Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6509.9 and 6557.95
| Daily Target 1 | 6471.15 |
| Daily Target 2 | 6500.6 |
| Daily Target 3 | 6519.2 |
| Daily Target 4 | 6548.65 |
| Daily Target 5 | 6567.25 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6530.05 (0.27%) | 6504.45 | 6489.75 - 6537.80 | 0 times | Thu 30 July 2026 | 6512.75 (0.61%) | 6481.65 | 6463.45 - 6527.10 | 0 times | Wed 29 July 2026 | 6473.50 (-0.25%) | 6505.90 | 6452.35 - 6507.35 | 0 times | Tue 28 July 2026 | 6489.85 (-2.19%) | 6606.05 | 6479.45 - 6607.50 | 0 times | Mon 27 July 2026 | 6635.25 (-0.19%) | 6682.15 | 6618.55 - 6684.25 | 0 times | Fri 24 July 2026 | 6648.10 (-0.49%) | 6654.70 | 6616.80 - 6681.55 | 0 times | Thu 23 July 2026 | 6680.75 (-0.09%) | 6673.85 | 6652.10 - 6694.85 | 0 times | Wed 22 July 2026 | 6686.70 (0.06%) | 6678.55 | 6650.70 - 6693.55 | 0 times | Tue 21 July 2026 | 6682.60 (-0.02%) | 6687.75 | 6641.65 - 6711.85 | 0 times | Mon 20 July 2026 | 6683.85 (1.03%) | 6628.40 | 6610.80 - 6695.80 | 0 times | Fri 17 July 2026 | 6615.45 (0.33%) | 6591.95 | 6567.75 - 6628.75 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6375.25 and 6607.15
| Weekly Target 1 | 6323.65 |
| Weekly Target 2 | 6426.85 |
| Weekly Target 3 | 6555.55 |
| Weekly Target 4 | 6658.75 |
| Weekly Target 5 | 6787.45 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6530.05 (-1.78%) | 6682.15 | 6452.35 - 6684.25 | 0 times | Fri 24 July 2026 | 6648.10 (0.49%) | 6628.40 | 6610.80 - 6711.85 | 0 times | Fri 17 July 2026 | 6615.45 (-0.45%) | 6634.20 | 6567.75 - 6704.50 | 0 times | Fri 10 July 2026 | 6645.15 (-1.24%) | 6737.30 | 6598.25 - 6748.20 | 0 times | Fri 03 July 2026 | 6728.80 (1.56%) | 6640.15 | 6624.75 - 6794.35 | 0 times | Thu 25 June 2026 | 6625.55 (-3.49%) | 6854.95 | 6619.50 - 6906.85 | 0 times | Fri 19 June 2026 | 6865.05 (2.05%) | 6766.20 | 6662.95 - 6871.90 | 0 times | Wed 10 June 2026 | 6726.85 (-2.6%) | 6828.70 | 6717.45 - 6965.85 | 0 times | Fri 05 June 2026 | 6906.15 (-1.47%) | 7023.15 | 6837.20 - 7049.70 | 0 times | Fri 29 May 2026 | 7008.85 (-1.98%) | 7198.75 | 6972.60 - 7220.20 | 0 times | Fri 22 May 2026 | 7150.60 (-2.22%) | 7256.95 | 7133.35 - 7303.65 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6320.2 and 6662.2
| Monthly Target 1 | 6250.25 |
| Monthly Target 2 | 6390.15 |
| Monthly Target 3 | 6592.25 |
| Monthly Target 4 | 6732.15 |
| Monthly Target 5 | 6934.25 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6530.05 (-2.5%) | 6717.40 | 6452.35 - 6794.35 | 0 times | Tue 30 June 2026 | 6697.20 (-4.45%) | 7023.15 | 6619.50 - 7049.70 | 0 times | Fri 29 May 2026 | 7008.85 (-6%) | 7443.90 | 6972.60 - 7513.55 | 0 times | Thu 30 April 2026 | 7456.25 (8.05%) | 6921.75 | 6803.65 - 7593.35 | 0 times | Mon 30 March 2026 | 6900.85 (-2.62%) | 6961.25 | 6841.45 - 7226.60 | 0 times | Fri 27 February 2026 | 7086.60 (4.01%) | 6842.50 | 6462.55 - 7139.65 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.75%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Thu 30 October 2025 | 6609.95 (2.33%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6528.28 |
| 12 day DMA | 6602.74 |
| 20 day DMA | 6630.52 |
| 35 day DMA | 6700.8 |
| 50 day DMA | 6835.82 |
| 100 day DMA | 6994.11 |
| 150 day DMA | 6830.59 |
| 200 day DMA | 6746.87 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6538.46 | 6542.66 | 6557.62 |
| 12 day EMA | 6587.37 | 6597.79 | 6613.25 |
| 20 day EMA | 6634.81 | 6645.83 | 6659.83 |
| 35 day EMA | 6742.79 | 6755.31 | 6769.59 |
| 50 day EMA | 6843.74 | 6856.54 | 6870.57 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6528.28 | 6551.89 | 6585.49 |
| 12 day SMA | 6602.74 | 6610.37 | 6623.5 |
| 20 day SMA | 6630.52 | 6639.25 | 6648.47 |
| 35 day SMA | 6700.8 | 6712.31 | 6723.56 |
| 50 day SMA | 6835.82 | 6849.91 | 6865.03 |
| 100 day SMA | 6994.11 | 6996.87 | 7001.34 |
| 150 day SMA | 6830.59 | 6829.71 | 6828.7 |
| 200 day SMA | 6746.87 | 6746.55 | 6746 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.