Fri 07 February 2025 |
5829.70 (-4.85%) |
5892.20 |
5675.35 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (3.04%) |
5916.60 |
5643.40 - 6144.75 |
0 times |
Fri 24 January 2025 |
5945.85 (-2.91%) |
6141.10 |
5924.55 - 6221.15 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6055.2 and 6305.3 | Monthly Target 1 | 5861.45 | | Monthly Target 2 | 5998.85 | | Monthly Target 3 | 6111.55 | | Monthly Target 4 | 6248.95 | | Monthly Target 5 | 6361.65 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
6136.25 (-0.06%) |
6121.45 |
5974.15 - 6224.25 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
Fri 29 November 2024 |
6526.15 (-1.11%) |
6651.50 |
6166.35 - 6729.60 |
0 times |
Thu 31 October 2024 |
6599.15 (-9.08%) |
7259.45 |
6341.55 - 7292.75 |
0 times |
Mon 30 September 2024 |
7258.05 (-1.94%) |
7431.85 |
6836.80 - 7439.65 |
0 times |
Fri 30 August 2024 |
7401.30 (-1.47%) |
7594.70 |
7132.95 - 7661.90 |
0 times |
Wed 31 July 2024 |
7511.90 (10.36%) |
6849.15 |
6726.65 - 7584.65 |
0 times |
Fri 28 June 2024 |
6806.75 (3.32%) |
7062.50 |
5679.55 - 7105.55 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6102.51 | | 12 day DMA | 6040.26 | | 20 day DMA | 5891.7 | | 35 day DMA | 5737.55 | | 50 day DMA | 5798.87 | | 100 day DMA | 6054.75 | | 150 day DMA | 6361.64 | | 200 day DMA | 6559.79 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6101.92 | 6084.76 | 6095.66 | | 12 day EMA | 6024.31 | 6003.96 | 5993.24 | | 20 day EMA | 5942.49 | 5922.1 | 5907.28 | | 35 day EMA | 5893.98 | 5879.72 | 5868.93 | | 50 day EMA | 5840.25 | 5828.17 | 5818.59 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6102.51 | 6108.12 | 6139.29 | | 12 day SMA | 6040.26 | 6005.05 | 5974.4 | | 20 day SMA | 5891.7 | 5855.81 | 5822.03 | | 35 day SMA | 5737.55 | 5728.79 | 5723.44 | | 50 day SMA | 5798.87 | 5798.62 | 5797.89 | | 100 day SMA | 6054.75 | 6059.16 | 6063.82 | | 150 day SMA | 6361.64 | 6370.26 | 6378.73 | | 200 day SMA | 6559.79 | 6562.65 | 6565.35 |
|
|
