NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6358.48 and 6390.88

Daily Target 16349.58
Daily Target 26367.37
Daily Target 36381.9833333333
Daily Target 46399.77
Daily Target 56414.38

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Fri 28 August 2026 6385.15 (0.11%) 6385.85 6364.20 - 6396.60 0 times
Thu 27 August 2026 6378.10 (-0.18%) 6402.35 6352.05 - 6416.20 0 times
Wed 26 August 2026 6389.50 (-1.11%) 6460.15 6389.45 - 6464.70 0 times
Tue 25 August 2026 6461.35 (-0.11%) 6461.70 6416.65 - 6463.00 0 times
Mon 24 August 2026 6468.30 (-0.18%) 6496.10 6434.65 - 6512.35 0 times
Fri 21 August 2026 6480.20 (1.17%) 6440.75 6424.10 - 6520.15 0 times
Wed 19 August 2026 6405.15 (-0.94%) 6469.25 6383.00 - 6473.35 0 times
Tue 18 August 2026 6466.05 (0.16%) 6463.80 6458.55 - 6494.45 0 times
Mon 17 August 2026 6455.50 (0.08%) 6454.35 6428.40 - 6466.20 0 times
Fri 14 August 2026 6450.25 (-0.76%) 6495.35 6439.10 - 6495.35 0 times
Thu 13 August 2026 6499.80 (0.51%) 6459.00 6444.70 - 6499.90 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6288.45 and 6448.75

Weekly Target 16256.22
Weekly Target 26320.68
Weekly Target 36416.5166666667
Weekly Target 46480.98
Weekly Target 56576.82

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6383.00 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6461.45 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-1.78%) 6682.15 6452.35 - 6684.25 0 times
Fri 24 July 2026 6648.10 (0.49%) 6628.40 6610.80 - 6711.85 0 times
Fri 17 July 2026 6615.45 (-0.45%) 6634.20 6567.75 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6598.25 - 6748.20 0 times
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.05%) 6766.20 6662.95 - 6871.90 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6251.1 and 6486.1

Monthly Target 16206.42
Monthly Target 26295.78
Monthly Target 36441.4166666667
Monthly Target 46530.78
Monthly Target 56676.42

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Fri 28 August 2026 6385.15 (-2.22%) 6539.20 6352.05 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6416.48
12 day DMA 6442.18
20 day DMA 6470.52
35 day DMA 6538.23
50 day DMA 6602.19
100 day DMA 6891.21
150 day DMA 6855.83
200 day DMA 6743.9

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6406.866417.726437.52
12 day EMA6439.926449.876462.91
20 day EMA6474.656484.076495.22
35 day EMA6541.526550.736560.89
50 day EMA6609.826618.996628.82

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6416.486435.496440.9
12 day SMA6442.186449.236457.15
20 day SMA6470.526474.946480.52
35 day SMA6538.236546.946556.96
50 day SMA6602.196612.816623.37
100 day SMA6891.216897.266904.04
150 day SMA6855.836855.16854.44
200 day SMA6743.96744.516745.34
Back to top | Use Dark Theme