DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPM are 208.16 and 213.2 | Daily Target 1 | 207.3 | | Daily Target 2 | 209.01 | | Daily Target 3 | 212.33666666667 | | Daily Target 4 | 214.05 | | Daily Target 5 | 217.38 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
210.73 (0.77%) |
210.86 |
210.62 - 215.66 |
0.8262 times |
Wed 05 November 2025 |
209.11 (3.77%) |
203.00 |
203.00 - 209.40 |
0.733 times |
Tue 04 November 2025 |
201.52 (-3.48%) |
205.48 |
200.81 - 205.64 |
0.8564 times |
Fri 31 October 2025 |
208.79 (0%) |
211.64 |
207.07 - 211.64 |
0.768 times |
Fri 31 October 2025 |
208.79 (-1.6%) |
211.64 |
207.07 - 211.64 |
0.768 times |
Thu 30 October 2025 |
212.18 (2.84%) |
206.32 |
206.28 - 213.70 |
0.8616 times |
Wed 29 October 2025 |
206.32 (0.48%) |
210.72 |
205.26 - 211.58 |
0.9306 times |
Tue 28 October 2025 |
205.33 (1.12%) |
199.07 |
199.07 - 206.69 |
1.0399 times |
Mon 27 October 2025 |
203.06 (-5.26%) |
204.40 |
198.05 - 207.02 |
1.7517 times |
Fri 24 October 2025 |
214.33 (-4.36%) |
223.68 |
210.08 - 223.68 |
1.4646 times |
Thu 23 October 2025 |
224.11 (2.09%) |
224.81 |
220.27 - 226.42 |
1.1556 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPM are 205.77 and 220.62 | Weekly Target 1 | 194.22 | | Weekly Target 2 | 202.47 | | Weekly Target 3 | 209.06666666667 | | Weekly Target 4 | 217.32 | | Weekly Target 5 | 223.92 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
210.73 (0.93%) |
205.48 |
200.81 - 215.66 |
0.5472 times |
Fri 31 October 2025 |
208.79 (0%) |
211.64 |
207.07 - 211.64 |
0.174 times |
Fri 31 October 2025 |
208.79 (-2.58%) |
204.40 |
198.05 - 213.70 |
1.2123 times |
Fri 24 October 2025 |
214.33 (-7.69%) |
237.63 |
210.08 - 240.55 |
1.4743 times |
Fri 17 October 2025 |
232.19 (5.08%) |
226.40 |
226.40 - 251.35 |
1.1959 times |
Fri 10 October 2025 |
220.96 (-2.05%) |
228.43 |
218.75 - 232.58 |
0.9319 times |
Fri 03 October 2025 |
225.59 (3.05%) |
224.65 |
214.05 - 226.82 |
0.8345 times |
Fri 26 September 2025 |
218.91 (3.37%) |
215.96 |
210.70 - 222.07 |
1.1212 times |
Fri 19 September 2025 |
211.78 (2.75%) |
204.17 |
199.89 - 212.29 |
1.5395 times |
Fri 12 September 2025 |
206.11 (5.32%) |
198.62 |
194.59 - 207.44 |
0.9693 times |
Fri 05 September 2025 |
195.70 (3.07%) |
191.68 |
188.40 - 198.12 |
0.8295 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPM are 205.77 and 220.62 | Monthly Target 1 | 194.22 | | Monthly Target 2 | 202.47 | | Monthly Target 3 | 209.06666666667 | | Monthly Target 4 | 217.32 | | Monthly Target 5 | 223.92 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
210.73 (0.93%) |
205.48 |
200.81 - 215.66 |
0.134 times |
Fri 31 October 2025 |
208.79 (-4.68%) |
220.31 |
198.05 - 251.35 |
1.3101 times |
Tue 30 September 2025 |
219.04 (15.36%) |
191.68 |
188.40 - 225.11 |
1.2088 times |
Fri 29 August 2025 |
189.87 (20.22%) |
161.46 |
159.03 - 190.19 |
0.8397 times |
Thu 31 July 2025 |
157.93 (2.95%) |
155.95 |
146.85 - 168.57 |
1.0685 times |
Mon 30 June 2025 |
153.41 (7.76%) |
144.70 |
141.86 - 160.36 |
1.1594 times |
Fri 30 May 2025 |
142.36 (0.5%) |
137.51 |
129.58 - 146.82 |
1.2532 times |
Wed 30 April 2025 |
141.65 (10.33%) |
129.15 |
114.24 - 152.38 |
1.2578 times |
Mon 31 March 2025 |
128.39 (14.85%) |
114.18 |
110.39 - 131.36 |
0.8288 times |
Fri 28 February 2025 |
111.79 (0.41%) |
111.68 |
108.02 - 124.42 |
0.9396 times |
Fri 31 January 2025 |
111.33 (3.21%) |
98.38 |
97.07 - 112.96 |
0.7449 times |
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value | | 5 day DMA | 207.79 | | 12 day DMA | 210.32 | | 20 day DMA | 219.4 | | 35 day DMA | 219.4 | | 50 day DMA | 212.91 | | 100 day DMA | 188.5 | | 150 day DMA | 172 | | 200 day DMA | 157.71 | EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.72 | 207.71 | 207.01 | | 12 day EMA | 211.75 | 211.94 | 212.45 | | 20 day EMA | 214.13 | 214.49 | 215.06 | | 35 day EMA | 212.51 | 212.61 | 212.82 | | 50 day EMA | 209.96 | 209.93 | 209.96 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.79 | 208.08 | 207.52 | | 12 day SMA | 210.32 | 210.97 | 213.57 | | 20 day SMA | 219.4 | 219.92 | 221.05 | | 35 day SMA | 219.4 | 219.2 | 219.09 | | 50 day SMA | 212.91 | 212.39 | 211.92 | | 100 day SMA | 188.5 | 187.81 | 187.17 | | 150 day SMA | 172 | 171.43 | 170.86 | | 200 day SMA | 157.71 | 157.16 | 156.62 |
|
|
