NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 7148.38 and 7246.83

Daily Target 17121.02
Daily Target 27175.73
Daily Target 37219.4666666667
Daily Target 47274.18
Daily Target 57317.92

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Mon 18 May 2026 7230.45 (-1.13%) 7256.95 7164.75 - 7263.20 0 times
Fri 15 May 2026 7313.10 (-0.09%) 7366.75 7299.65 - 7367.85 0 times
Thu 14 May 2026 7319.95 (0.58%) 7353.75 7308.40 - 7404.20 0 times
Wed 13 May 2026 7277.40 (0.59%) 7234.95 7182.95 - 7300.10 0 times
Tue 12 May 2026 7234.60 (-0.47%) 7284.80 7223.45 - 7353.90 0 times
Mon 11 May 2026 7268.55 (-0.86%) 7328.85 7257.10 - 7331.10 0 times
Fri 08 May 2026 7331.55 (-0.47%) 7351.95 7305.70 - 7363.20 0 times
Thu 07 May 2026 7366.25 (0.31%) 7364.65 7313.60 - 7399.20 0 times
Wed 06 May 2026 7343.45 (-0.79%) 7427.25 7324.10 - 7458.45 0 times
Tue 05 May 2026 7401.85 (-0.44%) 7435.35 7337.65 - 7445.95 0 times
Mon 04 May 2026 7434.90 (-0.29%) 7443.90 7406.35 - 7513.55 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 7148.38 and 7246.83

Weekly Target 17121.02
Weekly Target 27175.73
Weekly Target 37219.4666666667
Weekly Target 47274.18
Weekly Target 57317.92

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Mon 18 May 2026 7230.45 (-1.13%) 7256.95 7164.75 - 7263.20 0 times
Fri 15 May 2026 7313.10 (-0.25%) 7328.85 7182.95 - 7404.20 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times
Fri 17 April 2026 7358.55 (3.29%) 7061.25 7048.35 - 7368.30 0 times
Fri 10 April 2026 7124.00 (2.66%) 6960.20 6899.25 - 7239.20 0 times
Thu 02 April 2026 6939.45 (0.15%) 6889.05 6803.65 - 7026.25 0 times
Fri 27 March 2026 6929.15 (-1.39%) 6996.55 6841.45 - 7020.45 0 times
Fri 20 March 2026 7026.75 (-2.54%) 7060.00 6908.90 - 7143.40 0 times
Thu 12 March 2026 7210.20 (1.06%) 7116.10 6972.60 - 7226.60 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 7023.2 and 7372

Monthly Target 16954.12
Monthly Target 27092.28
Monthly Target 37302.9166666667
Monthly Target 47441.08
Monthly Target 57651.72

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 18 May 2026 7230.45 (-3.03%) 7443.90 7164.75 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 6921.75 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7226.60 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7139.65 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.75%) 6627.95 6342.10 - 6638.25 0 times
Thu 30 October 2025 6609.95 (2.33%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times
Thu 31 July 2025 6383.00 (-3.83%) 6664.15 6338.75 - 6681.80 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 7275.1
12 day DMA 7331.53
20 day DMA 7359.53
35 day DMA 7230.76
50 day DMA 7178.88
100 day DMA 6866.33
150 day DMA 6738.04
200 day DMA 6650.44

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7280.97306.127302.63
12 day EMA7308.397322.557324.27
20 day EMA7300.27307.547306.96
35 day EMA7247.0272487244.17
50 day EMA7167.657165.097159.05

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7275.17282.727286.41
12 day SMA7331.537354.657369.35
20 day SMA7359.537365.947363.3
35 day SMA7230.767224.947215.72
50 day SMA7178.887172.577165.63
100 day SMA6866.336857.276847.34
150 day SMA6738.046733.236727.81
200 day SMA6650.446647.36643.97
Back to top | Use Dark Theme