Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 307.09 and 317.49
| Daily Target 1 | 299.12 |
| Daily Target 2 | 304.65 |
| Daily Target 3 | 309.52333333333 |
| Daily Target 4 | 315.05 |
| Daily Target 5 | 319.92 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 310.17 (3.14%) | 304.00 | 304.00 - 314.40 | 0.9813 times | Thu 16 April 2026 | 300.72 (-0.18%) | 300.93 | 299.60 - 305.26 | 0.9031 times | Wed 15 April 2026 | 301.25 (-4.64%) | 312.60 | 301.21 - 312.60 | 1.1958 times | Tue 14 April 2026 | 315.90 (2.01%) | 313.03 | 311.91 - 318.62 | 1.002 times | Mon 13 April 2026 | 309.68 (-2.52%) | 313.43 | 306.83 - 315.47 | 1.0641 times | Fri 10 April 2026 | 317.70 (1.25%) | 315.82 | 315.77 - 319.88 | 0.9135 times | Thu 09 April 2026 | 313.77 (0.61%) | 311.93 | 310.06 - 316.10 | 0.9485 times | Wed 08 April 2026 | 311.87 (3.76%) | 322.67 | 308.11 - 322.67 | 1.2914 times | Tue 07 April 2026 | 300.58 (0.98%) | 297.67 | 292.48 - 300.65 | 1.0375 times | Mon 06 April 2026 | 297.67 (-0.73%) | 300.39 | 295.55 - 301.75 | 0.6628 times | Thu 02 April 2026 | 299.86 (-0.44%) | 290.00 | 290.00 - 302.58 | 1.2237 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 295.38 and 314.4
| Weekly Target 1 | 290.44 |
| Weekly Target 2 | 300.31 |
| Weekly Target 3 | 309.46333333333 |
| Weekly Target 4 | 319.33 |
| Weekly Target 5 | 328.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 310.17 (-2.37%) | 313.43 | 299.60 - 318.62 | 0.9729 times | Fri 10 April 2026 | 317.70 (5.95%) | 300.39 | 292.48 - 322.67 | 0.9175 times | Thu 02 April 2026 | 299.86 (11.98%) | 272.45 | 267.70 - 305.59 | 1.1578 times | Fri 27 March 2026 | 267.78 (-7.78%) | 254.21 | 249.53 - 271.68 | 1.5617 times | Tue 17 March 2026 | 290.38 (1.04%) | 285.24 | 283.16 - 293.77 | 0.4714 times | Fri 13 March 2026 | 287.39 (-7.16%) | 302.86 | 285.58 - 320.67 | 1.1789 times | Fri 06 March 2026 | 309.55 (-11.61%) | 351.98 | 300.14 - 354.16 | 1.3549 times | Fri 27 February 2026 | 350.21 (7.56%) | 326.91 | 322.45 - 352.13 | 1.2434 times | Fri 20 February 2026 | 325.61 (-1.05%) | 321.91 | 309.82 - 331.82 | 0.9552 times | Fri 13 February 2026 | 329.06 (0%) | 314.39 | 313.00 - 329.93 | 0.1864 times | Fri 13 February 2026 | 329.06 (8.13%) | 304.38 | 304.38 - 331.33 | 0.9577 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 300.09 and 332.76
| Monthly Target 1 | 274.94 |
| Monthly Target 2 | 292.56 |
| Monthly Target 3 | 307.61333333333 |
| Monthly Target 4 | 325.23 |
| Monthly Target 5 | 340.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 310.17 (8.39%) | 296.47 | 290.00 - 322.67 | 0.47 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 0.9994 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 0.9475 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.0423 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 0.9607 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.8629 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.3637 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.3005 times | Fri 29 August 2025 | 189.87 (20.22%) | 161.46 | 159.03 - 190.19 | 0.9034 times | Thu 31 July 2025 | 157.93 (2.95%) | 155.95 | 146.85 - 168.57 | 1.1495 times | Mon 30 June 2025 | 153.41 (7.76%) | 144.70 | 141.86 - 160.36 | 1.2473 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 307.54 |
| 12 day DMA | 306.7 |
| 20 day DMA | 291.85 |
| 35 day DMA | 303.67 |
| 50 day DMA | 307.9 |
| 100 day DMA | 289.43 |
| 150 day DMA | 265.84 |
| 200 day DMA | 241.72 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.15 | 305.64 | 308.1 |
| 12 day EMA | 303.95 | 302.82 | 303.2 |
| 20 day EMA | 302 | 301.14 | 301.18 |
| 35 day EMA | 303.88 | 303.51 | 303.67 |
| 50 day EMA | 308.71 | 308.65 | 308.97 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.54 | 309.05 | 311.66 |
| 12 day SMA | 306.7 | 304.7 | 302.19 |
| 20 day SMA | 291.85 | 290.77 | 290.11 |
| 35 day SMA | 303.67 | 304.35 | 305.06 |
| 50 day SMA | 307.9 | 307.56 | 307.37 |
| 100 day SMA | 289.43 | 288.61 | 287.87 |
| 150 day SMA | 265.84 | 265.08 | 264.35 |
| 200 day SMA | 241.72 | 240.96 | 240.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.