NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6436.73 and 6516.63 | Daily Target 1 | 6417.13 | | Daily Target 2 | 6456.32 | | Daily Target 3 | 6497.0333333333 | | Daily Target 4 | 6536.22 | | Daily Target 5 | 6576.93 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6495.50 (-0.28%) |
6534.35 |
6457.85 - 6537.75 |
0 times |
Wed 17 September 2025 |
6513.80 (0.74%) |
6496.50 |
6486.00 - 6519.90 |
0 times |
Tue 16 September 2025 |
6465.65 (0.99%) |
6407.70 |
6401.20 - 6471.90 |
0 times |
Mon 15 September 2025 |
6402.40 (0%) |
6406.95 |
6387.90 - 6434.30 |
0 times |
Fri 12 September 2025 |
6402.30 (1.04%) |
6353.15 |
6348.05 - 6407.00 |
0 times |
Thu 11 September 2025 |
6336.65 (0.87%) |
6297.85 |
6287.15 - 6363.80 |
0 times |
Wed 10 September 2025 |
6281.70 (1.18%) |
6235.10 |
6231.40 - 6288.95 |
0 times |
Tue 09 September 2025 |
6208.15 (-0.14%) |
6229.05 |
6200.35 - 6238.65 |
0 times |
Mon 08 September 2025 |
6217.05 (-0.49%) |
6261.55 |
6212.65 - 6284.05 |
0 times |
Fri 05 September 2025 |
6247.65 (-0%) |
6257.95 |
6211.50 - 6281.95 |
0 times |
Thu 04 September 2025 |
6247.75 (-1.27%) |
6344.85 |
6239.45 - 6344.90 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6441.7 and 6591.55 | Weekly Target 1 | 6323.87 | | Weekly Target 2 | 6409.68 | | Weekly Target 3 | 6473.7166666667 | | Weekly Target 4 | 6559.53 | | Weekly Target 5 | 6623.57 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6495.50 (1.46%) |
6406.95 |
6387.90 - 6537.75 |
0 times |
Fri 12 September 2025 |
6402.30 (2.48%) |
6261.55 |
6200.35 - 6407.00 |
0 times |
Fri 05 September 2025 |
6247.65 (1.72%) |
6153.90 |
6153.25 - 6354.65 |
0 times |
Fri 29 August 2025 |
6142.00 (-2.21%) |
6294.10 |
6109.10 - 6309.80 |
0 times |
Fri 22 August 2025 |
6281.10 (-1.31%) |
6400.50 |
6275.45 - 6409.30 |
0 times |
Thu 14 August 2025 |
6364.65 (0.75%) |
6314.95 |
6297.65 - 6419.00 |
0 times |
Fri 08 August 2025 |
6317.20 (0.01%) |
6321.85 |
6267.85 - 6378.55 |
0 times |
Fri 01 August 2025 |
6316.30 (-1.79%) |
6433.70 |
6303.90 - 6481.95 |
0 times |
Fri 25 July 2025 |
6431.70 (-1.66%) |
6538.80 |
6417.80 - 6606.75 |
0 times |
Fri 18 July 2025 |
6540.00 (-0.55%) |
6577.60 |
6528.95 - 6621.05 |
0 times |
Fri 11 July 2025 |
6576.40 (-0.67%) |
6624.10 |
6549.95 - 6670.95 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6324.38 and 6708.88 | Monthly Target 1 | 6011 | | Monthly Target 2 | 6253.25 | | Monthly Target 3 | 6395.5 | | Monthly Target 4 | 6637.75 | | Monthly Target 5 | 6780 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
6495.50 (5.76%) |
6153.90 |
6153.25 - 6537.75 |
0 times |
Fri 29 August 2025 |
6142.00 (-3.78%) |
6372.75 |
6109.10 - 6419.00 |
0 times |
Thu 31 July 2025 |
6383.00 (-3.83%) |
6664.15 |
6338.75 - 6681.80 |
0 times |
Mon 30 June 2025 |
6637.00 (2.89%) |
6456.65 |
6384.40 - 6681.50 |
0 times |
Fri 30 May 2025 |
6450.60 (3.04%) |
6225.60 |
5989.55 - 6593.40 |
0 times |
Wed 30 April 2025 |
6260.05 (1.96%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
Fri 29 November 2024 |
6526.15 (-1.11%) |
6651.50 |
6166.35 - 6729.60 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6455.93 | | 12 day DMA | 6345.57 | | 20 day DMA | 6302.09 | | 35 day DMA | 6324.77 | | 50 day DMA | 6392.44 | | 100 day DMA | 6433.16 | | 150 day DMA | 6237.15 | | 200 day DMA | 6224.27 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6451.18 | 6429.02 | 6386.64 | | 12 day EMA | 6380.55 | 6359.66 | 6331.65 | | 20 day EMA | 6356.69 | 6342.09 | 6324.02 | | 35 day EMA | 6375.16 | 6368.08 | 6359.5 | | 50 day EMA | 6416.78 | 6413.57 | 6409.48 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6455.93 | 6424.16 | 6377.74 | | 12 day SMA | 6345.57 | 6330.25 | 6306.8 | | 20 day SMA | 6302.09 | 6294.73 | 6286.25 | | 35 day SMA | 6324.77 | 6322.95 | 6319.52 | | 50 day SMA | 6392.44 | 6395.27 | 6396.54 | | 100 day SMA | 6433.16 | 6431.29 | 6428.29 | | 150 day SMA | 6237.15 | 6233.77 | 6229.76 | | 200 day SMA | 6224.27 | 6224.24 | 6224.4 |
|
|
