NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6665.83 and 6714.38

Daily Target 16652.88
Daily Target 26678.77
Daily Target 36701.4333333333
Daily Target 46727.32
Daily Target 56749.98

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Wed 01 July 2026 6704.65 (0.11%) 6717.40 6675.55 - 6724.10 0 times
Tue 30 June 2026 6697.20 (0%) 6703.40 6637.15 - 6717.50 0 times
Mon 29 June 2026 6697.05 (1.08%) 6640.15 6624.75 - 6718.85 0 times
Thu 25 June 2026 6625.55 (-1.83%) 6751.90 6619.50 - 6766.05 0 times
Wed 24 June 2026 6748.85 (-1.05%) 6817.95 6735.60 - 6845.15 0 times
Tue 23 June 2026 6820.50 (-0.84%) 6897.85 6811.80 - 6906.85 0 times
Mon 22 June 2026 6878.30 (0.19%) 6854.95 6841.55 - 6893.30 0 times
Fri 19 June 2026 6865.05 (0.34%) 6839.65 6805.90 - 6871.90 0 times
Thu 18 June 2026 6841.60 (2.52%) 6801.00 6771.55 - 6849.00 0 times
Mon 15 June 2026 6673.65 (-0.79%) 6766.20 6662.95 - 6766.75 0 times
Wed 10 June 2026 6726.85 (-1.83%) 6855.05 6717.45 - 6862.45 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6664.7 and 6764.05

Weekly Target 16585.15
Weekly Target 26644.9
Weekly Target 36684.5
Weekly Target 46744.25
Weekly Target 56783.85

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Wed 01 July 2026 6704.65 (1.19%) 6640.15 6624.75 - 6724.10 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.05%) 6766.20 6662.95 - 6871.90 0 times
Wed 10 June 2026 6726.85 (-2.6%) 6828.70 6717.45 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times
Fri 22 May 2026 7150.60 (-2.22%) 7256.95 7133.35 - 7303.65 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6665.83 and 6714.38

Monthly Target 16652.88
Monthly Target 26678.77
Monthly Target 36701.4333333333
Monthly Target 46727.32
Monthly Target 56749.98

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Wed 01 July 2026 6704.65 (0.11%) 6717.40 6675.55 - 6724.10 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6694.66
12 day DMA 6760.97
20 day DMA 6845.88
35 day DMA 7020.71
50 day DMA 7124.89
100 day DMA 7012.87
150 day DMA 6806.1
200 day DMA 6712.45

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6714.36719.136730.1
12 day EMA6775.916788.866805.52
20 day EMA6849.146864.346881.93
35 day EMA6959.16974.086990.38
50 day EMA7077.927093.157109.3

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6694.666717.836754.05
12 day SMA6760.976778.586795.99
20 day SMA6845.886868.16891.07
35 day SMA7020.717040.637061.71
50 day SMA7124.897133.287142.05
100 day SMA7012.877011.047009.87
150 day SMA6806.16805.476804.88
200 day SMA6712.456710.776709.11
Back to top | Use Dark Theme