NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6254.7 and 6406.35 | Daily Target 1 | 6216.83 | | Daily Target 2 | 6292.57 | | Daily Target 3 | 6368.4833333333 | | Daily Target 4 | 6444.22 | | Daily Target 5 | 6520.13 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6368.30 (0.5%) |
6368.55 |
6292.75 - 6444.40 |
0 times |
Thu 02 May 2024 |
6336.60 (1.32%) |
6264.90 |
6233.20 - 6375.15 |
0 times |
Tue 30 April 2024 |
6253.95 (0.49%) |
6249.80 |
6221.10 - 6292.90 |
0 times |
Mon 29 April 2024 |
6223.50 (0.27%) |
6243.05 |
6191.00 - 6252.85 |
0 times |
Fri 26 April 2024 |
6206.65 (0.34%) |
6210.50 |
6184.90 - 6245.20 |
0 times |
Thu 25 April 2024 |
6185.55 (1.32%) |
6106.50 |
6082.15 - 6196.50 |
0 times |
Wed 24 April 2024 |
6104.75 (1.14%) |
6057.45 |
6046.40 - 6136.70 |
0 times |
Tue 23 April 2024 |
6035.95 (0.68%) |
6020.40 |
5991.50 - 6048.95 |
0 times |
Mon 22 April 2024 |
5995.15 (0.21%) |
6048.50 |
5980.50 - 6048.50 |
0 times |
Fri 19 April 2024 |
5982.80 (-0.03%) |
5936.50 |
5882.35 - 6014.05 |
0 times |
Thu 18 April 2024 |
5984.60 (-1.53%) |
6160.70 |
5961.00 - 6173.25 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6279.65 and 6533.05 | Weekly Target 1 | 6081.17 | | Weekly Target 2 | 6224.73 | | Weekly Target 3 | 6334.5666666667 | | Weekly Target 4 | 6478.13 | | Weekly Target 5 | 6587.97 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6368.30 (2.6%) |
6243.05 |
6191.00 - 6444.40 |
0 times |
Fri 26 April 2024 |
6206.65 (3.74%) |
6048.50 |
5980.50 - 6245.20 |
0 times |
Fri 19 April 2024 |
5982.80 (-0.92%) |
5953.35 |
5882.35 - 6173.25 |
0 times |
Fri 12 April 2024 |
6038.60 (0.65%) |
6026.35 |
5988.25 - 6160.65 |
0 times |
Fri 05 April 2024 |
5999.65 (4.17%) |
5813.00 |
5790.25 - 6077.15 |
0 times |
Thu 28 March 2024 |
5759.35 (1.75%) |
5622.10 |
5595.10 - 5803.80 |
0 times |
Fri 22 March 2024 |
5660.30 (3.16%) |
5499.35 |
5378.90 - 5703.00 |
0 times |
Fri 15 March 2024 |
5486.65 (-9.16%) |
6041.10 |
5295.45 - 6055.85 |
0 times |
Thu 07 March 2024 |
6039.70 (2.39%) |
5943.85 |
5914.00 - 6113.90 |
0 times |
Sat 02 March 2024 |
5898.90 (0.64%) |
5863.45 |
5667.50 - 5914.70 |
0 times |
Fri 23 February 2024 |
5861.55 (0.12%) |
5885.70 |
5679.75 - 5935.00 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6300.75 and 6511.95 | Monthly Target 1 | 6137.43 | | Monthly Target 2 | 6252.87 | | Monthly Target 3 | 6348.6333333333 | | Monthly Target 4 | 6464.07 | | Monthly Target 5 | 6559.83 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
6368.30 (1.83%) |
6264.90 |
6233.20 - 6444.40 |
0 times |
Tue 30 April 2024 |
6253.95 (8.59%) |
5813.00 |
5790.25 - 6292.90 |
0 times |
Thu 28 March 2024 |
5759.35 (-0.29%) |
5807.40 |
5295.45 - 6113.90 |
0 times |
Thu 29 February 2024 |
5776.15 (6.76%) |
5445.30 |
5386.30 - 5935.00 |
0 times |
Wed 31 January 2024 |
5410.40 (11.31%) |
4880.65 |
4834.20 - 5463.50 |
0 times |
Fri 29 December 2023 |
4860.45 (14.57%) |
4272.15 |
4268.60 - 4909.15 |
0 times |
Thu 30 November 2023 |
4242.50 (9.27%) |
3886.90 |
3845.25 - 4254.65 |
0 times |
Tue 31 October 2023 |
3882.45 (-0.7%) |
3894.30 |
3753.80 - 4004.60 |
0 times |
Fri 29 September 2023 |
3909.90 (11.97%) |
3496.30 |
3489.80 - 3922.15 |
0 times |
Thu 31 August 2023 |
3492.00 (-0.59%) |
3503.60 |
3405.85 - 3544.50 |
0 times |
Mon 31 July 2023 |
3512.90 (7.83%) |
3263.25 |
3232.75 - 3516.75 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6277.8 | | 12 day DMA | 6146.26 | | 20 day DMA | 6100.11 | | 35 day DMA | 5914.69 | | 50 day DMA | 5909.93 | | 100 day DMA | 5500.1 | | 150 day DMA | 5000.72 | | 200 day DMA | 4632.71 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6283.07 | 6240.46 | 6192.4 | | 12 day EMA | 6181.02 | 6146.98 | 6112.51 | | 20 day EMA | 6101.31 | 6073.22 | 6045.51 | | 35 day EMA | 6017.48 | 5996.83 | 5976.83 | | 50 day EMA | 5928.81 | 5910.88 | 5893.51 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6277.8 | 6241.25 | 6194.88 | | 12 day SMA | 6146.26 | 6120.28 | 6095.45 | | 20 day SMA | 6100.11 | 6078.99 | 6055.52 | | 35 day SMA | 5914.69 | 5905.3 | 5896.99 | | 50 day SMA | 5909.93 | 5899.66 | 5890.64 | | 100 day SMA | 5500.1 | 5481.26 | 5462.67 | | 150 day SMA | 5000.72 | 4983.65 | 4966.84 | | 200 day SMA | 4632.71 | 4617.45 | 4602.31 |
|
|
