NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 7311.58 and 7400.58 Daily Target 1 | 7242.7 | Daily Target 2 | 7291.45 | Daily Target 3 | 7331.7 | Daily Target 4 | 7380.45 | Daily Target 5 | 7420.7 |
Daily price and volume Nifty Cpse
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7340.20 (1.29%) |
7300.85 |
7282.95 - 7371.95 |
0 times |
Thu 25 July 2024 |
7246.50 (0.98%) |
7112.30 |
7081.10 - 7307.00 |
0 times |
Wed 24 July 2024 |
7176.05 (1.09%) |
7087.20 |
7071.90 - 7243.20 |
0 times |
Tue 23 July 2024 |
7098.75 (-1.1%) |
7220.90 |
6726.65 - 7232.40 |
0 times |
Mon 22 July 2024 |
7177.65 (1.48%) |
7053.50 |
6990.50 - 7207.55 |
0 times |
Fri 19 July 2024 |
7072.90 (-3.04%) |
7273.45 |
7056.15 - 7296.70 |
0 times |
Thu 18 July 2024 |
7294.60 (-1.25%) |
7412.95 |
7236.20 - 7415.75 |
0 times |
Tue 16 July 2024 |
7386.80 (-0.45%) |
7433.15 |
7375.60 - 7488.15 |
0 times |
Mon 15 July 2024 |
7420.10 (1.52%) |
7355.60 |
7287.35 - 7428.45 |
0 times |
Fri 12 July 2024 |
7309.10 (0.22%) |
7340.60 |
7233.85 - 7363.45 |
0 times |
Thu 11 July 2024 |
7293.30 (1.08%) |
7253.00 |
7213.85 - 7314.00 |
0 times |
![Daily chart NiftyCpse](https://munafa.pro/indices/chartSmall/NIFTY_CPSE)
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 7033.43 and 7678.73 Weekly Target 1 | 6500.97 | Weekly Target 2 | 6920.58 | Weekly Target 3 | 7146.2666666667 | Weekly Target 4 | 7565.88 | Weekly Target 5 | 7791.57 |
Weekly price and volumes for Nifty Cpse
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7340.20 (3.78%) |
7053.50 |
6726.65 - 7371.95 |
0 times |
Fri 19 July 2024 |
7072.90 (-3.23%) |
7355.60 |
7056.15 - 7488.15 |
0 times |
Fri 12 July 2024 |
7309.10 (3.09%) |
7132.85 |
6993.40 - 7363.45 |
0 times |
Fri 05 July 2024 |
7089.95 (4.16%) |
6849.15 |
6730.85 - 7096.50 |
0 times |
Fri 28 June 2024 |
6806.75 (1.47%) |
6686.05 |
6637.25 - 6879.60 |
0 times |
Fri 21 June 2024 |
6708.40 (-0.98%) |
6830.35 |
6655.85 - 6898.50 |
0 times |
Fri 14 June 2024 |
6774.85 (4.63%) |
6560.70 |
6477.50 - 6782.85 |
0 times |
Fri 07 June 2024 |
6474.90 (-1.72%) |
7062.50 |
5679.55 - 7105.55 |
0 times |
Fri 31 May 2024 |
6587.90 (-2.75%) |
6844.15 |
6476.55 - 6844.75 |
0 times |
Fri 24 May 2024 |
6774.15 (4.83%) |
6540.00 |
6509.05 - 6823.70 |
0 times |
Sat 18 May 2024 |
6462.15 (5.53%) |
6140.80 |
5953.20 - 6486.95 |
0 times |
![weekly chart NiftyCpse](https://munafa.pro/indices/chartSmall/NIFTY_CPSE/w/)
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 7033.43 and 7794.93 Monthly Target 1 | 6423.5 | Monthly Target 2 | 6881.85 | Monthly Target 3 | 7185 | Monthly Target 4 | 7643.35 | Monthly Target 5 | 7946.5 |
Monthly price and volumes Nifty Cpse
Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
7340.20 (7.84%) |
6849.15 |
6726.65 - 7488.15 |
0 times |
Fri 28 June 2024 |
6806.75 (3.32%) |
7062.50 |
5679.55 - 7105.55 |
0 times |
Fri 31 May 2024 |
6587.90 (5.34%) |
6264.90 |
5953.20 - 6844.75 |
0 times |
Tue 30 April 2024 |
6253.95 (8.59%) |
5813.00 |
5790.25 - 6292.90 |
0 times |
Thu 28 March 2024 |
5759.35 (-0.29%) |
5807.40 |
5295.45 - 6113.90 |
0 times |
Thu 29 February 2024 |
5776.15 (6.76%) |
5445.30 |
5386.30 - 5935.00 |
0 times |
Wed 31 January 2024 |
5410.40 (11.31%) |
4880.65 |
4834.20 - 5463.50 |
0 times |
Fri 29 December 2023 |
4860.45 (14.57%) |
4272.15 |
4268.60 - 4909.15 |
0 times |
Thu 30 November 2023 |
4242.50 (9.27%) |
3886.90 |
3845.25 - 4254.65 |
0 times |
Tue 31 October 2023 |
3882.45 (-0.7%) |
3894.30 |
3753.80 - 4004.60 |
0 times |
Fri 29 September 2023 |
3909.90 (11.97%) |
3496.30 |
3489.80 - 3922.15 |
0 times |
![monthly chart NiftyCpse](https://munafa.pro/indices/chartSmall/NIFTY_CPSE/m/)
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
DMA period | DMA value | 5 day DMA | 7207.83 | 12 day DMA | 7252.63 | 20 day DMA | 7135.9 | 35 day DMA | 6936.27 | 50 day DMA | 6821.86 | 100 day DMA | 6391.81 | 150 day DMA | 6025.42 | 200 day DMA | 5548.81 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 7246.29 | 7199.34 | 7175.77 | 12 day EMA | 7199.21 | 7173.59 | 7160.34 | 20 day EMA | 7121.93 | 7098.96 | 7083.44 | 35 day EMA | 6974.33 | 6952.79 | 6935.5 | 50 day EMA | 6805.16 | 6783.33 | 6764.43 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 7207.83 | 7154.37 | 7163.99 | 12 day SMA | 7252.63 | 7239.27 | 7232.81 | 20 day SMA | 7135.9 | 7106.55 | 7079.3 | 35 day SMA | 6936.27 | 6901.65 | 6865.97 | 50 day SMA | 6821.86 | 6800.89 | 6779.95 | 100 day SMA | 6391.81 | 6375.98 | 6362.2 | 150 day SMA | 6025.42 | 6007.51 | 5990.41 | 200 day SMA | 5548.81 | 5531.15 | 5514 |
|
|