DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPM are 156.25 and 159.03 | Daily Target 1 | 153.98 | | Daily Target 2 | 155.74 | | Daily Target 3 | 156.75666666667 | | Daily Target 4 | 158.52 | | Daily Target 5 | 159.54 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
157.51 (1.91%) |
155.28 |
154.99 - 157.77 |
0.6472 times |
Tue 01 July 2025 |
154.56 (0.75%) |
155.95 |
153.70 - 156.60 |
0.7173 times |
Mon 30 June 2025 |
153.41 (2.73%) |
149.91 |
149.63 - 153.55 |
0.6829 times |
Fri 27 June 2025 |
149.34 (-4.16%) |
150.58 |
148.44 - 150.88 |
2.7805 times |
Thu 26 June 2025 |
155.83 (1.49%) |
153.53 |
153.45 - 155.88 |
0.6481 times |
Wed 25 June 2025 |
153.54 (-0.11%) |
152.64 |
152.64 - 154.71 |
0.5551 times |
Tue 24 June 2025 |
153.71 (-2.69%) |
154.51 |
150.96 - 155.12 |
0.9574 times |
Mon 23 June 2025 |
157.96 (1.8%) |
155.19 |
155.19 - 160.36 |
0.771 times |
Fri 20 June 2025 |
155.17 (-0.08%) |
154.70 |
154.69 - 157.46 |
1.4954 times |
Wed 18 June 2025 |
155.29 (-0.44%) |
155.03 |
154.03 - 156.68 |
0.7452 times |
Tue 17 June 2025 |
155.97 (-0.54%) |
156.04 |
154.86 - 156.87 |
0.7535 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPM are 153.57 and 161.71 | Weekly Target 1 | 146.83 | | Weekly Target 2 | 152.17 | | Weekly Target 3 | 154.97 | | Weekly Target 4 | 160.31 | | Weekly Target 5 | 163.11 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
157.51 (5.47%) |
149.91 |
149.63 - 157.77 |
0.6217 times |
Fri 27 June 2025 |
149.34 (-3.76%) |
155.19 |
148.44 - 160.36 |
1.7346 times |
Fri 20 June 2025 |
155.17 (-1.05%) |
156.04 |
154.03 - 157.46 |
0.9092 times |
Fri 13 June 2025 |
156.81 (9.7%) |
142.81 |
141.86 - 157.34 |
1.2856 times |
Fri 06 June 2025 |
142.94 (0.41%) |
144.70 |
142.66 - 152.91 |
1.2026 times |
Fri 30 May 2025 |
142.36 (-1.44%) |
143.33 |
139.92 - 143.50 |
0.9225 times |
Fri 23 May 2025 |
144.44 (7.09%) |
137.01 |
134.85 - 144.81 |
1.0337 times |
Fri 16 May 2025 |
134.88 (-0.05%) |
135.43 |
129.58 - 135.43 |
1.1846 times |
Tue 13 May 2025 |
134.95 (-0.54%) |
136.53 |
133.76 - 138.25 |
0.7073 times |
Mon 12 May 2025 |
135.68 (-7.03%) |
136.53 |
134.90 - 138.25 |
0.3982 times |
Fri 09 May 2025 |
145.94 (6.05%) |
139.28 |
139.28 - 146.82 |
1.1162 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPM are 155.61 and 159.68 | Monthly Target 1 | 152.26 | | Monthly Target 2 | 154.88 | | Monthly Target 3 | 156.32666666667 | | Monthly Target 4 | 158.95 | | Monthly Target 5 | 160.4 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
157.51 (2.67%) |
155.95 |
153.70 - 157.77 |
0.0999 times |
Mon 30 June 2025 |
153.41 (7.76%) |
144.70 |
141.86 - 160.36 |
1.2872 times |
Fri 30 May 2025 |
142.36 (0.5%) |
137.51 |
129.58 - 146.82 |
1.3914 times |
Wed 30 April 2025 |
141.65 (10.33%) |
129.15 |
114.24 - 152.38 |
1.3965 times |
Mon 31 March 2025 |
128.39 (14.85%) |
114.18 |
110.39 - 131.36 |
0.9202 times |
Fri 28 February 2025 |
111.79 (0.41%) |
111.68 |
108.02 - 124.42 |
1.0432 times |
Fri 31 January 2025 |
111.33 (3.21%) |
98.38 |
97.07 - 112.96 |
0.827 times |
Tue 26 November 2024 |
107.87 (-6.3%) |
115.43 |
102.96 - 116.59 |
1.0811 times |
Thu 31 October 2024 |
115.12 (-10.55%) |
129.94 |
114.55 - 142.57 |
1.1231 times |
Mon 30 September 2024 |
128.70 (-1.37%) |
130.04 |
121.83 - 136.00 |
0.8303 times |
Fri 30 August 2024 |
130.49 (7.47%) |
121.46 |
111.23 - 131.69 |
0.7442 times |
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value | | 5 day DMA | 154.13 | | 12 day DMA | 154.93 | | 20 day DMA | 151.63 | | 35 day DMA | 146.55 | | 50 day DMA | 145.12 | | 100 day DMA | 133.56 | | 150 day DMA | 126.8 | | 200 day DMA | 126.97 | EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.91 | 153.61 | 153.13 | | 12 day EMA | 153.47 | 152.74 | 152.41 | | 20 day EMA | 151.63 | 151.01 | 150.64 | | 35 day EMA | 148.99 | 148.49 | 148.13 | | 50 day EMA | 145.95 | 145.48 | 145.11 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.13 | 153.34 | 153.17 | | 12 day SMA | 154.93 | 154.43 | 153.59 | | 20 day SMA | 151.63 | 151.29 | 150.68 | | 35 day SMA | 146.55 | 145.93 | 145.39 | | 50 day SMA | 145.12 | 144.93 | 144.76 | | 100 day SMA | 133.56 | 133.06 | 132.59 | | 150 day SMA | 126.8 | 126.63 | 126.47 | | 200 day SMA | 126.97 | 126.77 | 126.59 |
|
|
