DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPM are 107.21 and 109.44 | Daily Target 1 | 105.49 | | Daily Target 2 | 106.7 | | Daily Target 3 | 107.72333333333 | | Daily Target 4 | 108.93 | | Daily Target 5 | 109.95 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
107.90 (0.46%) |
107.38 |
106.52 - 108.75 |
1.2022 times |
Tue 28 January 2025 |
107.41 (-0.22%) |
107.60 |
106.33 - 107.81 |
0.8576 times |
Mon 27 January 2025 |
107.65 (-1%) |
107.98 |
106.02 - 107.98 |
0.8522 times |
Fri 24 January 2025 |
108.74 (0.35%) |
109.99 |
108.56 - 110.54 |
0.7726 times |
Thu 23 January 2025 |
108.36 (0.49%) |
107.57 |
106.23 - 108.37 |
0.8721 times |
Wed 22 January 2025 |
107.83 (-1.3%) |
109.74 |
107.73 - 109.95 |
0.9313 times |
Tue 21 January 2025 |
109.25 (1.76%) |
108.24 |
108.24 - 110.05 |
1.0941 times |
Fri 17 January 2025 |
107.36 (0%) |
106.57 |
105.83 - 107.87 |
1.0567 times |
Fri 17 January 2025 |
107.36 (0.26%) |
106.57 |
105.83 - 107.87 |
1.0567 times |
Thu 16 January 2025 |
107.08 (0.49%) |
107.65 |
106.78 - 108.46 |
1.3045 times |
Wed 15 January 2025 |
106.56 (2.72%) |
103.79 |
103.79 - 106.69 |
1.6169 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPM are 105.6 and 108.33 | Weekly Target 1 | 104.83 | | Weekly Target 2 | 106.36 | | Weekly Target 3 | 107.55666666667 | | Weekly Target 4 | 109.09 | | Weekly Target 5 | 110.29 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
107.90 (-0.77%) |
107.98 |
106.02 - 108.75 |
0.6953 times |
Fri 24 January 2025 |
108.74 (1.29%) |
108.24 |
106.23 - 110.54 |
0.8763 times |
Fri 17 January 2025 |
107.36 (0%) |
106.57 |
105.83 - 107.87 |
0.2523 times |
Fri 17 January 2025 |
107.36 (5.8%) |
101.07 |
99.74 - 108.46 |
1.6133 times |
Fri 10 January 2025 |
101.47 (0.32%) |
98.68 |
98.68 - 103.98 |
0.6073 times |
Wed 08 January 2025 |
101.15 (-6.23%) |
98.38 |
97.07 - 101.19 |
0.7812 times |
Tue 26 November 2024 |
107.87 (0%) |
107.81 |
107.06 - 108.18 |
0.3012 times |
Tue 26 November 2024 |
107.87 (-2.46%) |
107.04 |
106.69 - 108.18 |
0.882 times |
Fri 22 November 2024 |
110.59 (6.39%) |
105.72 |
105.72 - 111.37 |
1.7295 times |
Fri 15 November 2024 |
103.95 (-9.39%) |
109.75 |
102.96 - 110.26 |
2.2616 times |
Fri 08 November 2024 |
114.72 (0.24%) |
114.51 |
110.02 - 116.16 |
1.7115 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPM are 102.49 and 115.96 | Monthly Target 1 | 91.7 | | Monthly Target 2 | 99.8 | | Monthly Target 3 | 105.17 | | Monthly Target 4 | 113.27 | | Monthly Target 5 | 118.64 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
107.90 (0.03%) |
98.38 |
97.07 - 110.54 |
0.7485 times |
Tue 26 November 2024 |
107.87 (-6.3%) |
115.43 |
102.96 - 116.59 |
1.1187 times |
Thu 31 October 2024 |
115.12 (-10.55%) |
129.94 |
114.55 - 142.57 |
1.1622 times |
Mon 30 September 2024 |
128.70 (-1.37%) |
130.04 |
121.83 - 136.00 |
0.8592 times |
Fri 30 August 2024 |
130.49 (7.47%) |
121.46 |
111.23 - 131.69 |
0.7701 times |
Wed 31 July 2024 |
121.42 (15.5%) |
105.21 |
104.17 - 122.73 |
0.8159 times |
Fri 28 June 2024 |
105.13 (0.17%) |
105.13 |
99.74 - 106.86 |
0.7725 times |
Fri 31 May 2024 |
104.95 (3.93%) |
101.20 |
100.01 - 111.22 |
0.7046 times |
Tue 30 April 2024 |
100.98 (9.81%) |
94.54 |
92.28 - 107.29 |
1.5471 times |
Thu 28 March 2024 |
91.96 (15.94%) |
79.97 |
78.74 - 92.85 |
1.5012 times |
Thu 29 February 2024 |
79.32 (-7.52%) |
86.17 |
75.79 - 88.85 |
1.2329 times |
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value | | 5 day DMA | 108.01 | | 12 day DMA | 107.44 | | 20 day DMA | 105.29 | | 35 day DMA | 106.97 | | 50 day DMA | 113.29 | | 100 day DMA | 120.39 | | 150 day DMA | 116.94 | | 200 day DMA | 112.02 | EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.81 | 107.76 | 107.94 | | 12 day EMA | 107.21 | 107.08 | 107.02 | | 20 day EMA | 107.41 | 107.36 | 107.35 | | 35 day EMA | 110.5 | 110.65 | 110.84 | | 50 day EMA | 114.04 | 114.29 | 114.57 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.01 | 108 | 108.37 | | 12 day SMA | 107.44 | 106.88 | 106.38 | | 20 day SMA | 105.29 | 105.3 | 105.46 | | 35 day SMA | 106.97 | 107.18 | 107.38 | | 50 day SMA | 113.29 | 113.77 | 114.24 | | 100 day SMA | 120.39 | 120.47 | 120.59 | | 150 day SMA | 116.94 | 116.92 | 116.89 | | 200 day SMA | 112.02 | 111.92 | 111.82 |
|
|
