Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 271.72 and 276.82
| Daily Target 1 | 270.66 |
| Daily Target 2 | 272.77 |
| Daily Target 3 | 275.75666666667 |
| Daily Target 4 | 277.87 |
| Daily Target 5 | 280.86 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 274.89 (-1.86%) | 275.95 | 273.64 - 278.74 | 0.8583 times | Tue 02 June 2026 | 280.11 (0.84%) | 278.44 | 272.02 - 280.93 | 0.9422 times | Mon 01 June 2026 | 277.77 (-2.42%) | 274.29 | 270.31 - 278.52 | 1.037 times | Fri 29 May 2026 | 284.65 (1.18%) | 279.17 | 278.83 - 290.06 | 1.8547 times | Thu 28 May 2026 | 281.32 (1.26%) | 274.14 | 269.45 - 283.39 | 1.0209 times | Wed 27 May 2026 | 277.81 (-3.67%) | 281.79 | 277.69 - 284.11 | 0.9182 times | Tue 26 May 2026 | 288.39 (4.43%) | 286.31 | 283.31 - 288.68 | 1.0321 times | Fri 22 May 2026 | 276.16 (-0.82%) | 278.73 | 272.16 - 279.04 | 0.6884 times | Thu 21 May 2026 | 278.44 (0.32%) | 275.06 | 272.10 - 282.00 | 0.7173 times | Wed 20 May 2026 | 277.55 (2.53%) | 271.03 | 269.93 - 278.80 | 0.9308 times | Tue 19 May 2026 | 270.69 (-4.24%) | 277.76 | 268.05 - 277.76 | 1.2745 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 272.6 and 283.22
| Weekly Target 1 | 264.76 |
| Weekly Target 2 | 269.82 |
| Weekly Target 3 | 275.37666666667 |
| Weekly Target 4 | 280.44 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 274.89 (-3.43%) | 274.29 | 270.31 - 280.93 | 0.6442 times | Fri 29 May 2026 | 284.65 (3.07%) | 286.31 | 269.45 - 290.06 | 1.0956 times | Fri 22 May 2026 | 276.16 (-1.63%) | 280.83 | 268.05 - 288.52 | 1.0524 times | Fri 15 May 2026 | 280.74 (-7.95%) | 306.26 | 279.68 - 317.11 | 1.097 times | Fri 08 May 2026 | 304.99 (2.83%) | 294.89 | 293.02 - 307.89 | 0.7683 times | Wed 06 May 2026 | 296.60 (5.69%) | 279.72 | 277.15 - 298.52 | 0.5993 times | Fri 01 May 2026 | 280.62 (-9.12%) | 304.70 | 275.87 - 304.70 | 1.1948 times | Fri 24 April 2026 | 308.78 (-0.45%) | 305.30 | 282.82 - 309.00 | 1.2665 times | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 1.1744 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 1.1076 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.3976 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 272.6 and 283.22
| Monthly Target 1 | 264.76 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 275.37666666667 |
| Monthly Target 4 | 280.44 |
| Monthly Target 5 | 286 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 274.89 (-3.43%) | 274.29 | 270.31 - 280.93 | 0.1122 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.8308 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.9129 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0886 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 1.0321 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.1353 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.0464 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.9399 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.4853 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.4165 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.984 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 279.75 |
| 12 day DMA | 279.2 |
| 20 day DMA | 287.95 |
| 35 day DMA | 289.68 |
| 50 day DMA | 291.18 |
| 100 day DMA | 301.56 |
| 150 day DMA | 281.2 |
| 200 day DMA | 262.71 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.65 | 280.53 | 280.74 |
| 12 day EMA | 281.59 | 282.81 | 283.3 |
| 20 day EMA | 284.16 | 285.14 | 285.67 |
| 35 day EMA | 286.95 | 287.66 | 288.1 |
| 50 day EMA | 288.81 | 289.38 | 289.76 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.75 | 280.33 | 281.99 |
| 12 day SMA | 279.2 | 279.69 | 281.48 |
| 20 day SMA | 287.95 | 289.04 | 289 |
| 35 day SMA | 289.68 | 290.44 | 291.46 |
| 50 day SMA | 291.18 | 290.86 | 290.39 |
| 100 day SMA | 301.56 | 301.63 | 301.67 |
| 150 day SMA | 281.2 | 280.86 | 280.46 |
| 200 day SMA | 262.71 | 262.23 | 261.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.