NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6532.68 and 6593.68 | Daily Target 1 | 6518.1 | | Daily Target 2 | 6547.25 | | Daily Target 3 | 6579.1 | | Daily Target 4 | 6608.25 | | Daily Target 5 | 6640.1 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6576.40 (-0.41%) |
6591.90 |
6549.95 - 6610.95 |
0 times |
Thu 10 July 2025 |
6603.50 (-0.65%) |
6655.40 |
6586.75 - 6670.95 |
0 times |
Wed 09 July 2025 |
6646.45 (0.14%) |
6648.90 |
6631.65 - 6666.90 |
0 times |
Tue 08 July 2025 |
6636.90 (0.91%) |
6582.35 |
6570.20 - 6643.50 |
0 times |
Mon 07 July 2025 |
6577.30 (-0.65%) |
6624.10 |
6567.15 - 6624.60 |
0 times |
Fri 04 July 2025 |
6620.45 (0.2%) |
6632.95 |
6593.00 - 6636.75 |
0 times |
Thu 03 July 2025 |
6607.20 (0.17%) |
6626.00 |
6582.50 - 6638.60 |
0 times |
Wed 02 July 2025 |
6595.80 (-0.69%) |
6638.75 |
6565.60 - 6656.65 |
0 times |
Tue 01 July 2025 |
6641.35 (0.07%) |
6664.15 |
6631.30 - 6681.80 |
0 times |
Mon 30 June 2025 |
6637.00 (0.24%) |
6635.75 |
6598.80 - 6648.35 |
0 times |
Fri 27 June 2025 |
6620.95 (0.41%) |
6614.80 |
6610.70 - 6650.35 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6502.68 and 6623.68 | Weekly Target 1 | 6478.1 | | Weekly Target 2 | 6527.25 | | Weekly Target 3 | 6599.1 | | Weekly Target 4 | 6648.25 | | Weekly Target 5 | 6720.1 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6576.40 (-0.67%) |
6624.10 |
6549.95 - 6670.95 |
0 times |
Fri 04 July 2025 |
6620.45 (-0.01%) |
6635.75 |
6565.60 - 6681.80 |
0 times |
Fri 27 June 2025 |
6620.95 (0.41%) |
6589.45 |
6523.40 - 6669.25 |
0 times |
Fri 20 June 2025 |
6593.95 (0.99%) |
6560.30 |
6459.75 - 6630.70 |
0 times |
Fri 13 June 2025 |
6529.50 (-0.31%) |
6592.15 |
6448.00 - 6681.50 |
0 times |
Fri 06 June 2025 |
6550.05 (1.54%) |
6456.65 |
6384.40 - 6555.85 |
0 times |
Fri 30 May 2025 |
6450.60 (-1.23%) |
6573.65 |
6438.45 - 6590.15 |
0 times |
Fri 23 May 2025 |
6530.75 (0.4%) |
6559.15 |
6424.60 - 6593.40 |
0 times |
Fri 16 May 2025 |
6504.75 (7.06%) |
6212.00 |
6188.90 - 6539.20 |
0 times |
Fri 09 May 2025 |
6076.00 (-1.94%) |
6211.35 |
5989.55 - 6256.55 |
0 times |
Fri 02 May 2025 |
6195.90 (-0.3%) |
6185.75 |
6172.90 - 6359.55 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6497.25 and 6629.1 | Monthly Target 1 | 6470.87 | | Monthly Target 2 | 6523.63 | | Monthly Target 3 | 6602.7166666667 | | Monthly Target 4 | 6655.48 | | Monthly Target 5 | 6734.57 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
6576.40 (-0.91%) |
6664.15 |
6549.95 - 6681.80 |
0 times |
Mon 30 June 2025 |
6637.00 (2.89%) |
6456.65 |
6384.40 - 6681.50 |
0 times |
Fri 30 May 2025 |
6450.60 (3.04%) |
6225.60 |
5989.55 - 6593.40 |
0 times |
Wed 30 April 2025 |
6260.05 (1.96%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
Fri 29 November 2024 |
6526.15 (-1.11%) |
6651.50 |
6166.35 - 6729.60 |
0 times |
Thu 31 October 2024 |
6599.15 (-9.08%) |
7259.45 |
6341.55 - 7292.75 |
0 times |
Mon 30 September 2024 |
7258.05 (-1.94%) |
7431.85 |
6836.80 - 7439.65 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6608.11 | | 12 day DMA | 6613.1 | | 20 day DMA | 6595.61 | | 35 day DMA | 6563.55 | | 50 day DMA | 6495.63 | | 100 day DMA | 6183.76 | | 150 day DMA | 6169.52 | | 200 day DMA | 6315.44 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6603.64 | 6617.26 | 6624.14 | | 12 day EMA | 6602.84 | 6607.64 | 6608.39 | | 20 day EMA | 6587.02 | 6588.14 | 6586.52 | | 35 day EMA | 6537.73 | 6535.45 | 6531.44 | | 50 day EMA | 6486.82 | 6483.17 | 6478.26 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6608.11 | 6616.92 | 6617.66 | | 12 day SMA | 6613.1 | 6609.42 | 6606.21 | | 20 day SMA | 6595.61 | 6593.26 | 6588.84 | | 35 day SMA | 6563.55 | 6562.24 | 6558.52 | | 50 day SMA | 6495.63 | 6488.02 | 6481.15 | | 100 day SMA | 6183.76 | 6174.95 | 6167.22 | | 150 day SMA | 6169.52 | 6169.19 | 6168.67 | | 200 day SMA | 6315.44 | 6317.82 | 6320.1 |
|
|
