Use Dark Theme
bell notificationshomepagelogin

NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6611.08 and 6661.58

Daily Target 16600.98
Daily Target 26621.17
Daily Target 36651.4833333333
Daily Target 46671.67
Daily Target 56701.98

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Tue 01 July 2025 6641.35 (0.07%) 6664.15 6631.30 - 6681.80 0 times
Mon 30 June 2025 6637.00 (0.24%) 6635.75 6598.80 - 6648.35 0 times
Fri 27 June 2025 6620.95 (0.41%) 6614.80 6610.70 - 6650.35 0 times
Thu 26 June 2025 6593.85 (0.94%) 6553.45 6530.15 - 6601.00 0 times
Wed 25 June 2025 6532.30 (-0.5%) 6587.45 6523.40 - 6604.85 0 times
Tue 24 June 2025 6565.00 (-1.22%) 6666.30 6549.65 - 6668.15 0 times
Mon 23 June 2025 6646.30 (0.79%) 6589.45 6565.15 - 6669.25 0 times
Fri 20 June 2025 6593.95 (1.65%) 6488.50 6471.80 - 6605.85 0 times
Thu 19 June 2025 6487.00 (-0.7%) 6533.20 6459.75 - 6540.75 0 times
Wed 18 June 2025 6532.55 (-0.73%) 6584.45 6513.00 - 6590.50 0 times
Tue 17 June 2025 6580.75 (-0.55%) 6627.95 6564.90 - 6630.70 0 times

 Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6620.08 and 6703.08

Weekly Target 16557.65
Weekly Target 26599.5
Weekly Target 36640.65
Weekly Target 46682.5
Weekly Target 56723.65

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Tue 01 July 2025 6641.35 (0.31%) 6635.75 6598.80 - 6681.80 0 times
Fri 27 June 2025 6620.95 (0.41%) 6589.45 6523.40 - 6669.25 0 times
Fri 20 June 2025 6593.95 (0.99%) 6560.30 6459.75 - 6630.70 0 times
Fri 13 June 2025 6529.50 (-0.31%) 6592.15 6448.00 - 6681.50 0 times
Fri 06 June 2025 6550.05 (1.54%) 6456.65 6384.40 - 6555.85 0 times
Fri 30 May 2025 6450.60 (-1.23%) 6573.65 6438.45 - 6590.15 0 times
Fri 23 May 2025 6530.75 (0.4%) 6559.15 6424.60 - 6593.40 0 times
Fri 16 May 2025 6504.75 (7.06%) 6212.00 6188.90 - 6539.20 0 times
Fri 09 May 2025 6076.00 (-1.94%) 6211.35 5989.55 - 6256.55 0 times
Fri 02 May 2025 6195.90 (-0.3%) 6185.75 6172.90 - 6359.55 0 times
Fri 25 April 2025 6214.35 (-0.37%) 6261.90 6148.30 - 6388.55 0 times

 weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6611.08 and 6661.58

Monthly Target 16600.98
Monthly Target 26621.17
Monthly Target 36651.4833333333
Monthly Target 46671.67
Monthly Target 56701.98

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 01 July 2025 6641.35 (0.07%) 6664.15 6631.30 - 6681.80 0 times
Mon 30 June 2025 6637.00 (2.89%) 6456.65 6384.40 - 6681.50 0 times
Fri 30 May 2025 6450.60 (3.04%) 6225.60 5989.55 - 6593.40 0 times
Wed 30 April 2025 6260.05 (1.96%) 6121.45 5521.95 - 6388.55 0 times
Fri 28 March 2025 6139.80 (13.97%) 5404.65 5300.65 - 6251.00 0 times
Fri 28 February 2025 5387.30 (-12.07%) 5892.20 5284.25 - 6028.50 0 times
Fri 31 January 2025 6126.70 (0.63%) 6083.40 5643.40 - 6333.90 0 times
Tue 31 December 2024 6088.10 (-6.71%) 6521.65 5967.10 - 6668.05 0 times
Fri 29 November 2024 6526.15 (-1.11%) 6651.50 6166.35 - 6729.60 0 times
Thu 31 October 2024 6599.15 (-9.08%) 7259.45 6341.55 - 7292.75 0 times
Mon 30 September 2024 7258.05 (-1.94%) 7431.85 6836.80 - 7439.65 0 times

 monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6605.09
12 day DMA 6587.34
20 day DMA 6573.18
35 day DMA 6533.4
50 day DMA 6444.07
100 day DMA 6127.02
150 day DMA 6160.9
200 day DMA 6330.83

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6617.266605.226589.33
12 day EMA6591.096581.966571.96
20 day EMA6564.656556.586548.12
35 day EMA6498.736490.336481.7
50 day EMA6432.586424.066415.37

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6605.096589.826591.68
12 day SMA6587.346578.026567.87
20 day SMA6573.186561.386552.99
35 day SMA6533.46522.576512.81
50 day SMA6444.076435.996427.06
100 day SMA6127.026119.046110.04
150 day SMA6160.96158.226155.73
200 day SMA6330.836333.276336.15
Back to top Use Dark Theme