NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6167.43 and 6251.88 | Daily Target 1 | 6098.13 | | Daily Target 2 | 6152.27 | | Daily Target 3 | 6182.5833333333 | | Daily Target 4 | 6236.72 | | Daily Target 5 | 6267.03 |
Daily price and volume Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6206.40 (1.35%) |
6128.90 |
6128.45 - 6212.90 |
0 times |
Thu 18 December 2025 |
6123.65 (-0.6%) |
6156.15 |
6101.90 - 6165.95 |
0 times |
Wed 17 December 2025 |
6160.70 (-0.08%) |
6159.65 |
6142.20 - 6178.40 |
0 times |
Tue 16 December 2025 |
6165.45 (-0.93%) |
6208.35 |
6146.05 - 6213.50 |
0 times |
Mon 15 December 2025 |
6223.30 (-0.15%) |
6223.60 |
6174.85 - 6238.70 |
0 times |
Sat 13 December 2025 |
6232.60 (0.25%) |
6227.45 |
6220.10 - 6265.25 |
0 times |
Wed 10 December 2025 |
6217.25 (0.1%) |
6213.05 |
6201.15 - 6247.05 |
0 times |
Tue 09 December 2025 |
6211.15 (0.32%) |
6163.15 |
6121.50 - 6223.35 |
0 times |
Mon 08 December 2025 |
6191.55 (-2.1%) |
6322.30 |
6174.25 - 6327.20 |
0 times |
Fri 05 December 2025 |
6324.20 (0.06%) |
6321.85 |
6295.80 - 6341.00 |
0 times |
Thu 04 December 2025 |
6320.35 (0.45%) |
6291.00 |
6267.70 - 6329.40 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6085.75 and 6222.55 | Weekly Target 1 | 6045.53 | | Weekly Target 2 | 6125.97 | | Weekly Target 3 | 6182.3333333333 | | Weekly Target 4 | 6262.77 | | Weekly Target 5 | 6319.13 |
Weekly price and volumes for Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6206.40 (-0.42%) |
6223.60 |
6101.90 - 6238.70 |
0 times |
Sat 13 December 2025 |
6232.60 (-1.45%) |
6322.30 |
6121.50 - 6327.20 |
0 times |
Fri 05 December 2025 |
6324.20 (-0.59%) |
6392.80 |
6267.70 - 6411.10 |
0 times |
Fri 28 November 2025 |
6361.85 (-1.95%) |
6438.25 |
6342.10 - 6449.15 |
0 times |
Thu 20 November 2025 |
6488.05 (-0.15%) |
6509.30 |
6434.30 - 6535.05 |
0 times |
Fri 14 November 2025 |
6498.00 (1.13%) |
6414.50 |
6388.95 - 6511.20 |
0 times |
Fri 07 November 2025 |
6425.10 (-2.88%) |
6627.95 |
6342.40 - 6638.25 |
0 times |
Fri 31 October 2025 |
6615.65 (0%) |
6638.80 |
6527.80 - 6663.70 |
0 times |
Fri 24 October 2025 |
6615.45 (0.91%) |
6576.50 |
6553.55 - 6651.00 |
0 times |
Fri 17 October 2025 |
6556.00 (0.19%) |
6516.45 |
6451.25 - 6596.80 |
0 times |
Fri 10 October 2025 |
6543.50 (-0.1%) |
6536.50 |
6417.35 - 6598.60 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 5999.55 and 6308.75 | Monthly Target 1 | 5930.6 | | Monthly Target 2 | 6068.5 | | Monthly Target 3 | 6239.8 | | Monthly Target 4 | 6377.7 | | Monthly Target 5 | 6549 |
Monthly price and volumes Nifty Cpse
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
6206.40 (-2.44%) |
6392.80 |
6101.90 - 6411.10 |
0 times |
Fri 28 November 2025 |
6361.85 (-3.84%) |
6627.95 |
6342.10 - 6638.25 |
0 times |
Fri 31 October 2025 |
6615.65 (2.42%) |
6452.30 |
6417.35 - 6663.70 |
0 times |
Tue 30 September 2025 |
6459.35 (5.17%) |
6153.90 |
6153.25 - 6593.80 |
0 times |
Fri 29 August 2025 |
6142.00 (-3.78%) |
6372.75 |
6109.10 - 6419.00 |
0 times |
Thu 31 July 2025 |
6383.00 (-3.83%) |
6664.15 |
6338.75 - 6681.80 |
0 times |
Mon 30 June 2025 |
6637.00 (2.89%) |
6456.65 |
6384.40 - 6681.50 |
0 times |
Fri 30 May 2025 |
6450.60 (3.04%) |
6225.60 |
5989.55 - 6593.40 |
0 times |
Wed 30 April 2025 |
6260.05 (1.96%) |
6121.45 |
5521.95 - 6388.55 |
0 times |
Fri 28 March 2025 |
6139.80 (13.97%) |
5404.65 |
5300.65 - 6251.00 |
0 times |
Fri 28 February 2025 |
5387.30 (-12.07%) |
5892.20 |
5284.25 - 6028.50 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value | | 5 day DMA | 6175.9 | | 12 day DMA | 6222.38 | | 20 day DMA | 6291.56 | | 35 day DMA | 6381.86 | | 50 day DMA | 6431.04 | | 100 day DMA | 6401.59 | | 150 day DMA | 6453.16 | | 200 day DMA | 6334.46 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6183.09 | 6171.43 | 6195.31 | | 12 day EMA | 6227.78 | 6231.66 | 6251.29 | | 20 day EMA | 6277.06 | 6284.49 | 6301.41 | | 35 day EMA | 6344.14 | 6352.25 | 6365.71 | | 50 day EMA | 6410.78 | 6419.12 | 6431.18 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6175.9 | 6181.14 | 6199.86 | | 12 day SMA | 6222.38 | 6235.98 | 6258.77 | | 20 day SMA | 6291.56 | 6305.13 | 6322.95 | | 35 day SMA | 6381.86 | 6391.81 | 6405.76 | | 50 day SMA | 6431.04 | 6437.57 | 6446.09 | | 100 day SMA | 6401.59 | 6405.44 | 6410.01 | | 150 day SMA | 6453.16 | 6454.06 | 6454.98 | | 200 day SMA | 6334.46 | 6331.87 | 6329.06 |
|
|
