DjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs Strong Daily Stock price targets for DjUs DSPM are 269.96 and 276.97 | Daily Target 1 | 264.46 | | Daily Target 2 | 268.44 | | Daily Target 3 | 271.47333333333 | | Daily Target 4 | 275.45 | | Daily Target 5 | 278.48 |
Daily price and volume Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
272.41 (3.54%) |
271.34 |
267.50 - 274.51 |
0.7766 times |
Fri 19 December 2025 |
263.10 (1.65%) |
258.05 |
258.05 - 265.79 |
2.3004 times |
Thu 18 December 2025 |
258.84 (0.28%) |
256.21 |
255.66 - 262.84 |
0.743 times |
Wed 17 December 2025 |
258.11 (1.32%) |
258.19 |
254.10 - 260.01 |
0.6835 times |
Tue 16 December 2025 |
254.75 (-1.09%) |
257.83 |
252.26 - 259.98 |
0.7708 times |
Mon 15 December 2025 |
257.56 (1.29%) |
260.16 |
254.48 - 261.70 |
0.8443 times |
Fri 12 December 2025 |
254.29 (-1.52%) |
263.05 |
251.21 - 264.19 |
0.8938 times |
Thu 11 December 2025 |
258.22 (4.89%) |
247.27 |
246.75 - 260.40 |
0.9782 times |
Wed 10 December 2025 |
246.19 (1.1%) |
241.30 |
238.75 - 248.17 |
1.2256 times |
Tue 09 December 2025 |
243.52 (4.51%) |
234.68 |
234.35 - 243.77 |
0.7837 times |
Mon 08 December 2025 |
233.02 (-1.77%) |
238.25 |
232.87 - 238.91 |
0.8484 times |
Weekly price and charts DjUs Strong weekly Stock price targets for DjUs DSPM are 269.96 and 276.97 | Weekly Target 1 | 264.46 | | Weekly Target 2 | 268.44 | | Weekly Target 3 | 271.47333333333 | | Weekly Target 4 | 275.45 | | Weekly Target 5 | 278.48 |
Weekly price and volumes for Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
272.41 (3.54%) |
271.34 |
267.50 - 274.51 |
0.2101 times |
Fri 19 December 2025 |
263.10 (3.46%) |
260.16 |
252.26 - 265.79 |
1.4455 times |
Fri 12 December 2025 |
254.29 (7.2%) |
238.25 |
232.87 - 264.19 |
1.2799 times |
Fri 05 December 2025 |
237.21 (-1.72%) |
244.67 |
233.02 - 245.26 |
0.989 times |
Fri 28 November 2025 |
241.35 (8.54%) |
222.75 |
222.75 - 243.58 |
0.9191 times |
Fri 21 November 2025 |
222.36 (-3.21%) |
228.33 |
216.92 - 235.95 |
1.1327 times |
Fri 14 November 2025 |
229.73 (7.31%) |
221.81 |
220.86 - 245.51 |
1.3097 times |
Fri 07 November 2025 |
214.08 (2.53%) |
205.48 |
200.81 - 215.66 |
0.9069 times |
Fri 31 October 2025 |
208.79 (0%) |
211.64 |
207.07 - 211.64 |
0.2268 times |
Fri 31 October 2025 |
208.79 (-2.58%) |
204.40 |
198.05 - 213.70 |
1.5804 times |
Fri 24 October 2025 |
214.33 (-7.69%) |
237.63 |
210.08 - 240.55 |
1.922 times |
Monthly price and charts DjUs Strong monthly Stock price targets for DjUs DSPM are 252.64 and 294.28 | Monthly Target 1 | 218.29 | | Monthly Target 2 | 245.35 | | Monthly Target 3 | 259.93 | | Monthly Target 4 | 286.99 | | Monthly Target 5 | 301.57 |
Monthly price and volumes Dj Us
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
272.41 (12.87%) |
244.67 |
232.87 - 274.51 |
0.7046 times |
Fri 28 November 2025 |
241.35 (15.59%) |
205.48 |
200.81 - 245.51 |
0.7664 times |
Fri 31 October 2025 |
208.79 (-4.68%) |
220.31 |
198.05 - 251.35 |
1.2518 times |
Tue 30 September 2025 |
219.04 (15.36%) |
191.68 |
188.40 - 225.11 |
1.155 times |
Fri 29 August 2025 |
189.87 (20.22%) |
161.46 |
159.03 - 190.19 |
0.8023 times |
Thu 31 July 2025 |
157.93 (2.95%) |
155.95 |
146.85 - 168.57 |
1.0209 times |
Mon 30 June 2025 |
153.41 (7.76%) |
144.70 |
141.86 - 160.36 |
1.1078 times |
Fri 30 May 2025 |
142.36 (0.5%) |
137.51 |
129.58 - 146.82 |
1.1974 times |
Wed 30 April 2025 |
141.65 (10.33%) |
129.15 |
114.24 - 152.38 |
1.2019 times |
Mon 31 March 2025 |
128.39 (14.85%) |
114.18 |
110.39 - 131.36 |
0.7919 times |
Fri 28 February 2025 |
111.79 (0.41%) |
111.68 |
108.02 - 124.42 |
0.8978 times |
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value | | 5 day DMA | 261.44 | | 12 day DMA | 253.1 | | 20 day DMA | 247.15 | | 35 day DMA | 236.68 | | 50 day DMA | 232.41 | | 100 day DMA | 214.64 | | 150 day DMA | 193.39 | | 200 day DMA | 177.49 | EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.08 | 258.42 | 256.08 | | 12 day EMA | 255.22 | 252.09 | 250.09 | | 20 day EMA | 249.15 | 246.7 | 244.97 | | 35 day EMA | 241.78 | 239.98 | 238.62 | | 50 day EMA | 234.83 | 233.3 | 232.08 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.44 | 258.47 | 256.71 | | 12 day SMA | 253.1 | 250.38 | 248.25 | | 20 day SMA | 247.15 | 244.65 | 242.45 | | 35 day SMA | 236.68 | 234.87 | 233.41 | | 50 day SMA | 232.41 | 231.39 | 230.55 | | 100 day SMA | 214.64 | 213.51 | 212.52 | | 150 day SMA | 193.39 | 192.47 | 191.61 | | 200 day SMA | 177.49 | 176.71 | 175.98 |
|
|
