NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6065.5 and 6297.15 | Daily Target 1 | 6015.88 | | Daily Target 2 | 6115.12 | | Daily Target 3 | 6247.5333333333 | | Daily Target 4 | 6346.77 | | Daily Target 5 | 6479.18 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6214.35 (-2.15%) |
6348.90 |
6148.30 - 6379.95 |
0 times |
Thu 24 April 2025 |
6350.70 (0.48%) |
6359.15 |
6331.75 - 6388.55 |
0 times |
Tue 22 April 2025 |
6320.55 (-0.51%) |
6371.20 |
6315.50 - 6375.45 |
0 times |
Mon 21 April 2025 |
6353.10 (1.85%) |
6261.90 |
6218.10 - 6370.10 |
0 times |
Thu 17 April 2025 |
6237.40 (0.76%) |
6182.65 |
6135.20 - 6249.35 |
0 times |
Wed 16 April 2025 |
6190.25 (0.82%) |
6141.15 |
6120.25 - 6198.15 |
0 times |
Tue 15 April 2025 |
6140.10 (1.21%) |
6161.45 |
6120.10 - 6176.40 |
0 times |
Fri 11 April 2025 |
6066.80 (3.1%) |
5971.40 |
5965.45 - 6075.85 |
0 times |
Wed 09 April 2025 |
5884.40 (-0.57%) |
5900.95 |
5863.35 - 5923.90 |
0 times |
Tue 08 April 2025 |
5918.30 (1.68%) |
5941.45 |
5827.85 - 5974.35 |
0 times |
Mon 07 April 2025 |
5820.65 (-1.88%) |
5534.55 |
5521.95 - 5846.75 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6061.2 and 6301.45 | Weekly Target 1 | 6010.15 | | Weekly Target 2 | 6112.25 | | Weekly Target 3 | 6250.4 | | Weekly Target 4 | 6352.5 | | Weekly Target 5 | 6490.65 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6214.35 (-0.37%) |
6261.90 |
6148.30 - 6388.55 |
0 times |
Thu 17 April 2025 |
6237.40 (2.81%) |
6161.45 |
6120.10 - 6249.35 |
0 times |
Fri 11 April 2025 |
6066.80 (2.27%) |
5534.55 |
5521.95 - 6075.85 |
0 times |
Fri 04 April 2025 |
5932.15 (-3.38%) |
6121.45 |
5902.70 - 6224.25 |
0 times |
Fri 28 March 2025 |
6139.80 (0.89%) |
6137.90 |
6080.00 - 6251.00 |
0 times |
Fri 21 March 2025 |
6085.90 (6.51%) |
5741.60 |
5708.20 - 6137.50 |
0 times |
Thu 13 March 2025 |
5713.75 (-0%) |
5713.00 |
5580.75 - 5811.75 |
0 times |
Fri 07 March 2025 |
5714.00 (6.06%) |
5404.65 |
5300.65 - 5789.75 |
0 times |
Fri 28 February 2025 |
5387.30 (-4.64%) |
5574.95 |
5330.75 - 5616.95 |
0 times |
Fri 21 February 2025 |
5649.50 (4.44%) |
5380.50 |
5284.25 - 5725.80 |
0 times |
Fri 14 February 2025 |
5409.50 (-7.21%) |
5810.15 |
5355.70 - 5827.35 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5868.15 and 6734.75 | Monthly Target 1 | 5175.02 | | Monthly Target 2 | 5694.68 | | Monthly Target 3 | 6041.6166666667 | | Monthly Target 4 | 6561.28 | | Monthly Target 5 | 6908.22 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
6214.35 (1.21%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
Fri 31 January 2025 |
6126.70 (0.63%) |
6083.40 |
5643.40 - 6333.90 |
0 times |
Tue 31 December 2024 |
6088.10 (-6.71%) |
6521.65 |
5967.10 - 6668.05 |
0 times |
Fri 29 November 2024 |
6526.15 (-1.11%) |
6651.50 |
6166.35 - 6729.60 |
0 times |
Thu 31 October 2024 |
6599.15 (-9.08%) |
7259.45 |
6341.55 - 7292.75 |
0 times |
Mon 30 September 2024 |
7258.05 (-1.94%) |
7431.85 |
6836.80 - 7439.65 |
0 times |
Fri 30 August 2024 |
7401.30 (-1.47%) |
7594.70 |
7132.95 - 7661.90 |
0 times |
Wed 31 July 2024 |
7511.90 (10.36%) |
6849.15 |
6726.65 - 7584.65 |
0 times |
Fri 28 June 2024 |
6806.75 (3.32%) |
7062.50 |
5679.55 - 7105.55 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6295.22 | | 12 day DMA | 6119.06 | | 20 day DMA | 6120.52 | | 35 day DMA | 5929.97 | | 50 day DMA | 5838.75 | | 100 day DMA | 6017.2 | | 150 day DMA | 6276.02 | | 200 day DMA | 6521.76 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6258.4 | 6280.42 | 6245.29 | | 12 day EMA | 6178.34 | 6171.79 | 6139.27 | | 20 day EMA | 6104.08 | 6092.48 | 6065.31 | | 35 day EMA | 5998.52 | 5985.81 | 5964.33 | | 50 day EMA | 5891.37 | 5878.19 | 5858.91 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6295.22 | 6290.4 | 6248.28 | | 12 day SMA | 6119.06 | 6112.55 | 6088.58 | | 20 day SMA | 6120.52 | 6109 | 6088.03 | | 35 day SMA | 5929.97 | 5910.15 | 5887.63 | | 50 day SMA | 5838.75 | 5832.7 | 5821.56 | | 100 day SMA | 6017.2 | 6020.5 | 6020.82 | | 150 day SMA | 6276.02 | 6280.5 | 6284.73 | | 200 day SMA | 6521.76 | 6524.55 | 6526.83 |
|
|
