NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NiftyCpse Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6586.4 and 6687 Daily Target 1 | 6567.07 | Daily Target 2 | 6605.73 | Daily Target 3 | 6667.6666666667 | Daily Target 4 | 6706.33 | Daily Target 5 | 6768.27 |
Daily price and volume Nifty Cpse
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
6644.40 (-0.93%) |
6729.60 |
6629.00 - 6729.60 |
0 times |
Wed 06 November 2024 |
6707.05 (1.97%) |
6613.00 |
6569.45 - 6721.75 |
0 times |
Tue 05 November 2024 |
6577.25 (0.74%) |
6506.00 |
6474.65 - 6586.90 |
0 times |
Mon 04 November 2024 |
6529.20 (-2.06%) |
6707.45 |
6437.75 - 6708.65 |
0 times |
Fri 01 November 2024 |
6666.55 (1.02%) |
6651.50 |
6641.20 - 6682.50 |
0 times |
Thu 31 October 2024 |
6599.15 (0.38%) |
6597.80 |
6530.35 - 6629.10 |
0 times |
Wed 30 October 2024 |
6574.20 (0.03%) |
6576.50 |
6536.85 - 6667.35 |
0 times |
Tue 29 October 2024 |
6572.05 (1.76%) |
6481.55 |
6438.05 - 6578.85 |
0 times |
Mon 28 October 2024 |
6458.30 (-0.35%) |
6455.20 |
6341.55 - 6504.75 |
0 times |
Fri 25 October 2024 |
6481.20 (-2.13%) |
6606.40 |
6401.00 - 6618.60 |
0 times |
Thu 24 October 2024 |
6622.20 (0.59%) |
6587.50 |
6581.35 - 6681.90 |
0 times |
Weekly price and charts NiftyCpse Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6395.15 and 6687 Weekly Target 1 | 6312.07 | Weekly Target 2 | 6478.23 | Weekly Target 3 | 6603.9166666667 | Weekly Target 4 | 6770.08 | Weekly Target 5 | 6895.77 |
Weekly price and volumes for Nifty Cpse
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
6644.40 (-0.33%) |
6707.45 |
6437.75 - 6729.60 |
0 times |
Fri 01 November 2024 |
6666.55 (2.86%) |
6455.20 |
6341.55 - 6682.50 |
0 times |
Fri 25 October 2024 |
6481.20 (-6.45%) |
6925.80 |
6401.00 - 6949.10 |
0 times |
Fri 18 October 2024 |
6928.30 (-1.11%) |
7021.70 |
6799.55 - 7041.20 |
0 times |
Fri 11 October 2024 |
7006.35 (-0.8%) |
7078.05 |
6758.30 - 7089.35 |
0 times |
Fri 04 October 2024 |
7063.15 (-3.11%) |
7281.75 |
7021.40 - 7334.20 |
0 times |
Fri 27 September 2024 |
7289.85 (3.85%) |
7065.45 |
7035.90 - 7310.45 |
0 times |
Fri 20 September 2024 |
7019.75 (0.36%) |
7021.50 |
6888.05 - 7090.55 |
0 times |
Fri 13 September 2024 |
6994.60 (-0.19%) |
6977.35 |
6836.80 - 7084.65 |
0 times |
Fri 06 September 2024 |
7007.70 (-5.32%) |
7431.85 |
6956.75 - 7439.65 |
0 times |
Fri 30 August 2024 |
7401.30 (0.92%) |
7377.45 |
7263.80 - 7477.40 |
0 times |
Monthly price and charts NiftyCpse Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6395.15 and 6687 Monthly Target 1 | 6312.07 | Monthly Target 2 | 6478.23 | Monthly Target 3 | 6603.9166666667 | Monthly Target 4 | 6770.08 | Monthly Target 5 | 6895.77 |
Monthly price and volumes Nifty Cpse
Date |
Closing |
Open |
Range |
Volume |
Thu 07 November 2024 |
6644.40 (0.69%) |
6651.50 |
6437.75 - 6729.60 |
0 times |
Thu 31 October 2024 |
6599.15 (-9.08%) |
7259.45 |
6341.55 - 7292.75 |
0 times |
Mon 30 September 2024 |
7258.05 (-1.94%) |
7431.85 |
6836.80 - 7439.65 |
0 times |
Fri 30 August 2024 |
7401.30 (-1.47%) |
7594.70 |
7132.95 - 7661.90 |
0 times |
Wed 31 July 2024 |
7511.90 (10.36%) |
6849.15 |
6726.65 - 7584.65 |
0 times |
Fri 28 June 2024 |
6806.75 (3.32%) |
7062.50 |
5679.55 - 7105.55 |
0 times |
Fri 31 May 2024 |
6587.90 (5.34%) |
6264.90 |
5953.20 - 6844.75 |
0 times |
Tue 30 April 2024 |
6253.95 (8.59%) |
5813.00 |
5790.25 - 6292.90 |
0 times |
Thu 28 March 2024 |
5759.35 (-0.29%) |
5807.40 |
5295.45 - 6113.90 |
0 times |
Thu 29 February 2024 |
5776.15 (6.76%) |
5445.30 |
5386.30 - 5935.00 |
0 times |
Wed 31 January 2024 |
5410.40 (11.31%) |
4880.65 |
4834.20 - 5463.50 |
0 times |
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
DMA period | DMA value | 5 day DMA | 6624.89 | 12 day DMA | 6584.55 | 20 day DMA | 6711.47 | 35 day DMA | 6877.64 | 50 day DMA | 6947.78 | 100 day DMA | 7063.24 | 150 day DMA | 6813.74 | 200 day DMA | 6528.44 | EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 6630.14 | 6623.01 | 6580.99 | 12 day EMA | 6646.68 | 6647.09 | 6636.19 | 20 day EMA | 6710.9 | 6717.9 | 6719.04 | 35 day EMA | 6821.9 | 6832.35 | 6839.73 | 50 day EMA | 6950.03 | 6962.5 | 6972.92 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 6624.89 | 6615.84 | 6589.27 | 12 day SMA | 6584.55 | 6584.28 | 6595.84 | 20 day SMA | 6711.47 | 6729.3 | 6741.58 | 35 day SMA | 6877.64 | 6887.51 | 6897.36 | 50 day SMA | 6947.78 | 6962.11 | 6975.43 | 100 day SMA | 7063.24 | 7064.54 | 7064.83 | 150 day SMA | 6813.74 | 6809.08 | 6803.48 | 200 day SMA | 6528.44 | 6520.12 | 6511.74 |
|
|