Login or Join
HomepageDjUs DSPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSPM are 237.04 and 243.72
| Daily Target 1 | 235.29 |
| Daily Target 2 | 238.78 |
| Daily Target 3 | 241.97333333333 |
| Daily Target 4 | 245.46 |
| Daily Target 5 | 248.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 242.26 (0.43%) | 243.79 | 238.49 - 245.17 | 0.6935 times | Fri 24 July 2026 | 241.22 (0%) | 241.36 | 239.86 - 246.05 | 1.0789 times | Fri 24 July 2026 | 241.22 (-0.66%) | 241.36 | 239.86 - 246.05 | 1.0789 times | Thu 23 July 2026 | 242.82 (-1.57%) | 240.11 | 239.16 - 243.30 | 0.9162 times | Wed 22 July 2026 | 246.69 (3.52%) | 243.15 | 243.15 - 249.89 | 0.9557 times | Tue 21 July 2026 | 238.30 (3.93%) | 233.01 | 232.37 - 238.54 | 0.986 times | Mon 20 July 2026 | 229.29 (-1.03%) | 232.36 | 229.20 - 233.41 | 0.938 times | Fri 17 July 2026 | 231.67 (-0.83%) | 229.92 | 228.96 - 234.37 | 1.2741 times | Thu 16 July 2026 | 233.60 (-3.98%) | 239.20 | 232.59 - 239.71 | 1.21 times | Wed 15 July 2026 | 243.29 (-0.04%) | 243.69 | 238.98 - 245.60 | 0.8687 times | Tue 14 July 2026 | 243.38 (1.35%) | 247.94 | 242.10 - 251.15 | 0.9691 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPM are 237.04 and 243.72
| Weekly Target 1 | 235.29 |
| Weekly Target 2 | 238.78 |
| Weekly Target 3 | 241.97333333333 |
| Weekly Target 4 | 245.46 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 242.26 (0.43%) | 243.79 | 238.49 - 245.17 | 0.1625 times | Fri 24 July 2026 | 241.22 (0%) | 241.36 | 239.86 - 246.05 | 0.2528 times | Fri 24 July 2026 | 241.22 (4.12%) | 232.36 | 229.20 - 249.89 | 1.1422 times | Fri 17 July 2026 | 231.67 (-5.64%) | 243.28 | 228.96 - 251.15 | 1.1912 times | Tue 07 July 2026 | 245.51 (-2.44%) | 251.84 | 243.10 - 255.22 | 0.4229 times | Thu 02 July 2026 | 251.66 (1.26%) | 245.31 | 238.73 - 253.37 | 1.0475 times | Fri 26 June 2026 | 248.53 (-7.59%) | 259.31 | 239.22 - 262.47 | 1.7642 times | Thu 18 June 2026 | 268.94 (3.94%) | 271.82 | 265.29 - 288.88 | 1.4843 times | Fri 12 June 2026 | 258.75 (1%) | 257.54 | 237.14 - 259.98 | 1.4335 times | Fri 05 June 2026 | 256.18 (-10%) | 274.29 | 256.16 - 282.78 | 1.099 times | Fri 29 May 2026 | 284.65 (3.07%) | 286.31 | 269.45 - 290.06 | 1.0361 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPM are 235.61 and 261.87
| Monthly Target 1 | 215.89 |
| Monthly Target 2 | 229.07 |
| Monthly Target 3 | 242.14666666667 |
| Monthly Target 4 | 255.33 |
| Monthly Target 5 | 268.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 242.26 (0.01%) | 240.87 | 228.96 - 255.22 | 0.658 times | Tue 30 June 2026 | 242.24 (-14.9%) | 274.29 | 237.14 - 288.88 | 1.1274 times | Fri 29 May 2026 | 284.65 (-0.44%) | 283.83 | 268.05 - 317.11 | 0.8056 times | Thu 30 April 2026 | 285.92 (-0.08%) | 296.47 | 275.87 - 322.67 | 0.8853 times | Tue 31 March 2026 | 286.15 (-18.29%) | 351.98 | 249.53 - 354.16 | 1.0556 times | Fri 27 February 2026 | 350.21 (20.19%) | 291.20 | 286.47 - 352.13 | 1.0008 times | Fri 30 January 2026 | 291.38 (12.37%) | 262.90 | 254.28 - 349.26 | 1.1009 times | Wed 31 December 2025 | 259.30 (7.44%) | 244.67 | 232.87 - 276.46 | 1.0147 times | Fri 28 November 2025 | 241.35 (15.59%) | 205.48 | 200.81 - 245.51 | 0.9114 times | Fri 31 October 2025 | 208.79 (-4.68%) | 220.31 | 198.05 - 251.35 | 1.4403 times | Tue 30 September 2025 | 219.04 (15.36%) | 191.68 | 188.40 - 225.11 | 1.3736 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSPM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSPM
DMA (daily moving average) of Dj Us DSPM
| DMA period | DMA value |
| 5 day DMA | 242.84 |
| 12 day DMA | 239.49 |
| 20 day DMA | 242.35 |
| 35 day DMA | 250.5 |
| 50 day DMA | 260.84 |
| 100 day DMA | 279.75 |
| 150 day DMA | 286.08 |
| 200 day DMA | 271.69 |
EMA (exponential moving average) of Dj Us DSPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.4 | 240.97 | 240.85 |
| 12 day EMA | 241.74 | 241.64 | 241.72 |
| 20 day EMA | 244.74 | 245 | 245.4 |
| 35 day EMA | 252.97 | 253.6 | 254.33 |
| 50 day EMA | 262.35 | 263.17 | 264.07 |
SMA (simple moving average) of Dj Us DSPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.84 | 242.05 | 239.66 |
| 12 day SMA | 239.49 | 239.76 | 240.74 |
| 20 day SMA | 242.35 | 242.34 | 242.92 |
| 35 day SMA | 250.5 | 251.59 | 252.63 |
| 50 day SMA | 260.84 | 262.27 | 263.55 |
| 100 day SMA | 279.75 | 280.71 | 281.66 |
| 150 day SMA | 286.08 | 286.16 | 286.28 |
| 200 day SMA | 271.69 | 271.57 | 271.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.