Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 300.13 and 309.01
| Daily Target 1 | 292.81 |
| Daily Target 2 | 298.56 |
| Daily Target 3 | 301.69 |
| Daily Target 4 | 307.44 |
| Daily Target 5 | 310.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 304.31 (5.9%) | 295.94 | 295.94 - 304.82 | 0.8077 times | Thu 05 February 2026 | 287.36 (-5.76%) | 296.57 | 286.47 - 302.20 | 1.0331 times | Wed 04 February 2026 | 304.91 (-0.1%) | 315.27 | 295.16 - 315.27 | 0.8611 times | Tue 03 February 2026 | 305.23 (4.15%) | 305.75 | 298.36 - 309.53 | 0.8589 times | Mon 02 February 2026 | 293.08 (0.58%) | 291.20 | 287.30 - 301.38 | 0.9899 times | Fri 30 January 2026 | 291.38 (-11.67%) | 304.68 | 288.12 - 310.81 | 1.4897 times | Thu 29 January 2026 | 329.89 (-4.56%) | 346.48 | 322.18 - 349.26 | 1.2236 times | Wed 28 January 2026 | 345.65 (4.15%) | 334.09 | 334.09 - 346.63 | 0.7728 times | Tue 27 January 2026 | 331.87 (0.98%) | 326.51 | 317.30 - 332.09 | 0.9115 times | Mon 26 January 2026 | 328.66 (1.13%) | 330.25 | 328.46 - 338.50 | 1.0519 times | Fri 23 January 2026 | 324.98 (2.32%) | 318.91 | 317.81 - 325.93 | 0.6653 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 295.39 and 324.19
| Weekly Target 1 | 273.22 |
| Weekly Target 2 | 288.76 |
| Weekly Target 3 | 302.01666666667 |
| Weekly Target 4 | 317.56 |
| Weekly Target 5 | 330.82 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 1.312 times | Fri 30 January 2026 | 291.38 (-10.34%) | 330.25 | 288.12 - 349.26 | 1.5711 times | Fri 23 January 2026 | 324.98 (8.75%) | 310.45 | 307.48 - 325.93 | 0.9408 times | Fri 16 January 2026 | 298.83 (5.67%) | 292.01 | 290.47 - 301.09 | 0.8968 times | Fri 09 January 2026 | 282.80 (8.05%) | 266.63 | 266.62 - 284.14 | 0.9647 times | Fri 02 January 2026 | 261.74 (-4.83%) | 261.98 | 254.28 - 266.48 | 0.5983 times | Fri 26 December 2025 | 275.03 (4.53%) | 271.34 | 267.50 - 276.46 | 0.4593 times | Fri 19 December 2025 | 263.10 (3.46%) | 260.16 | 252.26 - 265.79 | 1.2676 times | Fri 12 December 2025 | 254.29 (7.2%) | 238.25 | 232.87 - 264.19 | 1.1223 times | Fri 05 December 2025 | 237.21 (-1.72%) | 244.67 | 233.02 - 245.26 | 0.8672 times | Fri 28 November 2025 | 241.35 (8.54%) | 222.75 | 222.75 - 243.58 | 0.8059 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 295.39 and 324.19
| Monthly Target 1 | 273.22 |
| Monthly Target 2 | 288.76 |
| Monthly Target 3 | 302.01666666667 |
| Monthly Target 4 | 317.56 |
| Monthly Target 5 | 330.82 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 304.31 (4.44%) | 291.20 | 286.47 - 315.27 | 0.2886 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 0.9945 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9166 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8233 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3011 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.2408 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.8619 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.0968 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.1901 times | Fri 30 May 2025 | 142.36 (0.5%) | 137.51 | 129.58 - 146.82 | 1.2863 times | Wed 30 April 2025 | 141.65 (10.33%) | 129.15 | 114.24 - 152.38 | 1.2911 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 298.98 |
| 12 day DMA | 313.74 |
| 20 day DMA | 307.85 |
| 35 day DMA | 291.03 |
| 50 day DMA | 276.91 |
| 100 day DMA | 248.8 |
| 150 day DMA | 223.59 |
| 200 day DMA | 203.85 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.71 | 300.41 | 306.94 |
| 12 day EMA | 305.36 | 305.55 | 308.86 |
| 20 day EMA | 302 | 301.76 | 303.27 |
| 35 day EMA | 290.4 | 289.58 | 289.71 |
| 50 day EMA | 274.98 | 273.78 | 273.23 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.98 | 296.39 | 304.9 |
| 12 day SMA | 313.74 | 314.27 | 316.49 |
| 20 day SMA | 307.85 | 306.55 | 306.24 |
| 35 day SMA | 291.03 | 289.62 | 288.77 |
| 50 day SMA | 276.91 | 275.45 | 274.15 |
| 100 day SMA | 248.8 | 247.82 | 246.98 |
| 150 day SMA | 223.59 | 222.56 | 221.68 |
| 200 day SMA | 203.85 | 203.05 | 202.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.