DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPM are 190.05 and 194.15 | Daily Target 1 | 186.77 | | Daily Target 2 | 189.23 | | Daily Target 3 | 190.86666666667 | | Daily Target 4 | 193.33 | | Daily Target 5 | 194.97 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
191.70 (-1.01%) |
189.79 |
188.40 - 192.50 |
0.9585 times |
Wed 03 September 2025 |
193.65 (-0.09%) |
195.70 |
192.87 - 196.45 |
0.9971 times |
Tue 02 September 2025 |
193.83 (2.09%) |
191.68 |
188.48 - 195.52 |
1.6564 times |
Fri 29 August 2025 |
189.87 (0%) |
185.84 |
185.76 - 190.19 |
0.9537 times |
Fri 29 August 2025 |
189.87 (2.1%) |
185.84 |
185.76 - 190.19 |
0.9537 times |
Thu 28 August 2025 |
185.96 (0.45%) |
184.74 |
184.25 - 186.86 |
0.7896 times |
Wed 27 August 2025 |
185.13 (-0.11%) |
184.34 |
182.84 - 185.50 |
0.9149 times |
Tue 26 August 2025 |
185.33 (1.85%) |
181.65 |
181.65 - 185.80 |
1.0117 times |
Mon 25 August 2025 |
181.96 (0.09%) |
182.42 |
181.33 - 183.72 |
0.9812 times |
Fri 22 August 2025 |
181.79 (0.74%) |
177.78 |
176.80 - 182.56 |
0.7832 times |
Thu 21 August 2025 |
180.45 (1.82%) |
177.51 |
177.27 - 182.00 |
0.8509 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPM are 190.05 and 198.1 | Weekly Target 1 | 184.13 | | Weekly Target 2 | 187.92 | | Weekly Target 3 | 192.18333333333 | | Weekly Target 4 | 195.97 | | Weekly Target 5 | 200.23 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
191.70 (0.96%) |
191.68 |
188.40 - 196.45 |
0.82 times |
Fri 29 August 2025 |
189.87 (0%) |
185.84 |
185.76 - 190.19 |
0.2165 times |
Fri 29 August 2025 |
189.87 (4.44%) |
182.42 |
181.33 - 190.19 |
1.0558 times |
Fri 22 August 2025 |
181.79 (1.9%) |
178.83 |
172.68 - 182.56 |
0.8966 times |
Fri 15 August 2025 |
178.40 (-0.69%) |
175.63 |
175.28 - 181.37 |
0.8848 times |
Fri 08 August 2025 |
179.64 (11.83%) |
168.81 |
168.81 - 182.48 |
0.9638 times |
Fri 01 August 2025 |
160.64 (-4.07%) |
165.14 |
157.36 - 165.36 |
1.2088 times |
Fri 25 July 2025 |
167.46 (9.67%) |
152.53 |
152.53 - 168.57 |
1.6213 times |
Wed 16 July 2025 |
152.69 (-2.07%) |
156.06 |
146.85 - 158.62 |
1.1273 times |
Fri 11 July 2025 |
155.91 (-0.9%) |
154.22 |
148.45 - 157.48 |
1.2051 times |
Thu 03 July 2025 |
157.32 (5.34%) |
149.91 |
149.63 - 157.77 |
0.8206 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPM are 190.05 and 198.1 | Monthly Target 1 | 184.13 | | Monthly Target 2 | 187.92 | | Monthly Target 3 | 192.18333333333 | | Monthly Target 4 | 195.97 | | Monthly Target 5 | 200.23 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
191.70 (0.96%) |
191.68 |
188.40 - 196.45 |
0.1736 times |
Fri 29 August 2025 |
189.87 (20.22%) |
161.46 |
159.03 - 190.19 |
0.9102 times |
Thu 31 July 2025 |
157.93 (2.95%) |
155.95 |
146.85 - 168.57 |
1.1581 times |
Mon 30 June 2025 |
153.41 (7.76%) |
144.70 |
141.86 - 160.36 |
1.2567 times |
Fri 30 May 2025 |
142.36 (0.5%) |
137.51 |
129.58 - 146.82 |
1.3583 times |
Wed 30 April 2025 |
141.65 (10.33%) |
129.15 |
114.24 - 152.38 |
1.3634 times |
Mon 31 March 2025 |
128.39 (14.85%) |
114.18 |
110.39 - 131.36 |
0.8983 times |
Fri 28 February 2025 |
111.79 (0.41%) |
111.68 |
108.02 - 124.42 |
1.0185 times |
Fri 31 January 2025 |
111.33 (3.21%) |
98.38 |
97.07 - 112.96 |
0.8074 times |
Tue 26 November 2024 |
107.87 (-6.3%) |
115.43 |
102.96 - 116.59 |
1.0554 times |
Thu 31 October 2024 |
115.12 (-10.55%) |
129.94 |
114.55 - 142.57 |
1.0965 times |
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value | | 5 day DMA | 191.78 | | 12 day DMA | 186.4 | | 20 day DMA | 182.96 | | 35 day DMA | 174.5 | | 50 day DMA | 168.6 | | 100 day DMA | 155.38 | | 150 day DMA | 142.76 | | 200 day DMA | 136.21 | EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.13 | 190.84 | 189.43 | | 12 day EMA | 187.08 | 186.24 | 184.89 | | 20 day EMA | 182.99 | 182.07 | 180.85 | | 35 day EMA | 176.35 | 175.45 | 174.38 | | 50 day EMA | 169.8 | 168.91 | 167.9 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.78 | 190.64 | 188.93 | | 12 day SMA | 186.4 | 184.83 | 183.48 | | 20 day SMA | 182.96 | 182.37 | 181.56 | | 35 day SMA | 174.5 | 173.53 | 172.45 | | 50 day SMA | 168.6 | 167.87 | 167.1 | | 100 day SMA | 155.38 | 154.64 | 153.99 | | 150 day SMA | 142.76 | 142.2 | 141.62 | | 200 day SMA | 136.21 | 135.9 | 135.59 |
|
|
